$3.4T
Tổng vốn hoá thị trường
$64.91B
Tổng khối lượng
BTC 61.64%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Gas  GAS $2.97
₿0.000093
-1.82 $193.6M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$11.04M
₿233.74
$193.6M
₿6.04K
$193.6M
₿6.04K
Dự đoán giá Gas (gas)
298 EURC  EURC $1.15
₿0.000015
-0.01* $192.28M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.16M
₿24.04
$192.28M
₿765.5
$192.28M
₿765.5
Dự đoán giá EURC (eurc)
299 SwissBorg  BORG $0.1931
₿0.0000036
0.93 $189.81M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$192.42K
₿25.58
$189.81M
₿3.62K
$189.81M
₿3.62K
Dự đoán giá SwissBorg (borg)
301 Basic Attention Token  BAT $0.1263
₿0.0000044
-0.30 $188.88M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.43M
₿1.23K
$189.43M
₿6.67K
$188.88M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
302 Blur  BLUR $0.07908
₿0.0000074
-1.30 $188.21M
₿11.38K
$0.08017
₿0.0000080
$0.07832
₿0.0000073
$13.75M
₿715.12
$237.2M
₿22.31K
$188.21M
₿11.38K
Dự đoán giá Blur (blur)
303 Oasis Network  ROSE $0.02542
₿0.0000017
-1.13 $187.92M
₿12.02K
$0.02576
₿0.0000018
$0.02489
₿0.0000017
$3.79M
₿495.64
$254.38M
₿17.86K
$187.92M
₿12.02K
Dự đoán giá Oasis Network (rose)
305 ZKsync  ZK $0.0493
₿0.0000055
-5.63 $181.13M
$0.05224
$0.0493
$21.9M
$1.04B
$181.13M
Dự đoán giá ZKsync (zk)
306 VeThor  VTHO $0.001998
₿0.000000056
-0.19 $180.78M
₿4.2K
$0.002004
₿0.000000057
$0.001947
₿0.000000055
$1.84M
₿47.93
$181.25M
$180.78M
₿4.2K
Dự đoán giá VeThor (vtho)
307 Wemix Token  WEMIX $0.4198
₿0.000028
2.97 $177.33M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.67M
₿115.52
$227.54M
₿27.64K
$177.33M
₿10.28K
Dự đoán giá Wemix Token (wemix)
308 OriginTrail  TRAC $0.3531
₿0.000016
-0.33 $176.36M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.97M
₿71.98
$176.52M
₿8.19K
$176.36M
₿6.61K
Dự đoán giá OriginTrail (trac)
309 Nervos Network  CKB $0.003743
₿0.00000052
-0.09 $174.88M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.44M
₿4.81K
$177.73M
₿23.65K
$174.88M
₿23.29K
Dự đoán giá Nervos Network (ckb)
310 ZetaChain  ZETA $0.1975
₿0.000024
-0.31 $173.37M
₿5.77K
$0.1984
₿0.000026
$0.1912
₿0.000024
$9.51M
₿599.93
$414.88M
₿51.2K
$173.37M
₿5.77K
Dự đoán giá ZetaChain (zeta)
311 yearn.finance  YFI $5,124.38
₿0.12
0.11 $173.45M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$12.01M
₿614.29
$188.09M
₿4.39K
$173.45M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Threshold Network  T $0.01696
₿0.00000067
18.56 $171.83M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$118.76M
₿595.3
$189.23M
₿7.5K
$171.83M
₿6.56K
Dự đoán giá Threshold Network (t)
314 Siacoin  SC $0.003054
₿0.00000013
-0.56 $171.11M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.4M
₿107.11
$185.3M
₿7.7K
$171.11M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Celo  CELO $0.2948
₿0.000015
0.26 $169.05M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$12.88M
₿367.79
$294.86M
₿15.2K
$169.05M
₿8.11K
Dự đoán giá Celo (celo)
320 ORDI  ORDI $7.89
₿0.0010
-1.60 $165.76M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$26.02M
₿4.63K
$165.76M
₿21.06K
$165.76M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Snek  SNEK $0.002222
₿0.000000016
-2.84 $165.6M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.29M
₿18.49
$167.38M
₿1.22K
$165.6M
₿1.18K
Dự đoán giá Snek (snek)
322 Stargate Finance  STG $0.1703
₿0.000010
0.23 $165.47M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.66M
₿270.9
$170.33M
₿10.68K
$165.47M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 CoW Protocol  COW $0.3423
₿0.0000034
-1.63 $164.37M
₿761.43
$0.3479
₿0.0000036
$0.3349
₿0.0000034
$11.79M
₿3.2
$342.16M
₿3.5K
$164.37M
₿761.43
Dự đoán giá CoW Protocol (cow)
329 CoinEx Token  CET $0.06033
₿0.00000055
-0.61 $161.25M
₿1.61K
$0.06071
₿0.00000055
$0.06029
₿0.00000053
$60.75K
₿1.51
$161.25M
₿112.18
$161.25M
₿1.61K
Dự đoán giá CoinEx Token (cet)
332 Holo  HOT $0.0008955
₿0.000000043
-1.08 $159.06M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.75M
₿204.56
$159.06M
₿7.76K
$159.06M
₿7.76K
Dự đoán giá Holo (hot)
335 Kinesis Gold  KAU $109.74
₿0.0011
-0.15 $157.51M
₿1.53K
$110.46
₿0.0011
$109.74
₿0.0010
$50.57K
₿9.1
$157.51M
$157.51M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
337 Echelon Prime  PRIME $2.56
₿0.00033
0.32 $156.91M
₿12.61K
$2.56
₿0.00033
$2.47
₿0.00032
$2.19M
₿124.64
$284.57M
₿37.4K
$156.91M
₿12.61K
Dự đoán giá Echelon Prime (prime)
338 Polymesh  POLYX $0.1336
₿0.0000072
-1.45 $156.56M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.29M
₿667.48
$156.56M
₿7.53K
$156.56M
₿7.53K
Dự đoán giá Polymesh (polyx)
339 aelf  ELF $0.2042
₿0.0000088
-1.81 $156.12M
₿6.45K
$0.209
₿0.0000091
$0.2016
₿0.0000088
$3.23M
₿92.01
$203.31M
₿8.83K
$156.12M
₿6.45K
Dự đoán giá aelf (elf)
340 Ankr  ANKR $0.01558
₿0.00000084
1.09 $155.91M
₿8.45K
$0.01593
₿0.00000090
$0.01503
₿0.00000084
$15.7M
₿551.09
$155.91M
₿8.45K
$155.91M
₿8.45K
Dự đoán giá Ankr (ankr)
342 Chia  XCH $10.58
₿0.00053
-1.47 $154.82M
₿5.46K
$10.77
₿0.00054
$10.51
₿0.00052
$2.56M
₿357.21
$349.34M
₿16.65K
$154.82M
₿5.46K
Dự đoán giá Chia (xch)
345 GMX  GMX $15.12
₿0.00054
1.72 $153.78M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.51M
₿345.74
$153.78M
₿5.15K
$153.78M
₿5.15K
Dự đoán giá GMX (gmx)
347 Harmony  ONE $0.01045
₿0.00000039
-0.55 $152.78M
₿4.84K
$0.01057
₿0.00000041
$0.01016
₿0.00000039
$5.7M
₿166.41
$152.84M
₿5.17K
$152.78M
₿4.84K
Dự đoán giá Harmony (one)
349 Casper Network  CSPR $0.0115
₿0.00000051
-0.36 $151.39M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.55M
₿169.71
$156.74M
₿6.48K
$151.39M
₿6.18K
Dự đoán giá Casper Network (cspr)
350 EthereumPoW  ETHW $1.4
₿0.000074
-0.99 $150.69M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.58M
₿377.55
$150.69M
₿8.04K
$150.69M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
351 NXM  NXM $59.11
₿0.0010
0.13 $150.3M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.3M
₿4.21K
$150.3M
₿4.21K
Dự đoán giá NXM (nxm)
352 Instadapp  FLUID $3.81
₿0.000028
-0.72 $150.22M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$768.07K
₿0.61
$380.92M
₿2.85K
$150.22M
₿512.01
Dự đoán giá Instadapp (fluid)
354 Euler  EUL $7.87
₿0.000083
-0.24 $146.96M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.21M
₿5.43
$213.8M
₿2.28K
$146.96M
₿1.57K
Dự đoán giá Euler (eul)
356 DigiByte  DGB $0.008132
₿0.00000022
-0.57 $144.37M
₿3.85K
$0.008249
₿0.00000023
$0.008111
₿0.00000022
$1.79M
₿165.21
$144.4M
₿4.78K
$144.37M
₿3.85K
Dự đoán giá DigiByte (dgb)
357 Zano  ZANO $9.71
₿0.000052
1.15 $143.56M
₿740.27
$9.71
₿0.000052
$9.48
₿0.000050
$1.36M
₿1.57
$143.57M
$143.56M
₿740.27
Dự đoán giá Zano (zano)
358 STASIS EURO  EURS $1.15
₿0.000016
-0.82 $142.33M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.3K
₿8.53
$142.33M
₿2K
$142.33M
₿2K
359 Drift Protocol  DRIFT $0.4602
1.33 $141.63M
$0.4628
$0.4437
$8.34M
$459.56M
$141.63M
Dự đoán giá Drift Protocol (drift)
360 Purr  PURR $0.2377
-6.54 $141.88M
$0.2567
$0.2299
$13.25M
$141.88M
$141.88M
Dự đoán giá Purr (purr)
361 XYO Network  XYO $0.01009
₿0.00000014
-0.69 $140.64M
₿2.03K
$0.01018
₿0.00000015
$0.009858
₿0.00000014
$6.26M
₿32.02
$140.64M
₿2.03K
$140.64M
₿2.03K
Dự đoán giá XYO Network (xyo)
362 GMT  GMT $0.04786
₿0.0000042
-0.02 $140.61M
₿8.25K
$0.04803
₿0.0000046
$0.0465
₿0.0000041
$16.84M
₿2.37K
$244.85M
₿22.95K
$140.61M
₿8.25K
Dự đoán giá GMT (gmt)
365 Kinesis Silver  KAG $36.6
₿0.00041
-1.10 $139.8M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$61.04K
₿6.66
$139.8M
$139.8M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
368 Horizen  ZEN $8.6
₿0.00016
-0.37 $138.56M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.32M
₿215.31
$138.59M
₿2.44K
$138.56M
₿2.44K
Dự đoán giá Horizen (zen)
369 Rocket Pool  RPL $6.44
₿0.00040
5.85 $138.19M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$24.92M
₿111.19
$138.19M
₿8.08K
$138.19M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
370 Mask Network  MASK $1.37
₿0.000068
-3.06 $137.35M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$38.42M
₿1.02K
$137.35M
₿6.86K
$137.35M
₿6.59K
Dự đoán giá Mask Network (mask)
371 Zignaly  ZIG $0.09707
₿0.0000014
-0.95 $136.91M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.55M
₿151.07
$189.87M
₿2.88K
$136.91M
₿2.08K
Dự đoán giá Zignaly (zig)
373 ICON  ICX $0.1276
₿0.0000045
-3.79 $135.41M
₿4.47K
$0.133
₿0.0000047
$0.126
₿0.0000045
$5.44M
₿69.6
$137.16M
₿4.52K
$135.41M
₿4.47K
Dự đoán giá ICON (icx)
376 Orca  ORCA $2.23
₿0.000044
-0.94 $134M
₿2.23K
$2.25
₿0.000048
$2.16
₿0.000044
$12.16M
₿47.88
$167.61M
₿4.47K
$134M
₿2.23K
Dự đoán giá Orca (orca)
378 Kadena  KDA $0.4137
₿0.000017
-1.39 $132.57M
₿4.76K
$0.4204
₿0.000018
$0.4019
₿0.000017
$4.9M
₿157.38
$132.57M
₿17.6K
$132.57M
₿4.76K
Dự đoán giá Kadena (kda)
379 WOO Network  WOO $0.06931
₿0.0000058
-1.44 $132.42M
₿10.85K
$0.07053
₿0.0000061
$0.06831
₿0.0000058
$6.27M
₿352.03
$153.21M
₿13.1K
$132.42M
₿10.85K
Dự đoán giá WOO Network (woo)
380 Kamino  KMNO $0.06281
-0.58 $131.58M
$0.06566
$0.06102
$22.22M
$627.58M
$131.58M
Dự đoán giá Kamino (kmno)
381 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $131.87M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.77M
₿330.85
$131.87M
₿2.1K
$131.87M
₿2.1K
383 Origin Ether  OETH $2,540.63
₿0.051
0.27 $131.41M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$565.26K
₿0.01
$131.41M
₿2.28K
$131.41M
₿2.28K
Dự đoán giá Origin Ether (oeth)
384 KUB Coin  KUB $1.48
₿0.000035
-1.07 $131.32M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$559.25K
₿2.62
$162.58M
₿3.9K
$131.32M
₿3.15K
Dự đoán giá KUB Coin (kub)
385 Status  SNT $0.03309
₿0.00000067
-0.37 $131.24M
₿2.67K
$0.03699
₿0.00000071
$0.0325
₿0.00000066
$72.88M
₿99.72
$225.5M
₿4.58K
$131.24M
₿2.67K
Dự đoán giá Status (snt)
386 STP Network  AWE $0.05222
₿0.00000097
0.49 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$4.95M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
387 Pocket Network  POKT $0.06494
₿0.0000033
-5.96 $129.61M
₿5.59K
$0.06945
₿0.0000038
$0.06288
₿0.0000033
$10.53M
₿30.49
$151.49M
₿5.74K
$129.61M
₿5.59K
Dự đoán giá Pocket Network (pokt)
390 Osmosis  OSMO $0.1755
₿0.000018
-0.84 $128.77M
₿11.95K
$0.1774
₿0.000018
$0.1726
₿0.000018
$4.45M
₿374.07
$175.2M
₿18.24K
$128.77M
₿11.95K
Dự đoán giá Osmosis (osmo)
393 BORA  BORA $0.1096
₿0.0000027
-2.06 $126.38M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$8.84M
₿2.34
$132.2M
₿3.34K
$126.38M
₿2.9K
Dự đoán giá BORA (bora)
394 cETH  CETH $51.08
₿0.0010
0.25 $126.12M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$135.8
₿0
$126.12M
₿5.58K
$126.12M
₿5.58K
Dự đoán giá cETH (ceth)
395 Enjin Coin  ENJ $0.06815
₿0.0000063
0.60 $126.07M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.97M
₿558.31
$129.66M
₿11.38K
$126.07M
₿9.11K
Dự đoán giá Enjin Coin (enj)
396 Nano  XNO $0.9448
₿0.000020
-0.83 $125.9M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.86M
₿53.42
$125.9M
₿2.72K
$125.9M
₿2.72K
Dự đoán giá Nano (xno)
400 SWFT Blockchain  SWFTC $0.01221
₿0.000000083
3.34 $122.15M
₿738.49
$0.01221
₿0.000000089
$0.01176
₿0.000000082
$658.46K
₿68.77
$122.15M
₿824.3
$122.15M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
402 Sushi  SUSHI $0.6205
₿0.000022
-0.70 $119.61M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$22.41M
₿600.05
$175.77M
₿5.55K
$119.61M
₿4.28K
Dự đoán giá Sushi (sushi)
404 0x0.ai: AI Smart Contract  0X0 $0.1341
₿0.0000050
15.25 $119.25M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.4M
₿18.94
$119.25M
₿4.48K
$119.25M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
405 Ontology  ONT $0.1277
₿0.0000050
-0.33 $116.74M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.53M
₿246.99
$127.76M
₿5K
$116.74M
₿4.5K
Dự đoán giá Ontology (ont)
406 World Mobile Token  WMTX $0.1564
₿0.0000056
-2.87 $116.06M
₿3.15K
$0.1611
₿0.0000056
$0.1538
₿0.0000052
$5.57M
₿73.2
$313.31M
₿11.23K
$116.06M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
407 COTI  COTI $0.05265
₿0.0000022
1.18 $114.26M
₿3.57K
$0.0529
₿0.0000024
$0.04992
₿0.0000022
$8.36M
₿177.47
$114.26M
₿4.54K
$114.26M
₿3.57K
Dự đoán giá COTI (coti)
408 ViciCoin  VCNT $20
₿0.00025
0.08 $113.91M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$192.95K
₿9.75
$199.96M
₿2.6K
$113.91M
₿678.49
Dự đoán giá ViciCoin (vcnt)
410 Illuvium  ILV $11.84
₿0.0017
-1.41 $111.91M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.36M
₿361.29
$113.59M
₿17.12K
$111.91M
₿11.35K
Dự đoán giá Illuvium (ilv)
411 Terra  LUNA $0.1625
₿0.000012
-1.84 $111.8M
₿8.42K
$0.166
₿0.000012
$0.1584
₿0.000012
$8.75M
₿673.59
$175.35M
₿13.21K
$111.8M
₿8.42K
Dự đoán giá Terra (luna)
413 SKALE  SKL $0.01931
₿0.0000016
-0.53 $111.55M
₿8.64K
$0.0195
₿0.0000017
$0.01895
₿0.0000016
$8.16M
₿644.9
$117.34M
₿8.83K
$111.55M
₿8.64K
Dự đoán giá SKALE (skl)
414 Constellation  DAG $0.03899
₿0.00000079
-0.15 $111.47M
₿2.38K
$0.03989
₿0.00000082
$0.03822
₿0.00000076
$1.89M
₿17.72
$138.38M
₿2.82K
$111.47M
₿2.38K
Dự đoán giá Constellation (dag)
415 io.net  IO $0.6681
-2.20 $110.72M
$0.6836
$0.6553
$19.88M
$534.28M
$110.72M
Dự đoán giá io.net (io)
416 BOOK OF MEME  BOME $0.001599
₿0.00000018
-2.36 $110.4M
₿10.32K
$0.001639
₿0.00000018
$0.001576
₿0.00000017
$23.44M
₿5.7K
$110.4M
₿12.9K
$110.4M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
417 Undeads Games  UDS $1.09
11.00 $110.22M
$1.11
$0.9803
$972.8K
$272.61M
$110.22M
Dự đoán giá Undeads Games (uds)
418 PayProtocol Paycoin  PCI $0.1074
₿0.0000036
0.61 $109.86M
₿0
$0.1147
₿0.0000038
$0.1039
₿0.0000034
$3.58M
₿26.77
$204.13M
₿14.39K
$109.86M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
419 Tellor  TRB $40.92
₿0.0012
-1.53 $109.82M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$36.68M
₿418.83
$112.89M
₿3.16K
$109.82M
₿3.12K
Dự đoán giá Tellor (trb)
421 Swipe  SXP $0.1691
₿0.0000064
0.58 $109.04M
₿3.88K
$0.1707
₿0.0000067
$0.1659
₿0.0000064
$3.92M
₿255.77
$109.31M
₿3.89K
$109.04M
₿3.88K
Dự đoán giá Swipe (sxp)
422 Metaplex  MPLX $0.1304
₿0.0000053
-0.20 $107.94M
₿2.37K
$0.1307
₿0.0000059
$0.1278
₿0.0000050
$3.16M
₿30.64
$130.53M
₿5.34K
$107.94M
₿2.37K
Dự đoán giá Metaplex (mplx)
423 Centrifuge  CFG $0.1929
₿0.000012
14.30 $107.8M
₿5.98K
$0.2078
₿0.000012
$0.1684
₿0.000011
$2.96M
₿16.97
$109.04M
₿6.64K
$107.8M
₿5.98K
Dự đoán giá Centrifuge (cfg)
425 Acet Token  ACT $0.06241
₿0.00000036
-1.77 $106.72M
₿787.63
$0.07259
₿0.00000041
$0.06166
₿0.00000034
$548.14K
₿3.17
$139.23M
₿810.79
$106.72M
₿787.63
Dự đoán giá Acet Token (act)
429 LCX  LCX $0.1126
₿0.0000048
-0.16 $106.02M
₿3.8K
$0.1152
₿0.0000051
$0.1087
₿0.0000047
$477.09K
₿31.62
$107.03M
₿4.66K
$106.02M
₿3.8K
Dự đoán giá LCX (lcx)
431 Hivemapper  HONEY $0.02401
₿0.0000017
-0.17 $105.7M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$768.59K
₿26.07
$155.01M
₿10.89K
$105.7M
₿2.24K
Dự đoán giá Hivemapper (honey)
435 Metis Token  METIS $16.35
₿0.0012
-0.62 $104.97M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.17M
₿394.11
$163.45M
₿12.94K
$104.97M
₿6.99K
Dự đoán giá Metis Token (metis)
437 Verasity  VRA $0.001291
₿0.00000010
-0.27 $104.36M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.93M
₿220.35
$124.99M
₿10.62K
$104.36M
₿1.06K
Dự đoán giá Verasity (vra)
439 Hiveterminal token  HIVE $0.2168
₿0.0000057
-1.89 $103.91M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.66M
₿45.32
$0
$103.91M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
440 Ozone Chain  OZO $0.1273
₿0.0000034
0.05 $103.88M
₿1.43K
$0.1279
₿0.0000039
$0.1257
₿0.0000027
$226.89K
₿3.96
$127.2M
₿3.48K
$103.88M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
442 UMA  UMA $1.18
₿0.000051
-6.96 $103.65M
₿4.09K
$1.27
₿0.000055
$1.18
₿0.000051
$14.19M
₿193.25
$147.73M
₿6.15K
$103.65M
₿4.09K
Dự đoán giá UMA (uma)
443 Big Time  BIGTIME $0.05419
₿0.0000042
-3.24 $103.41M
₿3.31K
$0.05601
₿0.0000044
$0.05316
₿0.0000042
$17.09M
₿323.18
$270.96M
₿21.24K
$103.41M
₿3.31K
Dự đoán giá Big Time (bigtime)
444 VVS Finance  VVS $0.000002129
₿0.000000000068
-3.31 $103.08M
₿3.07K
$0.0000022
₿0.000000000071
$0.00000212
₿0.000000000067
$1.02M
₿14.41
$200.45M
₿5.9K
$103.08M
₿3.07K
Dự đoán giá VVS Finance (vvs)
445 Waves  WAVES $1.03
₿0.000044
-0.75 $102.72M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.06M
₿687.05
$102.72M
₿4.45K
$102.72M
₿4.45K
Dự đoán giá Waves (waves)
448 Request  REQ $0.1369
₿0.0000022
-0.71 $101.97M
₿1.76K
$0.138
₿0.0000024
$0.1348
₿0.0000022
$2.4M
₿70.13
$136.93M
₿2.29K
$101.97M
₿1.76K
Dự đoán giá Request (req)
451 Orbs  ORBS $0.0218
₿0.00000062
-2.17 $101.11M
₿2.67K
$0.02299
₿0.00000064
$0.02148
₿0.00000061
$10.32M
₿95.38
$217.86M
₿6.21K
$101.11M
₿2.67K
Dự đoán giá Orbs (orbs)
452 Cookie DAO  COOKIE $0.1835
-6.23 $100.31M
$0.196
$0.1814
$18.01M
$183.19M
$100.31M
Dự đoán giá Cookie DAO (cookie)
453 Non-Playable Coin  NPC $0.01248
₿0.000000083
-1.61 $100.52M
₿665.72
$0.0127
₿0.000000084
$0.01192
₿0.000000057
$2.61M
₿18.2
$100.52M
₿665.72
$100.52M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
454 GAL (migrated to Gravity - G)  GAL $0.7843
₿0.000062
3.36 $100.2M
₿6.61K
$0.8409
₿0.000066
$0.7488
₿0.000062
$8.3K
₿240.98
$156.87M
₿12.55K
$100.2M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
455 Rollbit Coin  RLB $0.04847
₿0.0000017
-4.36 $100.19M
₿4.95K
$0.05103
₿0.0000017
$0.04774
₿0.0000016
$550K
₿23.48
$100.19M
₿4.95K
$100.19M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây