Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Arkham ARKM	$0.3032 ₿0.000027	-3.35	$155.98M ₿5.49K	$0.3335 ₿0.000030	$0.3034 ₿0.000026	$31.32M ₿954.55	$303.29M ₿26.83K	$155.98M ₿5.49K
349	Gas GAS	$2.36 ₿0.000093	-2.74	$154.37M ₿6.04K	$2.51 ₿0.000096	$2.35 ₿0.000092	$4.46M ₿233.74	$154.37M ₿6.04K	$154.37M ₿6.04K
357	NXM NXM	$78.18 ₿0.0010	-4.70	$150.6M ₿4.21K	$85.53 ₿0.0010	$77.71 ₿0.0010	$0 ₿0	$150.6M ₿4.21K	$150.6M ₿4.21K
359	Ravencoin RVN	$0.009387 ₿0.00000056	-4.47	$149.63M ₿7.79K	$0.01021 ₿0.00000061	$0.009396 ₿0.00000056	$10.53M ₿662.65	$149.64M ₿11.92K	$149.63M ₿7.79K
361	Tokenize Xchange TKX	$1.86 ₿0.00022	-3.13	$149.34M ₿18.02K	$1.98 ₿0.00022	$1.85 ₿0.00021	$9.41K ₿1.01K	$186.69M ₿22.53K	$149.34M ₿18.02K
362	Shuffle SHFL	$0.4309 ₿0.0000048	-0.66	$149.31M ₿505.93	$0.4421 ₿0.0000052	$0.4213 ₿0.0000043	$674.34K ₿23.02	$406.65M ₿4.83K	$149.31M ₿505.93
363	Mog Coin MOG	$0.0000003819 ₿0.0000000000085	10.37	$148.92M ₿3.35K	$0.0000004344 ₿0.0000000000088	$0.000000346 ₿0.0000000000081	$36.69M ₿80.89	$148.92M ₿3.35K	$148.92M ₿3.35K
364	Dog (Bitcoin) DOG	$0.001468	-10.82	$146.83M	$0.001699	$0.001467	$7.85M	$146.83M	$146.83M
369	Non-Playable Coin NPC	$0.0181 ₿0.000000083	-8.11	$145.67M ₿665.72	$0.02153 ₿0.000000084	$0.01757 ₿0.000000057	$7.72M ₿18.2	$145.67M ₿665.72	$145.67M ₿665.72
371	Nervos Network CKB	$0.003005 ₿0.00000052	-4.23	$144.56M ₿23.29K	$0.003352 ₿0.00000054	$0.003018 ₿0.00000043	$7.69M ₿4.81K	$146.87M ₿23.65K	$144.56M ₿23.29K
373	STASIS EURO EURS	$1.15 ₿0.000016	0.26	$142.82M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$126.05K ₿8.53	$142.82M ₿2K	$142.82M ₿2K
375	Nano XNO	$1.07 ₿0.000020	-32.92	$141.02M ₿2.72K	$1.59 ₿0.000021	$1.03 ₿0.000020	$15.81M ₿53.42	$141.02M ₿2.72K	$141.02M ₿2.72K
377	Oasis Network ROSE	$0.0187 ₿0.0000017	-5.67	$140.71M ₿12.02K	$0.02065 ₿0.0000018	$0.01864 ₿0.0000017	$11.55M ₿495.64	$188.05M ₿17.86K	$140.71M ₿12.02K
382	Zilliqa ZIL	$0.006973 ₿0.00000046	-2.78	$138.44M ₿8.56K	$0.007527 ₿0.00000048	$0.006998 ₿0.00000046	$12.51M ₿447.52	$143.25M ₿8.92K	$138.44M ₿8.56K
389	Venom VENOM	$0.06373 ₿0.0000077	0.08	$134.8M ₿0	$0.06426 ₿0.0000078	$0.06301 ₿0.0000075	$206.88K ₿310.98	$466.84M ₿292.92	$134.8M ₿0
390	Ultima ULTIMA	$3,396.79 ₿0.070	-3.90	$133.81M ₿1.9K	$3,548.23 ₿0.	$3,412.87 ₿0.	$14.73M ₿0	$339.81M ₿7.04K	$133.81M ₿1.9K
392	Baby Doge Coin BABYDOGE	$0.000000000776 ₿0.000000000000028	-4.10	$134.35M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000774 ₿0.000000000000028	$7.78M ₿51.78	$326.64M ₿12.16K	$134.35M ₿4.18K
393	Stargate Finance STG	$0.1372 ₿0.000010	-1.01	$134.33M ₿2.18K	$0.1403 ₿0.000011	$0.1354 ₿0.000010	$5.72M ₿270.9	$138.28M ₿10.68K	$134.33M ₿2.18K
396	Snek SNEK	$0.001779 ₿0.000000016	-8.10	$132.91M ₿1.18K	$0.00199 ₿0.000000017	$0.001777 ₿0.000000015	$5.9M ₿18.49	$133.88M ₿1.22K	$132.91M ₿1.18K
403	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	0.03	$130.23M ₿1.02K	$0.9965 ₿0.000014	$0.995 ₿0.000014	$3.32M ₿13.66	$198M ₿1.3K	$130.23M ₿1.02K
404	cat in a dogs world MEW	$0.001426 ₿0.000000054	-4.95	$128.07M ₿4.85K	$0.001563 ₿0.000000057	$0.001425 ₿0.000000051	$28.13M ₿581.86	$128.07M ₿4.85K	$128.07M ₿4.85K
405	Threshold Network T	$0.01183 ₿0.00000067	-2.55	$127.87M ₿6.56K	$0.01245 ₿0.00000072	$0.01173 ₿0.00000067	$3.4M ₿595.3	$132.26M ₿7.5K	$127.87M ₿6.56K
407	Turbo TURBO	$0.001839 ₿0.000000011	-5.21	$126.85M ₿772.11	$0.00202 ₿0.000000011	$0.001838 ₿0.000000010	$26.52M ₿111.06	$126.85M ₿772.11	$126.85M ₿772.11
409	Sushi SUSHI	$0.4574 ₿0.000022	-4.65	$125.84M ₿4.28K	$0.4923 ₿0.000023	$0.4575 ₿0.000022	$31.03M ₿600.05	$132.6M ₿5.55K	$125.84M ₿4.28K
410	Celo CELO	$0.2122 ₿0.000015	-4.61	$125.18M ₿8.11K	$0.2283 ₿0.000016	$0.212 ₿0.000015	$14.9M ₿367.79	$213.32M ₿15.2K	$125.18M ₿8.11K
412	CoinEx Token CET	$0.04796 ₿0.00000055	-1.44	$124.43M ₿1.61K	$0.05051 ₿0.00000055	$0.04794 ₿0.00000053	$168.2K ₿1.51	$124.43M ₿112.18	$124.43M ₿1.61K
414	Safe SAFE	$0.1871	-4.44	$123.46M	$0.2048 ₿0.	$0.1867 ₿0.	$6.94M ₿0	$186.91M	$123.46M
415	KUB Coin KUB	$1.38 ₿0.000035	-4.38	$123.03M ₿3.15K	$1.47 ₿0.000035	$1.38 ₿0.000034	$738.06K ₿2.62	$152.32M ₿3.9K	$123.03M ₿3.15K
416	Drift Protocol DRIFT	$0.3128	-3.10	$121.29M	$0.3464	$0.312	$22.25M	$312.8M	$121.29M
417	Proton XPR	$0.004311 ₿0.000000024	-0.43	$121.77M ₿612.49	$0.004561 ₿0.000000024	$0.00428 ₿0.000000023	$2.09M ₿20.78	$134.39M ₿692.01	$121.77M ₿612.49
424	Rollbit Coin RLB	$0.06336 ₿0.0000017	-0.70	$118.19M ₿4.95K	$0.06496 ₿0.0000017	$0.06318 ₿0.0000016	$287.76K ₿23.48	$118.19M ₿4.95K	$118.19M ₿4.95K
426	Pirate Chain ARRR	$0.6133 ₿0.0000031	-9.90	$118.17M ₿609.89	$0.6932 ₿0.0000032	$0.5947 ₿0.0000028	$581.6K ₿1.52	$120.45M ₿621.66	$118.17M ₿609.89
427	Saros SAROS	$0.04477 ₿0.00000010	-9.98	$117.69M ₿283.21	$0.05155 ₿0.00000011	$0.04458 ₿0.00000010	$5.22M ₿55.72	$448.36M ₿1.08K	$117.69M ₿283.21
428	Astar ASTR	$0.01405 ₿0.0000019	-4.25	$116.94M ₿11.16K	$0.0152 ₿0.0000021	$0.01406 ₿0.0000019	$10.08M ₿630.48	$121.77M ₿16.73K	$116.94M ₿11.16K
429	Ozone Chain OZO	$0.1301 ₿0.0000034	-0.30	$116.63M ₿1.43K	$0.1324 ₿0.0000039	$0.1296 ₿0.0000027	$206.34K ₿3.96	$130.11M ₿3.48K	$116.63M ₿1.43K
430	Velo VELO	$0.006598 ₿0.00000020	-4.48	$116.42M ₿1.47K	$0.007273 ₿0.00000022	$0.006578 ₿0.00000018	$21.21M ₿922.35	$159.08M ₿4.79K	$116.42M ₿1.47K
431	Popcat POPCAT	$0.1163 ₿0.0000031	-12.88	$113.94M ₿3.11K	$0.1362 ₿0.0000035	$0.1164 ₿0.0000031	$85.88M ₿192.09	$113.94M ₿3.11K	$113.94M ₿3.11K
436	Chia XCH	$7.73 ₿0.00053	-1.89	$113.06M ₿5.46K	$8.24 ₿0.00054	$7.7 ₿0.00052	$7.65M ₿357.21	$255.12M ₿16.65K	$113.06M ₿5.46K
438	ZetaChain ZETA	$0.09967 ₿0.000024	-2.81	$111.62M ₿5.77K	$0.1073 ₿0.000026	$0.09959 ₿0.000024	$10.96M ₿599.93	$209.16M ₿51.2K	$111.62M ₿5.77K
442	Blur BLUR	$0.04197 ₿0.0000074	-4.40	$109.11M ₿11.38K	$0.04606 ₿0.0000080	$0.04196 ₿0.0000073	$11.41M ₿715.12	$125.91M ₿22.31K	$109.11M ₿11.38K
444	STP Network AWE	$0.05553 ₿0.00000097	-10.05	$108.5M ₿1.9K	$0.06254 ₿0.0000010	$0.05547 ₿0.00000097	$13.79M ₿90.69	$108.5M ₿1.9K	$108.5M ₿1.9K
445	VeThor VTHO	$0.001108 ₿0.000000056	-2.54	$107.16M ₿4.2K	$0.00129 ₿0.000000057	$0.001108 ₿0.000000055	$6.58M ₿47.93	$107.2M	$107.16M ₿4.2K
447	cETH CETH	$64.67 ₿0.0010	-5.32	$106.02M ₿5.58K	$71.42 ₿0.0010	$64.3 ₿0.0010	$342.58 ₿0	$106.02M ₿5.58K	$106.02M ₿5.58K
448	Zignaly ZIG	$0.07459 ₿0.0000014	-2.28	$105.99M ₿2.08K	$0.08004 ₿0.0000015	$0.07446 ₿0.0000014	$2.34M ₿151.07	$146.98M ₿2.88K	$105.99M ₿2.08K
452	CoW Protocol COW	$0.1985 ₿0.0000034	-2.75	$104.31M ₿761.43	$0.2093 ₿0.0000036	$0.1965 ₿0.0000034	$13.39M ₿3.2	$198.61M ₿3.5K	$104.31M ₿761.43
453	Holo HOT	$0.0005831 ₿0.000000043	-4.06	$104.3M ₿7.76K	$0.000631 ₿0.000000045	$0.0005829 ₿0.000000043	$5.22M ₿204.56	$104.3M ₿7.76K	$104.3M ₿7.76K
457	Quantum Resistant Ledger QRL	$1.32 ₿0.0000048	-6.80	$103.76M ₿380.5	$1.49 ₿0.0000048	$1.32 ₿0.0000045	$117.99K ₿14.22	$103.76M ₿512.23	$103.76M ₿380.5
459	Siacoin SC	$0.001834 ₿0.00000013	-5.01	$103.29M ₿7.7K	$0.001999 ₿0.00000013	$0.001833 ₿0.00000013	$5.17M ₿107.11	$114.29M ₿7.7K	$103.29M ₿7.7K
460	Verus Coin VRSC	$1.26 ₿0.000016	-5.09	$103.1M ₿1.15K	$1.33 ₿0.000017	$1.3 ₿0.000014	$7.54K ₿0.22	$103.11M ₿1.39K	$103.1M ₿1.15K
461	VVS Finance VVS	$0.000002409 ₿0.000000000068	-3.93	$103.07M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002399 ₿0.000000000067	$775.66K ₿14.41	$228.76M ₿5.9K	$103.07M ₿3.07K
462	SKALE SKL	$0.01678 ₿0.0000016	2.44	$102.24M ₿8.64K	$0.01741 ₿0.0000017	$0.01629 ₿0.0000016	$13.26M ₿644.9	$102.75M ₿8.83K	$102.24M ₿8.64K
463	Verge XVG	$0.006177 ₿0.00000012	-4.45	$102.2M ₿2.07K	$0.006822 ₿0.00000015	$0.006156 ₿0.00000012	$12.32M ₿1.91K	$102.4M ₿2.07K	$102.2M ₿2.07K
468	aelf ELF	$0.1237 ₿0.0000088	-5.19	$99.81M ₿6.45K	$0.1361 ₿0.0000091	$0.1222 ₿0.0000088	$4.15M ₿92.01	$123.89M ₿8.83K	$99.81M ₿6.45K
469	Open Campus EDU	$0.1648 ₿0.000012	5.62	$99.59M ₿3.12K	$0.1789 ₿0.000013	$0.1548 ₿0.000011	$33.32M ₿169.58	$164.82M ₿12K	$99.59M ₿3.12K
470	APEX APEX	$0.7701 ₿0.000046	-2.85	$99.46M ₿2.11K	$0.8472 ₿0.000048	$0.7662 ₿0.000045	$5.97M ₿1.6K	$385.3M ₿46.01K	$99.46M ₿2.11K
472	MANTRA DAO OM	$0.0873 ₿0.000011	-3.36	$98M ₿9.66K	$0.09661 ₿0.000012	$0.08676 ₿0.000010	$38.36M ₿1.2K	$150.54M ₿10.59K	$98M ₿9.66K
473	ViciCoin VCNT	$17.16 ₿0.00025	0.07	$97.72M ₿678.49	$17.24 ₿0.00026	$17.05 ₿0.00024	$213.99K ₿9.75	$171.55M ₿2.6K	$97.72M ₿678.49
476	Euler EUL	$5.17 ₿0.000083	-7.69	$96.47M ₿1.57K	$5.67 ₿0.000085	$5.16 ₿0.000080	$7.57M ₿5.43	$140.34M ₿2.28K	$96.47M ₿1.57K
477	IoTeX IOTX	$0.01016 ₿0.0000011	-1.42	$96.44M ₿10.65K	$0.01104 ₿0.0000011	$0.0101 ₿0.0000010	$8.95M ₿697.64	$96.44M ₿10.71K	$96.44M ₿10.65K
480	Frax Share FRAX	$1.06 ₿0.000097	0.93	$95.44M ₿7.69K	$1.15 ₿0.00010	$1.04 ₿0.000096	$11.26M ₿340.69	$105.99M ₿9.72K	$95.44M ₿7.69K
481	ORDI ORDI	$4.54 ₿0.0010	-3.30	$95.35M ₿21.06K	$4.88 ₿0.0010	$4.53 ₿0.00098	$32.97M ₿4.63K	$95.35M ₿21.06K	$95.35M ₿21.06K
483	GMX GMX	$9.1 ₿0.00054	-3.78	$94.59M ₿5.15K	$9.83 ₿0.00056	$9.08 ₿0.00054	$8.03M ₿345.74	$94.59M ₿5.15K	$94.59M ₿5.15K
484	Casper Network CSPR	$0.006903 ₿0.00000051	-4.02	$94.24M ₿6.18K	$0.007515 ₿0.00000052	$0.006927 ₿0.00000051	$2.19M ₿169.71	$97.57M ₿6.48K	$94.24M ₿6.18K
485	Omni Network [Old] OMNI	$1.95	-5.10	$94.09M	$2.08	$1.91	$50.33K	$190.73M	$94.09M
488	Polymesh POLYX	$0.07554 ₿0.0000072	-12.18	$92.92M ₿7.53K	$0.09135 ₿0.0000078	$0.07599 ₿0.0000071	$10.31M ₿667.48	$92.92M ₿7.53K	$92.92M ₿7.53K
490	COTI COTI	$0.03693 ₿0.0000022	-4.14	$92.35M ₿3.57K	$0.04117 ₿0.0000024	$0.03676 ₿0.0000022	$18.71M ₿177.47	$92.35M ₿4.54K	$92.35M ₿3.57K
493	TempleDAO TEMPLE	$3.83 ₿0.000017	-0.24	$90.82M ₿626.54	$3.88 ₿0.000017	$3.82 ₿0.000016	$6.49K ₿0.15	$91.01M ₿627.35	$90.82M ₿626.54
494	Request REQ	$0.1215 ₿0.0000022	-3.10	$90.7M ₿1.76K	$0.1278 ₿0.0000024	$0.1215 ₿0.0000022	$2.72M ₿70.13	$121.8M ₿2.29K	$90.7M ₿1.76K
495	Ankr ANKR	$0.008971 ₿0.00000084	-5.94	$90.33M ₿8.45K	$0.009702 ₿0.00000090	$0.008973 ₿0.00000084	$14.16M ₿551.09	$90.33M ₿8.45K	$90.33M ₿8.45K
500	LCX LCX	$0.09456 ₿0.0000048	-7.66	$88.64M ₿3.8K	$0.1024 ₿0.0000051	$0.09363 ₿0.0000047	$861.73K ₿31.62	$89.49M ₿4.66K	$88.64M ₿3.8K
504	Wrapped Centrifuge WCFG	$0.1679 ₿0.000012	-3.39	$87.42M ₿4.37K	$0.1886 ₿0.000012	$0.1669 ₿0.000011	$118.79K ₿15.04	$87.42M	$87.42M ₿4.37K
513	EthereumPoW ETHW	$0.7831 ₿0.000074	-3.62	$84.17M ₿8.04K	$0.8584 ₿0.000079	$0.7763 ₿0.000074	$8.53M ₿377.55	$84.17M ₿8.04K	$84.17M ₿8.04K
515	Memecoin MEME	$0.00141 ₿0.00000055	-4.55	$83.08M ₿8.64K	$0.001543 ₿0.00000055	$0.001409 ₿0.00000052	$16.88M ₿1.02K	$97.28M ₿38.43K	$83.08M ₿8.64K
517	UMA UMA	$0.9461 ₿0.000051	-0.96	$83.12M ₿4.09K	$0.9944 ₿0.000055	$0.938 ₿0.000051	$9.58M ₿193.25	$119.16M ₿6.15K	$83.12M ₿4.09K
518	XYO Network XYO	$0.005936 ₿0.00000014	-4.84	$82.68M ₿2.03K	$0.006325 ₿0.00000015	$0.005926 ₿0.00000014	$15M ₿32.02	$82.68M ₿2.03K	$82.68M ₿2.03K
519	Orca ORCA	$1.36 ₿0.000044	-0.31	$82.45M ₿2.23K	$1.4 ₿0.000048	$1.34 ₿0.000044	$10.21M ₿47.88	$102.8M ₿4.47K	$82.45M ₿2.23K
520	Illuvium ILV	$8.62 ₿0.0017	-5.36	$82.04M ₿11.35K	$9.32 ₿0.0019	$8.61 ₿0.0017	$11.18M ₿361.29	$83.02M ₿17.12K	$82.04M ₿11.35K
522	API3 API3	$0.5921 ₿0.000045	-4.31	$81.72M ₿5.14K	$0.6356 ₿0.000047	$0.5911 ₿0.000045	$11.16M ₿308.44	$92M ₿5.98K	$81.72M ₿5.14K
523	World Mobile Token WMTX	$0.1037 ₿0.0000056	-7.69	$81.67M ₿3.15K	$0.1149 ₿0.0000056	$0.1034 ₿0.0000052	$11.93M ₿73.2	$207.46M ₿11.23K	$81.67M ₿3.15K
526	SOLO Coin SOLO	$0.2007 ₿0.0000019	-3.96	$80.97M ₿794.54	$0.2168 ₿0.0000020	$0.2022 ₿0.0000019	$5.33M ₿47.05	$80.97M ₿794.54	$80.97M ₿794.54
528	Numeraire NMR	$10.06 ₿0.00046	-7.48	$80.86M ₿2.9K	$10.99 ₿0.00048	$10.05 ₿0.00045	$12.75M ₿121.21	$107.62M ₿4.95K	$80.86M ₿2.9K
530	ICON ICX	$0.07435 ₿0.0000045	-4.82	$80.5M ₿4.47K	$0.08144 ₿0.0000047	$0.07417 ₿0.0000045	$5.29M ₿69.6	$81.67M ₿4.52K	$80.5M ₿4.47K
534	Loopring LRC	$0.06325 ₿0.0000048	-0.51	$79.28M ₿6.01K	$0.06619 ₿0.0000050	$0.06295 ₿0.0000047	$12.33M ₿401.71	$87.42M ₿6.63K	$79.28M ₿6.01K
543	PayProtocol Paycoin PCI	$0.07417 ₿0.0000036	-1.35	$75.87M ₿0	$0.07587 ₿0.0000038	$0.07418 ₿0.0000034	$296.04K ₿26.77	$140.97M ₿14.39K	$75.87M ₿0
544	Harmony ONE	$0.005099 ₿0.00000039	-3.78	$75.68M ₿4.84K	$0.005554 ₿0.00000041	$0.005077 ₿0.00000039	$5.51M ₿166.41	$75.68M ₿5.17K	$75.68M ₿4.84K
549	Puff The Dragon PUFF	$0.08387 ₿0.0000034	-0.36	$74.57M ₿1.51K	$0.08429 ₿0.0000039	$0.08245 ₿0.0000034	$11.92K ₿18.02	$74.57M ₿3.11K	$74.57M ₿1.51K
550	Decentralized Social DESO	$7.02 ₿0.00043	0.39	$73.9M ₿4.56K	$7.08 ₿0.00043	$6.99 ₿0.00041	$34.52K ₿144.79	$75.84M ₿4.68K	$73.9M ₿4.56K
551	Enjin Coin ENJ	$0.03858 ₿0.0000063	-5.13	$73.74M ₿9.11K	$0.04225 ₿0.0000067	$0.03856 ₿0.0000062	$6.79M ₿558.31	$75.27M ₿11.38K	$73.74M ₿9.11K
552	Mask Network MASK	$0.7321 ₿0.000068	-5.36	$73.67M ₿6.59K	$0.7999 ₿0.000071	$0.7315 ₿0.000068	$20.26M ₿1.02K	$73.67M ₿6.86K	$73.67M ₿6.59K
553	AltLayer ALT	$0.01541 ₿0.0000080	-4.02	$73.41M ₿10.13K	$0.01682 ₿0.0000090	$0.01541 ₿0.0000080	$14.49M ₿2.27K	$155.59M ₿80.71K	$73.41M ₿10.13K
555	Pundi X PUNDIX	$0.2816 ₿0.000012	-5.01	$73.12M ₿3.21K	$0.3069 ₿0.000013	$0.2811 ₿0.000011	$2.96M ₿693.31	$73.12M ₿3.21K	$73.12M ₿3.21K
556	Osmosis OSMO	$0.09692 ₿0.000018	-3.85	$73.09M ₿11.95K	$0.1041 ₿0.000018	$0.09685 ₿0.000018	$6.22M ₿374.07	$96.51M ₿18.24K	$73.09M ₿11.95K
559	Ontology ONT	$0.0786 ₿0.0000050	-5.26	$72.43M ₿4.5K	$0.08512 ₿0.0000051	$0.07831 ₿0.0000048	$8.1M ₿246.99	$78.81M ₿5K	$72.43M ₿4.5K
563	Band Protocol BAND	$0.4275 ₿0.000030	-3.59	$71.88M ₿4.29K	$0.4641 ₿0.000032	$0.4273 ₿0.000030	$7.36M ₿185.69	$72.35M ₿4.42K	$71.88M ₿4.29K
566	USDX USDX	$0.63 ₿0.000012	3.60	$71.02M ₿1.44K	$0.6537 ₿0.000012	$0.6057 ₿0.000012	$6.8K ₿4.74	$71.02M ₿1.44K	$71.02M ₿1.44K
570	Swipe SXP	$0.1058 ₿0.0000064	-3.73	$70.2M ₿3.88K	$0.1144 ₿0.0000067	$0.1058 ₿0.0000064	$3.61M ₿255.77	$70.51M ₿3.89K	$70.2M ₿3.88K
571	Yield Guild Games YGG	$0.1026 ₿0.000018	-5.57	$70.16M ₿5.92K	$0.1149 ₿0.000019	$0.1025 ₿0.000017	$23.93M ₿2.81K	$103.38M ₿18.89K	$70.16M ₿5.92K
572	Status SNT	$0.0177 ₿0.00000067	-5.45	$70.14M ₿2.67K	$0.01889 ₿0.00000071	$0.01769 ₿0.00000066	$7.75M ₿99.72	$120.52M ₿4.58K	$70.14M ₿2.67K
574	Fulcrom FUL	$0.004235 ₿0.00000017	-1.58	$70.07M ₿306.1	$0.004486 ₿0.00000018	$0.0042 ₿0.00000017	$71.14K ₿0.42	$84.63M ₿3.45K	$70.07M ₿306.1
576	Venus XVS	$4.16 ₿0.00021	-4.22	$69.92M ₿3.34K	$4.51 ₿0.00023	$4.15 ₿0.00021	$5.76M ₿468.25	$124.17M ₿6.33K	$69.92M ₿3.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}