$3.57T
Tổng vốn hoá thị trường
$130.53B
Tổng khối lượng
BTC 60.79%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Basic Attention Token  BAT $0.1392
₿0.0000044
-1.53 $208.3M
₿6.64K
$0.1433
₿0.0000047
$0.1379
₿0.0000044
$15.61M
₿1.23K
$208.9M
₿6.67K
$208.3M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
297 ZKsync  ZK $0.05657
₿0.0000055
-2.20 $207.92M
$0.05893
$0.05596
$27.75M
$1.19B
$207.92M
Dự đoán giá ZKsync (zk)
298 Verus Coin  VRSC $2.61
₿0.000016
1.38 $205.59M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.46K
₿0.22
$205.61M
₿1.39K
$205.59M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
299 Gas  GAS $3.12
₿0.000093
-0.56 $203.26M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$203.26M
₿6.04K
$203.26M
₿6.04K
Dự đoán giá Gas (gas)
300 IoTeX  IOTX $0.02149
₿0.0000011
-4.77 $202.68M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.63M
₿697.64
$202.68M
₿10.71K
$202.68M
₿10.65K
Dự đoán giá IoTeX (iotx)
301 SwissBorg  BORG $0.2057
₿0.0000036
-3.82 $202.15M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$460.79K
₿25.58
$202.15M
₿3.62K
$202.15M
₿3.62K
Dự đoán giá SwissBorg (borg)
302 Nervos Network  CKB $0.004319
₿0.00000052
-0.44 $201.57M
₿23.29K
$0.004399
₿0.00000054
$0.004222
₿0.00000043
$13.24M
₿4.81K
$204.85M
₿23.65K
$201.57M
₿23.29K
Dự đoán giá Nervos Network (ckb)
303 EURC  EURC $1.15
₿0.000015
0.54 $199.81M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$38.58M
₿24.04
$199.81M
₿765.5
$199.81M
₿765.5
Dự đoán giá EURC (eurc)
304 ORDI  ORDI $9.45
₿0.0010
0.27 $198.46M
₿21.06K
$9.72
₿0.0010
$9.33
₿0.00098
$58.99M
₿4.63K
$198.46M
₿21.06K
$198.46M
₿21.06K
Dự đoán giá ORDI (ordi)
306 Snek  SNEK $0.002664
₿0.000000016
-0.92 $197.76M
₿1.18K
$0.002791
₿0.000000017
$0.002638
₿0.000000015
$1.36M
₿18.49
$199.89M
₿1.22K
$197.76M
₿1.18K
Dự đoán giá Snek (snek)
309 VeThor  VTHO $0.002155
₿0.000000056
-1.78 $194.8M
₿4.2K
$0.00223
₿0.000000057
$0.00214
₿0.000000055
$3.84M
₿47.93
$195.01M
$194.8M
₿4.2K
Dự đoán giá VeThor (vtho)
310 ZetaChain  ZETA $0.2216
₿0.000024
-2.45 $194.55M
₿5.77K
$0.2303
₿0.000026
$0.2198
₿0.000024
$15.55M
₿599.93
$465.56M
₿51.2K
$194.55M
₿5.77K
Dự đoán giá ZetaChain (zeta)
311 Tribe  TRIBE $0.4271
₿0.0000070
1.60 $194.32M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$167.26K
₿1.5
$427.05M
₿7.03K
$194.32M
₿3.2K
Dự đoán giá Tribe (tribe)
312 CoW Protocol  COW $0.4043
₿0.0000034
-1.59 $193.85M
₿761.43
$0.422
₿0.0000036
$0.401
₿0.0000034
$30.5M
₿3.2
$404.46M
₿3.5K
$193.85M
₿761.43
Dự đoán giá CoW Protocol (cow)
314 OriginTrail  TRAC $0.3858
₿0.000016
-3.18 $192.77M
₿6.61K
$0.4019
₿0.000016
$0.3861
₿0.000015
$3.24M
₿71.98
$192.94M
₿8.19K
$192.77M
₿6.61K
Dự đoán giá OriginTrail (trac)
317 Siacoin  SC $0.003407
₿0.00000013
-0.73 $190.92M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.51M
₿107.11
$206.69M
₿7.7K
$190.92M
₿7.7K
Dự đoán giá Siacoin (sc)
318 Celo  CELO $0.3326
₿0.000015
-1.65 $190.72M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$29.54M
₿367.79
$332.64M
₿15.2K
$190.72M
₿8.11K
Dự đoán giá Celo (celo)
319 yearn.finance  YFI $5,624.84
₿0.12
1.27 $190.19M
₿3.99K
$5,875.32
₿0.12
$5,554.46
₿0.11
$27.92M
₿614.29
$206.24M
₿4.39K
$190.19M
₿3.99K
Dự đoán giá yearn.finance (yfi)
323 Echelon Prime  PRIME $3.04
₿0.00033
-0.58 $186.51M
₿12.61K
$3.16
₿0.00033
$3.04
₿0.00032
$4.4M
₿124.64
$338.26M
₿37.4K
$186.51M
₿12.61K
Dự đoán giá Echelon Prime (prime)
325 Purr  PURR $0.3087
7.49 $182.69M
$0.3492
$0.2869
$8.12M
$182.69M
$182.69M
Dự đoán giá Purr (purr)
327 Stargate Finance  STG $0.1871
₿0.000010
-0.69 $181.86M
₿2.18K
$0.1905
₿0.000011
$0.1855
₿0.000010
$6.09M
₿270.9
$187.2M
₿10.68K
$181.86M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 ICON  ICX $0.1701
₿0.0000045
3.46 $181.23M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$47.52M
₿69.6
$183.61M
₿4.52K
$181.23M
₿4.47K
Dự đoán giá ICON (icx)
329 Harmony  ONE $0.01238
₿0.00000039
-2.54 $181.16M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$14.95M
₿166.41
$181.18M
₿5.17K
$181.16M
₿4.84K
Dự đoán giá Harmony (one)
330 Holo  HOT $0.001015
₿0.000000043
-1.63 $180.5M
₿7.76K
$0.001044
₿0.000000045
$0.001008
₿0.000000043
$7.19M
₿204.56
$180.5M
₿7.76K
$180.5M
₿7.76K
Dự đoán giá Holo (hot)
331 Casper Network  CSPR $0.01367
₿0.00000051
2.26 $180.04M
₿6.18K
$0.01442
₿0.00000052
$0.01333
₿0.00000051
$6.12M
₿169.71
$186.4M
₿6.48K
$180.04M
₿6.18K
Dự đoán giá Casper Network (cspr)
335 GMX  GMX $17.36
₿0.00054
-0.95 $176.43M
₿5.15K
$18.13
₿0.00056
$17.21
₿0.00054
$13.36M
₿345.74
$176.43M
₿5.15K
$176.43M
₿5.15K
Dự đoán giá GMX (gmx)
337 Polymesh  POLYX $0.1484
₿0.0000072
0.67 $173.76M
₿7.53K
$0.1532
₿0.0000078
$0.1461
₿0.0000071
$4.03M
₿667.48
$173.76M
₿7.53K
$173.76M
₿7.53K
Dự đoán giá Polymesh (polyx)
340 aelf  ELF $0.2265
₿0.0000088
0.61 $171.09M
₿6.45K
$0.2273
₿0.0000091
$0.2252
₿0.0000088
$7.07M
₿92.01
$225.77M
₿8.83K
$171.09M
₿6.45K
Dự đoán giá aelf (elf)
341 EthereumPoW  ETHW $1.59
₿0.000074
3.51 $170.97M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$8.97M
₿377.55
$170.97M
₿8.04K
$170.97M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
342 Ankr  ANKR $0.01687
₿0.00000084
-1.25 $168.63M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$12.39M
₿551.09
$168.63M
₿8.45K
$168.63M
₿8.45K
Dự đoán giá Ankr (ankr)
345 NXM  NXM $65.38
₿0.0010
1.69 $166.89M
₿4.21K
$66.97
₿0.0010
$64.15
₿0.0010
$0
₿0
$166.89M
₿4.21K
$166.89M
₿4.21K
Dự đoán giá NXM (nxm)
346 Chia  XCH $11.37
₿0.00053
-0.67 $166.25M
₿5.46K
$11.63
₿0.00054
$11.22
₿0.00052
$7.28M
₿357.21
$375.14M
₿16.65K
$166.25M
₿5.46K
Dự đoán giá Chia (xch)
349 Zignaly  ZIG $0.1166
₿0.0000014
13.66 $163.93M
₿2.08K
$0.1163
₿0.0000015
$0.09977
₿0.0000014
$15.77M
₿151.07
$227.33M
₿2.88K
$163.93M
₿2.08K
Dự đoán giá Zignaly (zig)
350 Mask Network  MASK $1.64
₿0.000068
1.84 $163.92M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$209.07M
₿1.02K
$163.92M
₿6.86K
$163.92M
₿6.59K
Dự đoán giá Mask Network (mask)
351 CoinEx Token  CET $0.06105
₿0.00000055
-2.97 $163.1M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$242.65K
₿1.51
$163.1M
₿112.18
$163.1M
₿1.61K
Dự đoán giá CoinEx Token (cet)
352 Drift Protocol  DRIFT $0.5278
4.21 $162.61M
$0.5419
$0.5033
$38.15M
$527.66M
$162.61M
Dự đoán giá Drift Protocol (drift)
353 WOO Network  WOO $0.08468
₿0.0000058
-2.15 $161.93M
₿10.85K
$0.08861
₿0.0000061
$0.08365
₿0.0000058
$12M
₿352.03
$187.34M
₿13.1K
$161.93M
₿10.85K
Dự đoán giá WOO Network (woo)
354 Horizen  ZEN $10.07
₿0.00016
-7.05 $161.86M
₿2.44K
$10.86
₿0.00016
$10.02
₿0.00016
$23.83M
₿215.31
$161.91M
₿2.44K
$161.86M
₿2.44K
Dự đoán giá Horizen (zen)
355 Instadapp  FLUID $4.09
₿0.000028
-4.10 $161.25M
₿512.01
$4.39
₿0.000029
$4.04
₿0.000028
$2.47M
₿0.61
$408.89M
₿2.85K
$161.25M
₿512.01
Dự đoán giá Instadapp (fluid)
357 GMT  GMT $0.05471
₿0.0000042
0.16 $160.49M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.51M
₿2.37K
$279.68M
₿22.95K
$160.49M
₿8.25K
Dự đoán giá GMT (gmt)
358 DigiByte  DGB $0.009008
₿0.00000022
-1.86 $159.8M
₿3.85K
$0.009358
₿0.00000023
$0.008966
₿0.00000022
$3.11M
₿165.21
$159.83M
₿4.78K
$159.8M
₿3.85K
Dự đoán giá DigiByte (dgb)
359 Wemix Token  WEMIX $0.3781
₿0.000028
-11.70 $159.68M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.07M
₿115.52
$204.91M
₿27.64K
$159.68M
₿10.28K
Dự đoán giá Wemix Token (wemix)
360 Kadena  KDA $0.5025
₿0.000017
-0.10 $159.35M
₿4.76K
$0.5216
₿0.000018
$0.4972
₿0.000017
$6.78M
₿157.38
$160.93M
₿17.6K
$159.35M
₿4.76K
Dự đoán giá Kadena (kda)
363 Threshold Network  T $0.01538
₿0.00000067
-3.16 $155.76M
₿6.56K
$0.01613
₿0.00000072
$0.01533
₿0.00000067
$9.14M
₿595.3
$171.54M
₿7.5K
$155.76M
₿6.56K
Dự đoán giá Threshold Network (t)
364 Kinesis Gold  KAU $107.97
₿0.0011
1.05 $154.91M
₿1.53K
$108.03
₿0.0011
$106.67
₿0.0010
$130.64M
₿9.1
$154.91M
$154.91M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
366 Zano  ZANO $10.45
₿0.000052
4.67 $154.68M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.69M
₿1.57
$154.71M
$154.68M
₿740.27
Dự đoán giá Zano (zano)
367 Euler  EUL $8.23
₿0.000083
-3.23 $153.77M
₿1.57K
$8.8
₿0.000085
$8.23
₿0.000080
$5.12M
₿5.43
$223.69M
₿2.28K
$153.77M
₿1.57K
Dự đoán giá Euler (eul)
368 Rocket Pool  RPL $7.11
₿0.00040
8.07 $152.79M
₿8.08K
$7.62
₿0.00042
$6.58
₿0.00039
$67.44M
₿111.19
$152.79M
₿8.08K
$152.79M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
370 XYO Network  XYO $0.01079
₿0.00000014
-3.29 $150.33M
₿2.03K
$0.01126
₿0.00000015
$0.01072
₿0.00000014
$19.39M
₿32.02
$150.33M
₿2.03K
$150.33M
₿2.03K
Dự đoán giá XYO Network (xyo)
371 PayProtocol Paycoin  PCI $0.145
₿0.0000036
-6.48 $149.14M
₿0
$0.1576
₿0.0000038
$0.1302
₿0.0000034
$26.29M
₿26.77
$277.11M
₿14.39K
$149.14M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
373 Orca  ORCA $2.47
₿0.000044
-3.11 $148.35M
₿2.23K
$2.58
₿0.000048
$2.46
₿0.000044
$16.98M
₿47.88
$185.57M
₿4.47K
$148.35M
₿2.23K
Dự đoán giá Orca (orca)
374 Osmosis  OSMO $0.2001
₿0.000018
-4.41 $146.56M
₿11.95K
$0.2111
₿0.000018
$0.1991
₿0.000018
$12.02M
₿374.07
$199.62M
₿18.24K
$146.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
375 Sushi  SUSHI $0.7517
₿0.000022
1.31 $144.94M
₿4.28K
$0.7873
₿0.000023
$0.7411
₿0.000022
$57.16M
₿600.05
$213M
₿5.55K
$144.94M
₿4.28K
Dự đoán giá Sushi (sushi)
376 Enjin Coin  ENJ $0.07798
₿0.0000063
-3.02 $144.16M
₿9.11K
$0.08162
₿0.0000067
$0.07732
₿0.0000062
$12.12M
₿558.31
$148.26M
₿11.38K
$144.16M
₿9.11K
Dự đoán giá Enjin Coin (enj)
377 BORA  BORA $0.1246
₿0.0000027
18.08 $143.86M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.33M
₿2.34
$150.48M
₿3.34K
$143.86M
₿2.9K
Dự đoán giá BORA (bora)
378 STASIS EURO  EURS $1.15
₿0.000016
0.73 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$505.38K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
379 cETH  CETH $56.82
₿0.0010
2.73 $140.75M
₿5.58K
$57.71
₿0.0010
$55.31
₿0.0010
$146.7
₿0
$140.75M
₿5.58K
$140.75M
₿5.58K
Dự đoán giá cETH (ceth)
381 KUB Coin  KUB $1.56
₿0.000035
1.33 $138.93M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$844.58K
₿2.62
$172M
₿3.9K
$138.93M
₿3.15K
Dự đoán giá KUB Coin (kub)
382 Kinesis Silver  KAG $36.21
₿0.00041
-0.94 $138.16M
₿1.45K
$36.86
₿0.00041
$36.11
₿0.00039
$231.93K
₿6.66
$138.16M
$138.16M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
384 Kamino  KMNO $0.06636
7.98 $137.15M
$0.0722
$0.0608
$63.26M
$663.72M
$137.15M
Dự đoán giá Kamino (kmno)
385 Cookie DAO  COOKIE $0.2493
-1.59 $137.03M
$0.2622
$0.239
$36.12M
$250.24M
$137.03M
Dự đoán giá Cookie DAO (cookie)
386 SWFT Blockchain  SWFTC $0.01364
₿0.000000083
3.14 $136.44M
₿738.49
$0.01378
₿0.000000089
$0.01268
₿0.000000082
$2.8M
₿68.77
$136.44M
₿824.3
$136.44M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
388 io.net  IO $0.8217
-0.56 $136.29M
$0.8453
$0.8111
$34.22M
$657.64M
$136.29M
Dự đoán giá io.net (io)
389 BOOK OF MEME  BOME $0.001961
₿0.00000018
-2.28 $135.34M
₿10.32K
$0.002057
₿0.00000018
$0.001944
₿0.00000017
$42.52M
₿5.7K
$135.34M
₿12.9K
$135.34M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
391 Origin Ether  OETH $2,828.3
₿0.051
2.88 $134.86M
₿2.28K
$2,873.89
₿0.051
$2,749.06
₿0.050
$2.98M
₿0.01
$134.86M
₿2.28K
$134.86M
₿2.28K
Dự đoán giá Origin Ether (oeth)
394 Nano  XNO $1
₿0.000020
-4.76 $133.64M
₿2.72K
$1.08
₿0.000021
$1
₿0.000020
$11.69M
₿53.42
$133.64M
₿2.72K
$133.64M
₿2.72K
Dự đoán giá Nano (xno)
395 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $133.36M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$23.89M
₿330.85
$133.36M
₿2.1K
$133.36M
₿2.1K
399 Ontology  ONT $0.1445
₿0.0000050
-0.50 $132.1M
₿4.5K
$0.1475
₿0.0000051
$0.1434
₿0.0000048
$9.21M
₿246.99
$144.58M
₿5K
$132.1M
₿4.5K
Dự đoán giá Ontology (ont)
400 STP Network  AWE $0.05256
₿0.00000097
-2.79 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05235
₿0.00000097
$7.19M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
401 SKALE  SKL $0.02242
₿0.0000016
-1.79 $129.54M
₿8.64K
$0.02322
₿0.0000017
$0.0223
₿0.0000016
$12.65M
₿644.9
$136.27M
₿8.83K
$129.54M
₿8.64K
Dự đoán giá SKALE (skl)
403 COTI  COTI $0.05975
₿0.0000022
-2.09 $129.21M
₿3.57K
$0.06215
₿0.0000024
$0.05928
₿0.0000022
$10.01M
₿177.47
$129.21M
₿4.54K
$129.21M
₿3.57K
Dự đoán giá COTI (coti)
405 Hivemapper  HONEY $0.02869
₿0.0000017
9.14 $127.29M
₿2.24K
$0.03056
₿0.0000018
$0.02619
₿0.0000017
$2.4M
₿26.07
$186.71M
₿10.89K
$127.29M
₿2.24K
Dự đoán giá Hivemapper (honey)
406 Acet Token  ACT $0.07434
₿0.00000036
3.45 $127.13M
₿787.63
$0.08449
₿0.00000041
$0.06985
₿0.00000034
$616.59K
₿3.17
$165.86M
₿810.79
$127.13M
₿787.63
Dự đoán giá Acet Token (act)
408 UMA  UMA $1.44
₿0.000051
-4.07 $126.64M
₿4.09K
$1.56
₿0.000055
$1.44
₿0.000051
$47.31M
₿193.25
$180.51M
₿6.15K
$126.64M
₿4.09K
Dự đoán giá UMA (uma)
410 World Mobile Token  WMTX $0.1707
₿0.0000056
-2.10 $126.44M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.6M
₿73.2
$341.35M
₿11.23K
$126.44M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
411 Tellor  TRB $46.93
₿0.0012
-2.16 $125.92M
₿3.12K
$48.18
₿0.0012
$45.28
₿0.0012
$67.32M
₿418.83
$129.44M
₿3.16K
$125.92M
₿3.12K
Dự đoán giá Tellor (trb)
412 Non-Playable Coin  NPC $0.01556
₿0.000000083
-0.05 $125.29M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.47M
₿18.2
$125.29M
₿665.72
$125.29M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
413 Pocket Network  POKT $0.0625
₿0.0000033
-7.14 $125.28M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.34M
₿30.49
$146.43M
₿5.74K
$125.28M
₿5.59K
Dự đoán giá Pocket Network (pokt)
414 Metis Token  METIS $19.43
₿0.0012
-0.13 $124.79M
₿6.99K
$20.23
₿0.0013
$19.15
₿0.0012
$11.8M
₿394.11
$194.35M
₿12.94K
$124.79M
₿6.99K
Dự đoán giá Metis Token (metis)
416 Illuvium  ILV $13.13
₿0.0017
-1.32 $124.15M
₿11.35K
$13.55
₿0.0019
$13.03
₿0.0017
$16.11M
₿361.29
$126.07M
₿17.12K
$124.15M
₿11.35K
Dự đoán giá Illuvium (ilv)
418 Terra  LUNA $0.1786
₿0.000012
-0.73 $122.81M
₿8.42K
$0.1844
₿0.000012
$0.1772
₿0.000012
$11.07M
₿673.59
$192.62M
₿13.21K
$122.81M
₿8.42K
Dự đoán giá Terra (luna)
419 Swipe  SXP $0.1904
₿0.0000064
-0.51 $122.77M
₿3.88K
$0.1941
₿0.0000067
$0.188
₿0.0000064
$6.25M
₿255.77
$123M
₿3.89K
$122.77M
₿3.88K
Dự đoán giá Swipe (sxp)
420 Status  SNT $0.03092
₿0.00000067
1.72 $122M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$23.94M
₿99.72
$209.61M
₿4.58K
$122M
₿2.67K
Dự đoán giá Status (snt)
422 Mythos  MYTH $0.1524
₿0.0000070
-3.45 $121.77M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.99M
₿2.63
$152.9M
₿6.99K
$121.77M
₿0
Dự đoán giá Mythos (myth)
425 Verasity  VRA $0.001501
₿0.00000010
-1.74 $119.73M
₿1.06K
$0.001544
₿0.00000011
$0.001448
₿0.00000010
$5.99M
₿220.35
$144.35M
₿10.62K
$119.73M
₿1.06K
Dự đoán giá Verasity (vra)
426 PAAL AI  PAAL $0.1328
₿0.0000081
-2.17 $119.38M
₿5.33K
$0.142
₿0.0000089
$0.133
₿0.0000081
$14.51M
₿80.85
$133.02M
₿8.18K
$119.38M
₿5.33K
Dự đoán giá PAAL AI (paal)
427 Big Time  BIGTIME $0.0625
₿0.0000042
-1.76 $119.24M
₿3.31K
$0.06438
₿0.0000044
$0.062
₿0.0000042
$26.35M
₿323.18
$312.42M
₿21.24K
$119.24M
₿3.31K
Dự đoán giá Big Time (bigtime)
430 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.04 $116.28M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$302.72K
₿14.41
$226.15M
₿5.9K
$116.28M
₿3.07K
Dự đoán giá VVS Finance (vvs)
431 Hiveterminal token  HIVE $0.2428
₿0.0000057
-1.73 $116.17M
₿2.43K
$0.2493
₿0.0000059
$0.2418
₿0.0000056
$1.81M
₿45.32
$0
$116.17M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
432 LCX  LCX $0.1226
₿0.0000048
-2.68 $115.41M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$296.62K
₿31.62
$116.51M
₿4.66K
$115.41M
₿3.8K
Dự đoán giá LCX (lcx)
434 ConstitutionDAO  PEOPLE $0.02268
₿0.00000051
-3.77 $114.89M
₿2.58K
$0.02416
₿0.00000053
$0.02244
₿0.00000050
$50.03M
₿537.14
$114.89M
₿2.58K
$114.89M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
435 Moonwell  WELL $0.0342
₿0.00000063
0.30 $114.69M
₿1.37K
$0.03492
₿0.00000070
$0.03354
₿0.00000062
$5.98M
₿25.25
$171.19M
₿3.14K
$114.69M
₿1.37K
Dự đoán giá Moonwell (well)
440 Ozone Chain  OZO $0.138
₿0.0000034
0.39 $112.68M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$236.13K
₿3.96
$137.98M
₿3.48K
$112.68M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
442 ViciCoin  VCNT $19.7
₿0.00025
-0.27 $112.35M
₿678.49
$19.96
₿0.00026
$19.66
₿0.00024
$203.33K
₿9.75
$197.23M
₿2.6K
$112.35M
₿678.49
Dự đoán giá ViciCoin (vcnt)
443 Waves  WAVES $1.12
₿0.000044
-0.24 $112.08M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.67M
₿687.05
$112.08M
₿4.45K
$112.08M
₿4.45K
Dự đoán giá Waves (waves)
444 Liquity  LQTY $1.15
₿0.000021
2.22 $111.96M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$19.14M
₿536.98
$114.8M
₿2.2K
$111.96M
₿2.1K
Dự đoán giá Liquity (lqty)
446 Band Protocol  BAND $0.7144
₿0.000030
-1.12 $111.43M
₿4.29K
$0.733
₿0.000032
$0.7085
₿0.000030
$10.18M
₿185.69
$115.83M
₿4.42K
$111.43M
₿4.29K
Dự đoán giá Band Protocol (band)
448 Venus  XVS $6.66
₿0.00021
-0.21 $110.98M
₿3.34K
$6.79
₿0.00023
$6.61
₿0.00021
$12.23M
₿468.25
$198.19M
₿6.33K
$110.98M
₿3.34K
Dự đoán giá Venus (xvs)
449 Rollbit Coin  RLB $0.05343
₿0.0000017
-8.08 $110.89M
₿4.95K
$0.05836
₿0.0000017
$0.05037
₿0.0000016
$1.35M
₿23.48
$110.89M
₿4.95K
$110.89M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
451 Request  REQ $0.1473
₿0.0000022
-1.03 $109.62M
₿1.76K
$0.1504
₿0.0000024
$0.1464
₿0.0000022
$4.93M
₿70.13
$147.2M
₿2.29K
$109.62M
₿1.76K
Dự đoán giá Request (req)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây