$3.38T
Tổng vốn hoá thị trường
$168.47B
Tổng khối lượng
BTC 61.66%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Wrapped Beacon ETH  WBETH $2,709.54
₿0.052
-7.99 $192.25M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$11.17M
₿91.01
$192.25M
₿3.71K
$192.25M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
296 SwissBorg  BORG $0.1938
₿0.0000036
-5.44 $190.53M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$302.45K
₿25.58
$190.53M
₿3.62K
$190.53M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Blur  BLUR $0.07989
₿0.0000074
-8.56 $189.85M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.18M
₿715.12
$239.6M
₿22.31K
$189.85M
₿11.38K
Dự đoán giá Blur (blur)
298 0x  ZRX $0.2233
₿0.0000094
-8.25 $189.43M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$38.83M
₿396.76
$223.28M
₿9.47K
$189.43M
₿8.02K
Dự đoán giá 0x (zrx)
301 Oasis Network  ROSE $0.02526
₿0.0000017
-9.01 $186.51M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.28M
₿495.64
$252.49M
₿17.86K
$186.51M
₿12.02K
Dự đoán giá Oasis Network (rose)
303 Basic Attention Token  BAT $0.124
₿0.0000044
-7.59 $185.45M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$16.95M
₿1.23K
$185.99M
₿6.67K
$185.45M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 Gas  GAS $2.81
₿0.000093
-6.88 $182.42M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$8.92M
₿233.74
$182.42M
₿6.04K
$182.42M
₿6.04K
Dự đoán giá Gas (gas)
307 ZKsync  ZK $0.04874
₿0.0000055
-9.93 $179.03M
$0.05536
$0.04776
$32.59M
$1.02B
$179.03M
Dự đoán giá ZKsync (zk)
308 OriginTrail  TRAC $0.3539
₿0.000016
-4.91 $177.7M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.88M
₿71.98
$177.86M
₿8.19K
$177.7M
₿6.61K
Dự đoán giá OriginTrail (trac)
309 VeThor  VTHO $0.001955
₿0.000000056
-5.77 $176.77M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.51M
₿47.93
$177.06M
$176.77M
₿4.2K
Dự đoán giá VeThor (vtho)
315 Siacoin  SC $0.00306
₿0.00000013
-7.18 $171.32M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.89M
₿107.11
$185.48M
₿7.7K
$171.32M
₿7.7K
Dự đoán giá Siacoin (sc)
316 yearn.finance  YFI $5,067.96
₿0.12
-6.89 $171.42M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$23.17M
₿614.29
$185.89M
₿4.39K
$171.42M
₿3.99K
Dự đoán giá yearn.finance (yfi)
318 Nervos Network  CKB $0.003652
₿0.00000052
-9.83 $170.52M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$16.85M
₿4.81K
$173.29M
₿23.65K
$170.52M
₿23.29K
Dự đoán giá Nervos Network (ckb)
319 Snek  SNEK $0.002283
₿0.000000016
-10.54 $170.14M
₿1.18K
$0.002582
₿0.000000017
$0.002253
₿0.000000015
$1.92M
₿18.49
$171.97M
₿1.22K
$170.14M
₿1.18K
Dự đoán giá Snek (snek)
321 ZetaChain  ZETA $0.1912
₿0.000024
-8.93 $167.72M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$16.13M
₿599.93
$401.37M
₿51.2K
$167.72M
₿5.77K
Dự đoán giá ZetaChain (zeta)
324 Stargate Finance  STG $0.169
₿0.000010
-6.80 $164.15M
₿2.18K
$0.1818
₿0.000011
$0.1659
₿0.000010
$8.92M
₿270.9
$168.97M
₿10.68K
$164.15M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 Wemix Token  WEMIX $0.3882
₿0.000028
-0.07 $163.96M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.48M
₿115.52
$210.39M
₿27.64K
$163.96M
₿10.28K
Dự đoán giá Wemix Token (wemix)
327 CoW Protocol  COW $0.3404
₿0.0000034
-9.99 $163M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$28.75M
₿3.2
$339.8M
₿3.5K
$163M
₿761.43
Dự đoán giá CoW Protocol (cow)
329 Celo  CELO $0.2842
₿0.000015
-9.97 $162.74M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$32.54M
₿367.79
$283.85M
₿15.2K
$162.74M
₿8.11K
Dự đoán giá Celo (celo)
330 aelf  ELF $0.2118
₿0.0000088
-5.13 $162.06M
₿6.45K
$0.2235
₿0.0000091
$0.2111
₿0.0000088
$5.57M
₿92.01
$211.04M
₿8.83K
$162.06M
₿6.45K
Dự đoán giá aelf (elf)
332 CoinEx Token  CET $0.06004
₿0.00000055
-2.01 $160.41M
₿1.61K
$0.06128
₿0.00000055
$0.05889
₿0.00000053
$143.54K
₿1.51
$160.41M
₿112.18
$160.41M
₿1.61K
Dự đoán giá CoinEx Token (cet)
335 ORDI  ORDI $7.57
₿0.0010
-13.32 $158.85M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$82.58M
₿4.63K
$158.85M
₿21.06K
$158.85M
₿21.06K
Dự đoán giá ORDI (ordi)
337 Holo  HOT $0.0008877
₿0.000000043
-8.39 $157.66M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.17M
₿204.56
$157.66M
₿7.76K
$157.66M
₿7.76K
Dự đoán giá Holo (hot)
338 Kinesis Gold  KAU $109.86
₿0.0011
2.02 $157.65M
₿1.53K
$110.68
₿0.0011
$107.69
₿0.0010
$139.88M
₿9.1
$157.65M
$157.65M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
340 Echelon Prime  PRIME $2.54
₿0.00033
-12.76 $155.68M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.8M
₿124.64
$282.35M
₿37.4K
$155.68M
₿12.61K
Dự đoán giá Echelon Prime (prime)
342 Chia  XCH $10.59
₿0.00053
-2.80 $154.77M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.06M
₿357.21
$349.23M
₿16.65K
$154.77M
₿5.46K
Dự đoán giá Chia (xch)
346 Casper Network  CSPR $0.01165
₿0.00000051
-6.39 $153.19M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.46M
₿169.71
$158.6M
₿6.48K
$153.19M
₿6.18K
Dự đoán giá Casper Network (cspr)
347 GMX  GMX $15.06
₿0.00054
-6.85 $153.07M
₿5.15K
$16.28
₿0.00056
$14.58
₿0.00054
$17.8M
₿345.74
$153.07M
₿5.15K
$153.07M
₿5.15K
Dự đoán giá GMX (gmx)
348 Instadapp  FLUID $3.88
₿0.000028
0.23 $152.98M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$3.37M
₿0.61
$387.92M
₿2.85K
$152.98M
₿512.01
Dự đoán giá Instadapp (fluid)
349 Polymesh  POLYX $0.1302
₿0.0000072
-7.73 $152.44M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.12M
₿667.48
$152.44M
₿7.53K
$152.44M
₿7.53K
Dự đoán giá Polymesh (polyx)
350 Ankr  ANKR $0.01504
₿0.00000084
-7.81 $150.4M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$16.36M
₿551.09
$150.4M
₿8.45K
$150.4M
₿8.45K
Dự đoán giá Ankr (ankr)
351 NXM  NXM $58.91
₿0.0010
-7.14 $150.36M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.36M
₿4.21K
$150.36M
₿4.21K
Dự đoán giá NXM (nxm)
353 ICON  ICX $0.1404
₿0.0000045
-11.25 $149.8M
₿4.47K
$0.1589
₿0.0000047
$0.1398
₿0.0000045
$10.15M
₿69.6
$151.77M
₿4.52K
$149.8M
₿4.47K
Dự đoán giá ICON (icx)
354 Zano  ZANO $10.04
₿0.000052
-2.48 $148.62M
₿740.27
$10.39
₿0.000052
$10.02
₿0.000050
$1.23M
₿1.57
$148.67M
$148.62M
₿740.27
Dự đoán giá Zano (zano)
355 Harmony  ONE $0.01015
₿0.00000039
-10.97 $148.43M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.87M
₿166.41
$148.46M
₿5.17K
$148.43M
₿4.84K
Dự đoán giá Harmony (one)
356 EthereumPoW  ETHW $1.38
₿0.000074
-6.22 $148.35M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.35M
₿377.55
$148.35M
₿8.04K
$148.35M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
357 Purr  PURR $0.2485
-7.56 $148.16M
$0.3067
$0.214
$50.66M
$148.16M
$148.16M
Dự đoán giá Purr (purr)
363 STASIS EURO  EURS $1.15
₿0.000016
-0.19 $142.44M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$121.4K
₿8.53
$142.44M
₿2K
$142.44M
₿2K
364 DigiByte  DGB $0.00802
₿0.00000022
-6.57 $142.26M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.25M
₿165.21
$142.31M
₿4.78K
$142.26M
₿3.85K
Dự đoán giá DigiByte (dgb)
365 Mask Network  MASK $1.41
₿0.000068
-10.08 $141.05M
₿6.59K
$1.57
₿0.000071
$1.38
₿0.000068
$97.96M
₿1.02K
$141.05M
₿6.86K
$141.05M
₿6.59K
Dự đoán giá Mask Network (mask)
366 Horizen  ZEN $8.76
₿0.00016
-7.12 $140.84M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.95M
₿215.31
$140.84M
₿2.44K
$140.84M
₿2.44K
Dự đoán giá Horizen (zen)
367 Euler  EUL $7.56
₿0.000083
-6.42 $140.92M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$2.79M
₿5.43
$205M
₿2.28K
$140.92M
₿1.57K
Dự đoán giá Euler (eul)
368 BORA  BORA $0.1222
₿0.0000027
4.64 $140.89M
₿2.9K
$0.1377
₿0.0000030
$0.1138
₿0.0000027
$53.78M
₿2.34
$147.37M
₿3.34K
$140.89M
₿2.9K
Dự đoán giá BORA (bora)
369 Threshold Network  T $0.0139
₿0.00000067
-6.91 $140.78M
₿6.56K
$0.01495
₿0.00000072
$0.01378
₿0.00000067
$8.3M
₿595.3
$155.04M
₿7.5K
$140.78M
₿6.56K
Dự đoán giá Threshold Network (t)
370 GMT  GMT $0.0479
₿0.0000042
-7.38 $140.47M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.17M
₿2.37K
$244.7M
₿22.95K
$140.47M
₿8.25K
Dự đoán giá GMT (gmt)
371 Zignaly  ZIG $0.09922
₿0.0000014
-6.93 $139.8M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.75M
₿151.07
$193.88M
₿2.88K
$139.8M
₿2.08K
Dự đoán giá Zignaly (zig)
372 Drift Protocol  DRIFT $0.4525
-8.89 $139.25M
$0.4998
$0.4443
$20.52M
$451.86M
$139.25M
Dự đoán giá Drift Protocol (drift)
374 Kinesis Silver  KAG $36.33
₿0.00041
0.77 $138.79M
₿1.45K
$36.76
₿0.00041
$35.97
₿0.00039
$1.06M
₿6.66
$138.79M
$138.79M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
375 XYO Network  XYO $0.009947
₿0.00000014
-4.88 $138.57M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$14.87M
₿32.02
$138.57M
₿2.03K
$138.57M
₿2.03K
Dự đoán giá XYO Network (xyo)
380 WOO Network  WOO $0.06976
₿0.0000058
-11.53 $133.31M
₿10.85K
$0.08007
₿0.0000061
$0.06925
₿0.0000058
$16.87M
₿352.03
$154.23M
₿13.1K
$133.31M
₿10.85K
Dự đoán giá WOO Network (woo)
381 Kadena  KDA $0.4203
₿0.000017
-11.37 $133.23M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.06M
₿157.38
$134.59M
₿17.6K
$133.23M
₿4.76K
Dự đoán giá Kadena (kda)
383 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $131.47M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$15.95M
₿330.85
$131.47M
₿2.1K
$131.47M
₿2.1K
384 KUB Coin  KUB $1.48
₿0.000035
-4.13 $131.46M
₿3.15K
$1.54
₿0.000035
$1.45
₿0.000034
$919.13K
₿2.62
$162.75M
₿3.9K
$131.46M
₿3.15K
Dự đoán giá KUB Coin (kub)
385 STP Network  AWE $0.05138
₿0.00000097
-5.32 $130.3M
₿1.9K
$0.05427
₿0.0000010
$0.04808
₿0.00000097
$6.67M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
386 Origin Ether  OETH $2,527.51
₿0.051
-7.76 $128.34M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$149.97K
₿0.01
$128.34M
₿2.28K
$128.34M
₿2.28K
Dự đoán giá Origin Ether (oeth)
389 Osmosis  OSMO $0.1739
₿0.000018
-7.99 $127.48M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$9.6M
₿374.07
$173.54M
₿18.24K
$127.48M
₿11.95K
Dự đoán giá Osmosis (osmo)
391 Rocket Pool  RPL $5.9
₿0.00040
-11.30 $127.12M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.5M
₿111.19
$127.12M
₿8.08K
$127.12M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
392 Orca  ORCA $2.12
₿0.000044
-9.58 $127M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$29.94M
₿47.88
$158.87M
₿4.47K
$127M
₿2.23K
Dự đoán giá Orca (orca)
394 Nano  XNO $0.9481
₿0.000020
-4.15 $126.01M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.44M
₿53.42
$126.01M
₿2.72K
$126.01M
₿2.72K
Dự đoán giá Nano (xno)
395 cETH  CETH $50.84
₿0.0010
-7.66 $125.86M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$151.51
₿0
$125.86M
₿5.58K
$125.86M
₿5.58K
Dự đoán giá cETH (ceth)
399 SWFT Blockchain  SWFTC $0.01231
₿0.000000083
-7.03 $123.2M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.49M
₿68.77
$123.2M
₿824.3
$123.2M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
401 Enjin Coin  ENJ $0.06619
₿0.0000063
-9.84 $122.33M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.77M
₿558.31
$125.81M
₿11.38K
$122.33M
₿9.11K
Dự đoán giá Enjin Coin (enj)
402 Kamino  KMNO $0.05881
-5.76 $122.19M
$0.063
$0.05543
$28.72M
$589.18M
$122.19M
Dự đoán giá Kamino (kmno)
405 World Mobile Token  WMTX $0.1601
₿0.0000056
-5.59 $118.54M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$7.96M
₿73.2
$320M
₿11.23K
$118.54M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
406 Sushi  SUSHI $0.6151
₿0.000022
-12.33 $118.47M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$54.56M
₿600.05
$174.1M
₿5.55K
$118.47M
₿4.28K
Dự đoán giá Sushi (sushi)
408 PayProtocol Paycoin  PCI $0.1119
₿0.0000036
-12.11 $114.44M
₿0
$0.1319
₿0.0000038
$0.1099
₿0.0000034
$18.63M
₿26.77
$212.63M
₿14.39K
$114.44M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
409 ViciCoin  VCNT $20
₿0.00025
1.26 $114M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$270.58K
₿9.75
$200.13M
₿2.6K
$114M
₿678.49
Dự đoán giá ViciCoin (vcnt)
410 Ontology  ONT $0.1247
₿0.0000050
-9.84 $113.93M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.54M
₿246.99
$124.69M
₿5K
$113.93M
₿4.5K
Dự đoán giá Ontology (ont)
412 io.net  IO $0.675
-12.05 $111.82M
$0.7767
$0.6612
$46.27M
$539.56M
$111.82M
Dự đoán giá io.net (io)
413 Status  SNT $0.02817
₿0.00000067
-4.59 $111.48M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$9.48M
₿99.72
$191.54M
₿4.58K
$111.48M
₿2.67K
Dự đoán giá Status (snt)
414 UMA  UMA $1.27
₿0.000051
-9.24 $111.23M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.04M
₿193.25
$158.54M
₿6.15K
$111.23M
₿4.09K
Dự đoán giá UMA (uma)
415 Orbs  ORBS $0.02389
₿0.00000062
18.79 $110.88M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$89.83M
₿95.38
$238.92M
₿6.21K
$110.88M
₿2.67K
Dự đoán giá Orbs (orbs)
416 Illuvium  ILV $11.6
₿0.0017
-7.68 $109.76M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$21.43M
₿361.29
$111.43M
₿17.12K
$109.76M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 COTI  COTI $0.05059
₿0.0000022
-10.45 $109.44M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$11.68M
₿177.47
$109.44M
₿4.54K
$109.44M
₿3.57K
Dự đoán giá COTI (coti)
419 SKALE  SKL $0.01887
₿0.0000016
-11.11 $108.99M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$18.81M
₿644.9
$114.66M
₿8.83K
$108.99M
₿8.64K
Dự đoán giá SKALE (skl)
420 LCX  LCX $0.1156
₿0.0000048
-5.49 $108.99M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.14M
₿31.62
$110.04M
₿4.66K
$108.99M
₿3.8K
Dự đoán giá LCX (lcx)
421 Mythos  MYTH $0.1361
₿0.0000070
-7.00 $108.52M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.11M
₿2.63
$136.26M
₿6.99K
$108.52M
₿0
Dự đoán giá Mythos (myth)
422 Tellor  TRB $40.43
₿0.0012
-10.36 $108.5M
₿3.12K
$45.32
₿0.0012
$39.52
₿0.0012
$64.12M
₿418.83
$111.53M
₿3.16K
$108.5M
₿3.12K
Dự đoán giá Tellor (trb)
424 BOOK OF MEME  BOME $0.001566
₿0.00000018
-14.71 $108.04M
₿10.32K
$0.001858
₿0.00000018
$0.001545
₿0.00000017
$57.99M
₿5.7K
$108.04M
₿12.9K
$108.04M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
426 Acet Token  ACT $0.06298
₿0.00000036
-10.81 $107.74M
₿787.63
$0.07311
₿0.00000041
$0.06276
₿0.00000034
$465.62K
₿3.17
$140.57M
₿810.79
$107.74M
₿787.63
Dự đoán giá Acet Token (act)
427 Pocket Network  POKT $0.05338
₿0.0000033
-14.03 $107.7M
₿5.59K
$0.06387
₿0.0000038
$0.05215
₿0.0000033
$32.83M
₿30.49
$125.89M
₿5.74K
$107.7M
₿5.59K
Dự đoán giá Pocket Network (pokt)
429 Swipe  SXP $0.1668
₿0.0000064
-8.71 $107.58M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.1M
₿255.77
$107.81M
₿3.89K
$107.58M
₿3.88K
Dự đoán giá Swipe (sxp)
430 Terra  LUNA $0.1562
₿0.000012
-8.76 $107.45M
₿8.42K
$0.1727
₿0.000012
$0.1539
₿0.000012
$15.52M
₿673.59
$168.53M
₿13.21K
$107.45M
₿8.42K
Dự đoán giá Terra (luna)
435 Cookie DAO  COOKIE $0.1947
-14.29 $106.35M
$0.2325
$0.1877
$53.09M
$194.2M
$106.35M
Dự đoán giá Cookie DAO (cookie)
436 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.22 $106.16M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$535.53K
₿14.41
$206.45M
₿5.9K
$106.16M
₿3.07K
Dự đoán giá VVS Finance (vvs)
443 Big Time  BIGTIME $0.05453
₿0.0000042
-6.91 $104.06M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$31.33M
₿323.18
$272.67M
₿21.24K
$104.06M
₿3.31K
Dự đoán giá Big Time (bigtime)
445 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
447 Metaplex  MPLX $0.125
₿0.0000053
-2.81 $103.38M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.29M
₿30.64
$125.02M
₿5.34K
$103.38M
₿2.37K
Dự đoán giá Metaplex (mplx)
448 Waves  WAVES $1.03
₿0.000044
-5.10 $102.52M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.1M
₿687.05
$102.52M
₿4.45K
$102.52M
₿4.45K
Dự đoán giá Waves (waves)
449 Ozone Chain  OZO $0.1253
₿0.0000034
-6.33 $102.36M
₿1.43K
$0.1343
₿0.0000039
$0.122
₿0.0000027
$239.54K
₿3.96
$125.35M
₿3.48K
$102.36M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
450 Metis Token  METIS $15.88
₿0.0012
-12.82 $102.08M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.29M
₿394.11
$158.95M
₿12.94K
$102.08M
₿6.99K
Dự đoán giá Metis Token (metis)
451 Hivemapper  HONEY $0.02312
₿0.0000017
-9.77 $101.85M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$149.36M
₿10.89K
$101.85M
₿2.24K
Dự đoán giá Hivemapper (honey)
453 Hiveterminal token  HIVE $0.2114
₿0.0000057
-9.65 $101.2M
₿2.43K
$0.234
₿0.0000059
$0.2102
₿0.0000056
$2.91M
₿45.32
$0
$101.2M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
454 Request  REQ $0.1356
₿0.0000022
-7.59 $100.87M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.61M
₿70.13
$135.45M
₿2.29K
$100.87M
₿1.76K
Dự đoán giá Request (req)
455 Verasity  VRA $0.001255
₿0.00000010
-10.39 $100.9M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$10.47M
₿220.35
$121.58M
₿10.62K
$100.9M
₿1.06K
Dự đoán giá Verasity (vra)
456 Moonwell  WELL $0.03011
₿0.00000063
-6.82 $100.85M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$5.93M
₿25.25
$150.53M
₿3.14K
$100.85M
₿1.37K
Dự đoán giá Moonwell (well)
458 Non-Playable Coin  NPC $0.01244
₿0.000000083
-13.75 $100.14M
₿665.72
$0.01442
₿0.000000084
$0.01218
₿0.000000057
$4.75M
₿18.2
$100.14M
₿665.72
$100.14M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
460 Constellation  DAG $0.03506
₿0.00000079
-1.58 $100M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.13M
₿17.72
$124.35M
₿2.82K
$100M
₿2.38K
Dự đoán giá Constellation (dag)
462 Venus  XVS $5.99
₿0.00021
-7.73 $99.75M
₿3.34K
$6.49
₿0.00023
$5.81
₿0.00021
$12.57M
₿468.25
$178.15M
₿6.33K
$99.75M
₿3.34K
Dự đoán giá Venus (xvs)
463 Rollbit Coin  RLB $0.04817
₿0.0000017
-5.18 $99.42M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$730.06K
₿23.48
$99.43M
₿4.95K
$99.42M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây