$3.37T
Tổng vốn hoá thị trường
$72.72B
Tổng khối lượng
BTC 61.75%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 0x  ZRX $0.2256
₿0.0000094
-1.64 $191.4M
₿8.02K
$0.2312
₿0.000010
$0.225
₿0.0000094
$15.72M
₿396.76
$225.61M
₿9.47K
$191.4M
₿8.02K
Dự đoán giá 0x (zrx)
294 Wrapped Beacon ETH  WBETH $2,685.87
₿0.052
-1.13 $190.28M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.05M
₿91.01
$190.28M
₿3.71K
$190.28M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
295 Gas  GAS $2.93
₿0.000093
1.34 $190.37M
₿6.04K
$3.24
₿0.000096
$2.89
₿0.000092
$19.25M
₿233.74
$190.37M
₿6.04K
$190.37M
₿6.04K
Dự đoán giá Gas (gas)
298 Blur  BLUR $0.07863
₿0.0000074
-2.86 $186.88M
₿11.38K
$0.08163
₿0.0000080
$0.07832
₿0.0000073
$14.81M
₿715.12
$235.64M
₿22.31K
$186.88M
₿11.38K
Dự đoán giá Blur (blur)
299 ZKsync  ZK $0.05079
₿0.0000055
2.79 $186.25M
$0.05269
$0.04942
$25.28M
$1.06B
$186.25M
Dự đoán giá ZKsync (zk)
301 Basic Attention Token  BAT $0.1238
₿0.0000044
-2.52 $185.17M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$8.88M
₿1.23K
$185.71M
₿6.67K
$185.17M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 SwissBorg  BORG $0.1883
₿0.0000036
-2.99 $184.86M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$241.36K
₿25.58
$184.86M
₿3.62K
$184.86M
₿3.62K
Dự đoán giá SwissBorg (borg)
303 Oasis Network  ROSE $0.02504
₿0.0000017
-2.21 $184.94M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.62M
₿495.64
$250.35M
₿17.86K
$184.94M
₿12.02K
Dự đoán giá Oasis Network (rose)
307 VeThor  VTHO $0.001955
₿0.000000056
-1.83 $176.82M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.02M
₿47.93
$177.23M
$176.82M
₿4.2K
Dự đoán giá VeThor (vtho)
308 OriginTrail  TRAC $0.3515
₿0.000016
-1.95 $175.58M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.94M
₿71.98
$175.74M
₿8.19K
$175.58M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 yearn.finance  YFI $5,060.82
₿0.12
-0.99 $171.1M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.39M
₿614.29
$185.54M
₿4.39K
$171.1M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 Nervos Network  CKB $0.003648
₿0.00000052
-1.69 $170.4M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.53M
₿4.81K
$173.18M
₿23.65K
$170.4M
₿23.29K
Dự đoán giá Nervos Network (ckb)
313 Siacoin  SC $0.003034
₿0.00000013
-1.22 $169.93M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.43M
₿107.11
$184M
₿7.7K
$169.93M
₿7.7K
Dự đoán giá Siacoin (sc)
314 Wemix Token  WEMIX $0.3995
₿0.000028
-2.37 $168.81M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.92M
₿115.52
$216.61M
₿27.64K
$168.81M
₿10.28K
Dự đoán giá Wemix Token (wemix)
315 ZetaChain  ZETA $0.1922
₿0.000024
-0.95 $168.7M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.41M
₿599.93
$403.71M
₿51.2K
$168.7M
₿5.77K
Dự đoán giá ZetaChain (zeta)
317 Snek  SNEK $0.002241
₿0.000000016
-0.73 $166.81M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.37M
₿18.49
$168.61M
₿1.22K
$166.81M
₿1.18K
Dự đoán giá Snek (snek)
320 ORDI  ORDI $7.89
₿0.0010
0.57 $165.25M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$35.69M
₿4.63K
$165.25M
₿21.06K
$165.25M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Celo  CELO $0.2888
₿0.000015
-1.10 $165.49M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.43M
₿367.79
$288.64M
₿15.2K
$165.49M
₿8.11K
Dự đoán giá Celo (celo)
324 Stargate Finance  STG $0.168
₿0.000010
-0.23 $163.28M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.97M
₿270.9
$168.07M
₿10.68K
$163.28M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 CoW Protocol  COW $0.3384
₿0.0000034
-1.82 $162.54M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.84M
₿3.2
$338.49M
₿3.5K
$162.54M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 CoinEx Token  CET $0.06047
₿0.00000055
0.77 $161.53M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$74.06K
₿1.51
$161.53M
₿112.18
$161.53M
₿1.61K
Dự đoán giá CoinEx Token (cet)
330 aelf  ELF $0.207
₿0.0000088
-2.22 $158.38M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.64M
₿92.01
$206.25M
₿8.83K
$158.38M
₿6.45K
Dự đoán giá aelf (elf)
331 Kinesis Gold  KAU $109.97
₿0.0011
-0.37 $157.79M
₿1.53K
$110.4
₿0.0011
$100.46
₿0.0010
$2.01M
₿9.1
$157.79M
$157.79M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
334 Holo  HOT $0.0008792
₿0.000000043
-1.64 $156.09M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.89M
₿204.56
$156.09M
₿7.76K
$156.09M
₿7.76K
Dự đoán giá Holo (hot)
338 Chia  XCH $10.53
₿0.00053
-0.73 $153.9M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3M
₿357.21
$347.27M
₿16.65K
$153.9M
₿5.46K
Dự đoán giá Chia (xch)
340 Polymesh  POLYX $0.1313
₿0.0000072
0.67 $153.81M
₿7.53K
$0.1367
₿0.0000078
$0.1305
₿0.0000071
$2.93M
₿667.48
$153.81M
₿7.53K
$153.81M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 Echelon Prime  PRIME $2.48
₿0.00033
-3.65 $151.74M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.5M
₿124.64
$275.21M
₿37.4K
$151.74M
₿12.61K
Dự đoán giá Echelon Prime (prime)
343 Ankr  ANKR $0.01511
₿0.00000084
-0.52 $151.11M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.64M
₿551.09
$151.11M
₿8.45K
$151.11M
₿8.45K
Dự đoán giá Ankr (ankr)
348 Harmony  ONE $0.0102
₿0.00000039
-2.95 $149.22M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.75M
₿166.41
$149.27M
₿5.17K
$149.22M
₿4.84K
Dự đoán giá Harmony (one)
349 EthereumPoW  ETHW $1.38
₿0.000074
-2.16 $148.91M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.06M
₿377.55
$148.91M
₿8.04K
$148.91M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
350 GMX  GMX $14.64
₿0.00054
-2.64 $148.91M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.92M
₿345.74
$148.91M
₿5.15K
$148.91M
₿5.15K
Dự đoán giá GMX (gmx)
351 Instadapp  FLUID $3.77
₿0.000028
-3.62 $148.6M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$929.4K
₿0.61
$376.82M
₿2.85K
$148.6M
₿512.01
Dự đoán giá Instadapp (fluid)
352 NXM  NXM $58.3
₿0.0010
-1.09 $148.44M
₿4.21K
$60.15
₿0.0010
$58.14
₿0.0010
$0
₿0
$148.41M
₿4.21K
$148.44M
₿4.21K
Dự đoán giá NXM (nxm)
353 Casper Network  CSPR $0.01125
₿0.00000051
-2.34 $148.02M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.31M
₿169.71
$153.25M
₿6.48K
$148.02M
₿6.18K
Dự đoán giá Casper Network (cspr)
355 Euler  EUL $7.8
₿0.000083
2.38 $145.81M
₿1.57K
$7.99
₿0.000085
$7.61
₿0.000080
$1.55M
₿5.43
$212.12M
₿2.28K
$145.81M
₿1.57K
Dự đoán giá Euler (eul)
356 DigiByte  DGB $0.008157
₿0.00000022
0.59 $144.62M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.93M
₿165.21
$144.64M
₿4.78K
$144.62M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 STASIS EURO  EURS $1.16
₿0.000016
0.32 $143.62M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$67.82K
₿8.53
$143.62M
₿2K
$143.62M
₿2K
361 Threshold Network  T $0.01406
₿0.00000067
-0.50 $142.44M
₿6.56K
$0.01435
₿0.00000072
$0.01402
₿0.00000067
$3.82M
₿595.3
$156.86M
₿7.5K
$142.44M
₿6.56K
Dự đoán giá Threshold Network (t)
362 Zano  ZANO $9.59
₿0.000052
-1.10 $141.87M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.65M
₿1.57
$141.88M
$141.87M
₿740.27
Dự đoán giá Zano (zano)
364 Purr  PURR $0.2346
-4.76 $140.09M
$0.2828
$0.2299
$22.91M
$140.09M
$140.09M
Dự đoán giá Purr (purr)
365 Kinesis Silver  KAG $36.61
₿0.00041
0.83 $139.84M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$82.08K
₿6.66
$139.84M
$139.84M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
367 Zignaly  ZIG $0.09878
₿0.0000014
1.80 $139.23M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.76M
₿151.07
$193.08M
₿2.88K
$139.23M
₿2.08K
Dự đoán giá Zignaly (zig)
368 Mask Network  MASK $1.38
₿0.000068
-0.65 $138.1M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$47.73M
₿1.02K
$138.1M
₿6.86K
$138.1M
₿6.59K
Dự đoán giá Mask Network (mask)
370 ICON  ICX $0.1291
₿0.0000045
-5.64 $137.84M
₿4.47K
$0.1379
₿0.0000047
$0.1285
₿0.0000045
$4.25M
₿69.6
$139.61M
₿4.52K
$137.84M
₿4.47K
Dự đoán giá ICON (icx)
372 XYO Network  XYO $0.009881
₿0.00000014
-3.73 $137.65M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.66M
₿32.02
$137.65M
₿2.03K
$137.65M
₿2.03K
Dự đoán giá XYO Network (xyo)
373 Drift Protocol  DRIFT $0.445
-2.84 $137.01M
$0.461
$0.4437
$8.42M
$444.56M
$137.01M
Dự đoán giá Drift Protocol (drift)
374 GMT  GMT $0.04668
₿0.0000042
-2.57 $137.04M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.67M
₿2.37K
$238.66M
₿22.95K
$137.04M
₿8.25K
Dự đoán giá GMT (gmt)
375 Status  SNT $0.03422
₿0.00000067
18.33 $133.73M
₿2.67K
$0.03699
₿0.00000071
$0.02885
₿0.00000066
$81.91M
₿99.72
$229.77M
₿4.58K
$133.73M
₿2.67K
Dự đoán giá Status (snt)
376 Horizen  ZEN $8.36
₿0.00016
-5.20 $134.23M
₿2.44K
$8.92
₿0.00016
$8.34
₿0.00016
$12.2M
₿215.31
$134.24M
₿2.44K
$134.23M
₿2.44K
Dự đoán giá Horizen (zen)
379 Pocket Network  POKT $0.06549
₿0.0000033
24.89 $131.62M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$140.26M
₿30.49
$153.84M
₿5.74K
$131.62M
₿5.59K
Dự đoán giá Pocket Network (pokt)
380 crvUSD  CRVUSD $1
₿0.000014
0.03 $131.49M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.39M
₿330.85
$131.49M
₿2.1K
$131.49M
₿2.1K
381 WOO Network  WOO $0.06873
₿0.0000058
-3.65 $131.33M
₿10.85K
$0.07211
₿0.0000061
$0.06831
₿0.0000058
$6.83M
₿352.03
$151.94M
₿13.1K
$131.33M
₿10.85K
Dự đoán giá WOO Network (woo)
382 KUB Coin  KUB $1.47
₿0.000035
-0.73 $130.75M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$552.71K
₿2.62
$161.87M
₿3.9K
$130.75M
₿3.15K
Dự đoán giá KUB Coin (kub)
383 Kamino  KMNO $0.0625
3.40 $130.61M
$0.06572
$0.06044
$22.08M
$625.22M
$130.61M
Dự đoán giá Kamino (kmno)
384 Origin Ether  OETH $2,509.57
₿0.051
-1.13 $130.26M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$48.55K
₿0.01
$130.26M
₿2.28K
$130.26M
₿2.28K
Dự đoán giá Origin Ether (oeth)
385 STP Network  AWE $0.05155
₿0.00000097
-3.32 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05106
₿0.00000097
$5M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
386 Orca  ORCA $2.17
₿0.000044
-0.97 $130.18M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.18M
₿47.88
$162.84M
₿4.47K
$130.18M
₿2.23K
Dự đoán giá Orca (orca)
388 BORA  BORA $0.1106
₿0.0000027
-8.29 $129.66M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$1.71M
₿2.34
$135.62M
₿3.34K
$129.66M
₿2.9K
Dự đoán giá BORA (bora)
389 Kadena  KDA $0.4053
₿0.000017
-3.46 $128.46M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.58M
₿157.38
$129.8M
₿17.6K
$128.46M
₿4.76K
Dự đoán giá Kadena (kda)
394 Rocket Pool  RPL $5.89
₿0.00040
-3.47 $126.51M
₿8.08K
$6.48
₿0.00042
$5.88
₿0.00039
$11.9M
₿111.19
$126.51M
₿8.08K
$126.51M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
395 Osmosis  OSMO $0.1728
₿0.000018
-1.43 $126.56M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.83M
₿374.07
$172.25M
₿18.24K
$126.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
398 cETH  CETH $50.41
₿0.0010
-1.21 $124.45M
₿5.58K
$51.85
₿0.0010
$50.16
₿0.0010
$122.25
₿0
$124.45M
₿5.58K
$124.45M
₿5.58K
Dự đoán giá cETH (ceth)
399 Nano  XNO $0.9273
₿0.000020
-1.37 $123.51M
₿2.72K
$0.96
₿0.000021
$0.9269
₿0.000020
$3.46M
₿53.42
$123.51M
₿2.72K
$123.51M
₿2.72K
Dự đoán giá Nano (xno)
400 Enjin Coin  ENJ $0.06653
₿0.0000063
-1.30 $122.76M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.74M
₿558.31
$126.25M
₿11.38K
$122.76M
₿9.11K
Dự đoán giá Enjin Coin (enj)
403 Acet Token  ACT $0.06977
₿0.00000036
1.02 $119.31M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$518.36K
₿3.17
$155.66M
₿810.79
$119.31M
₿787.63
Dự đoán giá Acet Token (act)
404 SWFT Blockchain  SWFTC $0.01189
₿0.000000083
-3.26 $119.02M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.11M
₿68.77
$119.02M
₿824.3
$119.02M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
407 Sushi  SUSHI $0.6085
₿0.000022
-1.34 $117.29M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$25.82M
₿600.05
$172.36M
₿5.55K
$117.29M
₿4.28K
Dự đoán giá Sushi (sushi)
408 PayProtocol Paycoin  PCI $0.1132
₿0.0000036
13.79 $115.9M
₿0
$0.1146
₿0.0000038
$0.09948
₿0.0000034
$4.78M
₿26.77
$215.36M
₿14.39K
$115.9M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
409 0x0.ai: AI Smart Contract  0X0 $0.13
₿0.0000050
33.24 $115.73M
₿4.48K
$0.1318
₿0.0000053
$0.09758
₿0.0000050
$1.83M
₿18.94
$115.73M
₿4.48K
$115.73M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
410 Ontology  ONT $0.1264
₿0.0000050
-1.19 $115.51M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.88M
₿246.99
$126.42M
₿5K
$115.51M
₿4.5K
Dự đoán giá Ontology (ont)
411 World Mobile Token  WMTX $0.1541
₿0.0000056
-1.55 $114.23M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.84M
₿73.2
$308.36M
₿11.23K
$114.23M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
412 ViciCoin  VCNT $19.95
₿0.00025
-0.33 $113.51M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$222K
₿9.75
$199.26M
₿2.6K
$113.51M
₿678.49
Dự đoán giá ViciCoin (vcnt)
413 Illuvium  ILV $11.71
₿0.0017
-1.47 $110.71M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.34M
₿361.29
$112.38M
₿17.12K
$110.71M
₿11.35K
Dự đoán giá Illuvium (ilv)
415 SKALE  SKL $0.01902
₿0.0000016
-1.87 $109.94M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.21M
₿644.9
$115.65M
₿8.83K
$109.94M
₿8.64K
Dự đoán giá SKALE (skl)
416 Constellation  DAG $0.0383
₿0.00000079
1.10 $109.52M
₿2.38K
$0.03975
₿0.00000082
$0.03786
₿0.00000076
$3.78M
₿17.72
$136M
₿2.82K
$109.52M
₿2.38K
Dự đoán giá Constellation (dag)
417 Tellor  TRB $40.73
₿0.0012
-2.78 $109.31M
₿3.12K
$43.24
₿0.0012
$40.55
₿0.0012
$36.8M
₿418.83
$112.37M
₿3.16K
$109.31M
₿3.12K
Dự đoán giá Tellor (trb)
418 BOOK OF MEME  BOME $0.001583
₿0.00000018
-1.87 $109.31M
₿10.32K
$0.001657
₿0.00000018
$0.001576
₿0.00000017
$28.51M
₿5.7K
$109.31M
₿12.9K
$109.31M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
419 io.net  IO $0.6592
-2.83 $109.17M
$0.6976
$0.6553
$23.26M
$526.81M
$109.17M
Dự đoán giá io.net (io)
420 Terra  LUNA $0.1588
₿0.000012
0.04 $109.23M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$17.46M
₿673.59
$171.31M
₿13.21K
$109.23M
₿8.42K
Dự đoán giá Terra (luna)
421 COTI  COTI $0.05016
₿0.0000022
-3.37 $108.52M
₿3.57K
$0.05272
₿0.0000024
$0.04992
₿0.0000022
$7.67M
₿177.47
$108.52M
₿4.54K
$108.52M
₿3.57K
Dự đoán giá COTI (coti)
422 Swipe  SXP $0.1667
₿0.0000064
-1.99 $107.48M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$5.44M
₿255.77
$107.73M
₿3.89K
$107.48M
₿3.88K
Dự đoán giá Swipe (sxp)
424 UMA  UMA $1.22
₿0.000051
-3.16 $106.83M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$13.24M
₿193.25
$152.26M
₿6.15K
$106.83M
₿4.09K
Dự đoán giá UMA (uma)
429 Hivemapper  HONEY $0.02406
₿0.0000017
1.34 $105.96M
₿2.24K
$0.02444
₿0.0000018
$0.02372
₿0.0000017
$634.97K
₿26.07
$155.38M
₿10.89K
$105.96M
₿2.24K
Dự đoán giá Hivemapper (honey)
430 Metaplex  MPLX $0.1278
₿0.0000053
-0.36 $105.74M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$8.08M
₿30.64
$127.87M
₿5.34K
$105.74M
₿2.37K
Dự đoán giá Metaplex (mplx)
434 VVS Finance  VVS $0.000002169
₿0.000000000068
-0.79 $105.02M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$462.13K
₿14.41
$204.22M
₿5.9K
$105.02M
₿3.07K
Dự đoán giá VVS Finance (vvs)
435 Metis Token  METIS $16.35
₿0.0012
-0.07 $104.98M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.1M
₿394.11
$163.45M
₿12.94K
$104.98M
₿6.99K
Dự đoán giá Metis Token (metis)
437 LCX  LCX $0.1111
₿0.0000048
-4.08 $104.57M
₿3.8K
$0.1178
₿0.0000051
$0.1087
₿0.0000047
$526.12K
₿31.62
$105.57M
₿4.66K
$104.57M
₿3.8K
Dự đoán giá LCX (lcx)
439 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
440 GAL (migrated to Gravity - G)  GAL $0.8104
₿0.000062
9.30 $103.54M
₿6.61K
$0.8104
₿0.000066
$0.7292
₿0.000062
$4.45K
₿240.98
$162.09M
₿12.55K
$103.54M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
444 Ozone Chain  OZO $0.126
₿0.0000034
0.91 $102.92M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$217.34K
₿3.96
$126.03M
₿3.48K
$102.92M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
446 Verasity  VRA $0.001273
₿0.00000010
-2.29 $102.6M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.64M
₿220.35
$122.93M
₿10.62K
$102.6M
₿1.06K
Dự đoán giá Verasity (vra)
447 Orbs  ORBS $0.02208
₿0.00000062
-9.13 $102.49M
₿2.67K
$0.02448
₿0.00000064
$0.02206
₿0.00000061
$11.58M
₿95.38
$220.84M
₿6.21K
$102.49M
₿2.67K
Dự đoán giá Orbs (orbs)
448 Hiveterminal token  HIVE $0.2136
₿0.0000057
-1.18 $102.29M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.38M
₿45.32
$0
$102.29M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
449 Cookie DAO  COOKIE $0.186
-8.18 $101.64M
$0.2074
$0.1839
$23.2M
$185.62M
$101.64M
Dự đoán giá Cookie DAO (cookie)
450 Undeads Games  UDS $1.01
13.23 $101.82M
$1.03
$0.8856
$832.09K
$251.84M
$101.82M
Dự đoán giá Undeads Games (uds)
451 Big Time  BIGTIME $0.05335
₿0.0000042
-2.91 $101.74M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13M
₿323.18
$266.59M
₿21.24K
$101.74M
₿3.31K
Dự đoán giá Big Time (bigtime)
452 Waves  WAVES $1.02
₿0.000044
-2.94 $101.63M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.12M
₿687.05
$101.63M
₿4.45K
$101.63M
₿4.45K
Dự đoán giá Waves (waves)
453 Rollbit Coin  RLB $0.0489
₿0.0000017
-5.39 $101M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$625.16K
₿23.48
$101M
₿4.95K
$101M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
454 Moonwell  WELL $0.03011
₿0.00000063
-0.40 $100.89M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.55M
₿25.25
$150.59M
₿3.14K
$100.89M
₿1.37K
Dự đoán giá Moonwell (well)
455 Request  REQ $0.1355
₿0.0000022
-1.59 $100.77M
₿1.76K
$0.1384
₿0.0000024
$0.1351
₿0.0000022
$2.14M
₿70.13
$135.31M
₿2.29K
$100.77M
₿1.76K
Dự đoán giá Request (req)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây