Page de résultats 3 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	AIOZ Network AIOZ	$0.1042 ₿0.0000011	-3.08	$127.89M ₿1.35K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.52M ₿58.52	$128.22M ₿1.35K	$127.89M ₿1.35K
387	0x ZRX	$0.1491 ₿0.0000015	2.87	$126.51M ₿1.33K	$0.1507 ₿0.0000015	$0.1444 ₿0.0000015	$23.27M ₿245.63	$149.11M ₿1.57K	$126.51M ₿1.33K
389	Ozone Chain OZO	$0.1324 ₿0.0000013	1.49	$123.93M ₿1.31K	$0.1324 ₿0.0000013	$0.1299 ₿0.0000013	$224.42K ₿2.36	$132.42M ₿1.4K	$123.93M ₿1.31K
392	Turbo TURBO	$0.001787 ₿0.000000018	0.67	$123.36M ₿1.3K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.87M ₿159.93	$123.36M ₿1.3K	$123.36M ₿1.3K
394	Pirate Chain ARRR	$0.6093 ₿0.0000064	-5.92	$122.2M ₿1.29K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$790.87K ₿8.33	$124.56M ₿1.31K	$122.2M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.0000000000000071	-2.82	$119.85M ₿1.26K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.12M ₿53.99	$283.96M ₿2.99K	$119.85M ₿1.26K
400	yearn.finance YFI	$3,398.96 ₿0.035	-2.17	$119.61M ₿1.26K	$3,481.14 ₿0.036	$3,367.13 ₿0.035	$10.65M ₿112.23	$124.97M ₿1.32K	$119.61M ₿1.26K
402	Ravencoin RVN	$0.007305 ₿0.000000076	-0.54	$117.17M ₿1.23K	$0.007401 ₿0.000000077	$0.007171 ₿0.000000075	$6.35M ₿67.29	$117.2M ₿1.23K	$117.17M ₿1.23K
403	KUB Coin KUB	$1.31 ₿0.000013	-0.87	$116.85M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$395.88K ₿4.17	$144.67M ₿1.52K	$116.85M ₿1.23K
404	Mog Coin MOG	$0.0000002982 ₿0.0000000000031	-1.79	$116.59M ₿1.23K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$6.09M ₿63.79	$116.59M ₿1.23K	$116.59M ₿1.23K
405	Verge XVG	$0.007013 ₿0.000000073	1.85	$116.05M ₿1.22K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$16.44M ₿172.99	$116.28M ₿1.23K	$116.05M ₿1.22K
410	Arkham ARKM	$0.2026 ₿0.0000021	0.41	$111.69M ₿1.18K	$0.2066 ₿0.0000021	$0.199 ₿0.0000020	$20.89M ₿221.37	$202.91M ₿2.14K	$111.69M ₿1.18K
411	Threshold Network T	$0.009915 ₿0.00000010	1.82	$110.61M ₿1.17K	$0.009958 ₿0.00000010	$0.009707 ₿0.00000010	$2.86M ₿30.14	$110.61M ₿1.17K	$110.61M ₿1.17K
412	Zilliqa ZIL	$0.005618 ₿0.000000059	2.73	$110.51M ₿1.16K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.03M ₿116.27	$114.34M ₿1.2K	$110.51M ₿1.16K
416	DigiByte DGB	$0.006056 ₿0.000000063	0.36	$109.57M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿32.01	$109.64M ₿1.16K	$109.57M ₿1.15K
417	Mina Protocol MINA	$0.08565 ₿0.00000090	1.64	$108.99M ₿1.15K	$0.08641 ₿0.00000090	$0.08379 ₿0.00000087	$6.87M ₿72.74	$108.99M ₿1.15K	$108.99M ₿1.15K
419	Velo VELO	$0.006128 ₿0.000000064	-2.60	$107.68M ₿1.13K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$9.94M ₿104.97	$147.14M ₿1.55K	$107.68M ₿1.13K
420	STP Network AWE	$0.0553 ₿0.00000058	1.05	$107.56M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$8.71M ₿93.16	$107.56M ₿1.13K	$107.56M ₿1.13K
421	Ronin RON	$0.1468 ₿0.0000015	4.47	$107.13M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.86M ₿61.85	$146.94M ₿1.55K	$107.13M ₿1.13K
423	ORDI ORDI	$5.08 ₿0.000053	-0.44	$106.71M ₿1.12K	$5.24 ₿0.000054	$5.03 ₿0.000053	$31.72M ₿334.98	$106.71M ₿1.12K	$106.71M ₿1.12K
424	Open Campus EDU	$0.1603 ₿0.0000016	0.22	$104.29M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.1M ₿56.81	$160.58M ₿1.69K	$104.29M ₿1.1K
425	Oasis Network ROSE	$0.01379 ₿0.00000014	3.99	$103.8M ₿1.09K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.34M ₿66.88	$138.23M ₿1.46K	$103.8M ₿1.09K
428	Proton XPR	$0.003585 ₿0.000000037	-2.29	$101.9M ₿1.07K	$0.003683 ₿0.000000038	$0.003585 ₿0.000000037	$2.05M ₿23.48	$112.6M ₿1.19K	$101.9M ₿1.07K
431	Drift Protocol DRIFT	$0.1809 ₿0.0000019	7.69	$100.86M ₿1.06K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$21.26M ₿224.62	$181.41M ₿1.91K	$100.86M ₿1.06K
438	Kava KAVA	$0.09013 ₿0.00000094	3.18	$97.56M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000091	$10.31M ₿108.41	$97.56M ₿1.03K	$97.56M ₿1.03K
440	ZetaChain ZETA	$0.07969 ₿0.00000083	-0.71	$97.16M ₿1.02K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$6.29M ₿66.65	$167.52M ₿1.76K	$97.16M ₿1.02K
442	Shuffle SHFL	$0.2627 ₿0.0000027	-9.38	$96.92M ₿1.02K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$477.85K ₿5.03	$249.43M ₿2.63K	$96.92M ₿1.02K
444	Nano XNO	$0.7232 ₿0.0000076	-1.16	$96.47M ₿1.02K	$0.7524 ₿0.0000078	$0.7227 ₿0.0000075	$1.52M ₿16.05	$96.47M ₿1.02K	$96.47M ₿1.02K
448	Venus XVS	$5.68 ₿0.000059	-0.45	$95.2M ₿1K	$5.71 ₿0.000060	$5.57 ₿0.000058	$8.41M ₿91.37	$168.99M ₿1.78K	$95.2M ₿1K
456	Non-Playable Coin NPC	$0.01155 ₿0.00000012	-5.87	$93.03M ₿979.87	$0.01232 ₿0.00000012	$0.01154 ₿0.00000012	$7.34M ₿77.77	$93.03M ₿979.87	$93.03M ₿979.87
458	Holo HOT	$0.000515 ₿0.0000000054	0.06	$91.75M ₿966.32	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$3.68M ₿42.47	$91.75M ₿966.32	$91.75M ₿966.32
459	Blur BLUR	$0.03401 ₿0.00000035	1.61	$91.6M ₿964.65	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$30.28M ₿311.23	$102.07M ₿1.08K	$91.6M ₿964.65
461	Siacoin SC	$0.001634 ₿0.000000017	-1.01	$91.57M ₿964.64	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$4.97M ₿52.27	$101.7M ₿1.07K	$91.57M ₿964.64
464	Popcat POPCAT	$0.09302 ₿0.00000097	1.38	$91.28M ₿961.62	$0.09462 ₿0.00000099	$0.09049 ₿0.00000095	$13.81M ₿145.69	$91.28M ₿961.62	$91.28M ₿961.62
465	Astar ASTR	$0.01094 ₿0.00000011	0.49	$90.6M ₿954.41	$0.0111 ₿0.00000011	$0.01078 ₿0.00000011	$4.27M ₿45.03	$94.33M ₿993.63	$90.6M ₿954.41
468	TempleDAO TEMPLE	$3.75 ₿0.000039	-0.38	$89.3M ₿940.82	$3.78 ₿0.000039	$3.76 ₿0.000039	$220.78 ₿0	$89.48M ₿942.7	$89.3M ₿940.82
475	Sushi SUSHI	$0.323 ₿0.0000034	-0.12	$88.43M ₿931.44	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$11.66M ₿123.07	$93.18M ₿981.47	$88.43M ₿931.44
477	cETH CETH	$65.84 ₿0.00069	-0.44	$88.29M ₿930.12	$66.85 ₿0.00069	$65.45 ₿0.00069	$1.94K ₿0.02	$88.29M ₿930.12	$88.29M ₿930.12
479	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.58	$87.91M ₿926.2	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$232.37K ₿2.44	$191.59M ₿2.02K	$87.91M ₿926.2
481	MANTRA DAO OM	$0.07535 ₿0.00000079	2.44	$87.68M ₿923.55	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$89.51M ₿955.63	$131.17M ₿1.38K	$87.68M ₿923.55
483	CoinEx Token CET	$0.03399 ₿0.00000035	-0.28	$87.16M ₿917.97	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$57.45K ₿0.61	$87.16M ₿917.97	$87.16M ₿917.97
487	cat in a dogs world MEW	$0.0009717 ₿0.000000010	-0.98	$86.46M ₿910.92	$0.0009922 ₿0.000000010	$0.0009607 ₿0.000000010	$13.52M ₿142.96	$86.46M ₿910.92	$86.46M ₿910.92
491	Zignaly ZIG	$0.05944 ₿0.00000062	-1.23	$83.82M ₿882.7	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.05M ₿53.18	$116.25M ₿1.22K	$83.82M ₿882.7
493	Numeraire NMR	$10.35 ₿0.00010	-0.81	$83.19M ₿876.06	$10.55 ₿0.00011	$10.26 ₿0.00010	$11.4M ₿120.84	$110.62M ₿1.17K	$83.19M ₿876.06
494	GMX GMX	$8 ₿0.000084	2.38	$83.08M ₿874.89	$8.06 ₿0.000084	$7.82 ₿0.000081	$6.37M ₿67.5	$83.08M ₿874.89	$83.08M ₿874.89
495	ViciCoin VCNT	$17.23 ₿0.00018	0.76	$82.76M ₿871.81	$17.27 ₿0.00018	$17.1 ₿0.00017	$263.13K ₿2.77	$172.24M ₿1.81K	$82.76M ₿871.81
497	aelf ELF	$0.1009 ₿0.0000010	-0.05	$82.4M ₿868.11	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.19M ₿33.63	$100.56M ₿1.06K	$82.4M ₿868.11
499	VeThor VTHO	$0.0008426 ₿0.0000000088	0.79	$82.19M ₿865.67	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.57M ₿16.58	$82.22M ₿866.03	$82.19M ₿865.67
500	Polymesh POLYX	$0.06633 ₿0.00000069	-2.73	$82.19M ₿865.64	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.85M ₿40.45	$82.19M ₿865.64	$82.19M ₿865.64
502	Axelar AXL	$0.07394 ₿0.00000077	0.78	$81.77M ₿861.11	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$9.57M ₿101.32	$90.99M ₿958.16	$81.77M ₿861.11
504	Venom VENOM	$0.03808 ₿0.00000040	-4.60	$81.2M ₿855.05	$0.03992 ₿0.00000041	$0.03804 ₿0.00000040	$2.12M ₿22.33	$279.61M ₿2.94K	$81.2M ₿855.05
509	XYO Network XYO	$0.00569 ₿0.000000059	-1.29	$79.22M ₿834.44	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.41M ₿88.98	$79.22M ₿834.44	$79.22M ₿834.44
513	Request REQ	$0.1052 ₿0.0000011	0.13	$78.46M ₿826.64	$0.1066 ₿0.0000011	$0.1047 ₿0.0000011	$1.83M ₿19.31	$105.36M ₿1.11K	$78.46M ₿826.64
515	Celo CELO	$0.1314 ₿0.0000013	3.73	$77.88M ₿820.28	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.81M ₿135.01	$131.52M ₿1.39K	$77.88M ₿820.28
520	Verus Coin VRSC	$0.9669 ₿0.000010	-0.27	$77.17M ₿812.77	$0.9894 ₿0.000010	$0.9637 ₿0.000010	$626.9 ₿0.01	$77.17M ₿812.8	$77.17M ₿812.77
521	IoTeX IOTX	$0.008116 ₿0.000000085	-0.63	$76.62M ₿807.04	$0.008221 ₿0.000000086	$0.008026 ₿0.000000084	$2.85M ₿30.06	$76.62M ₿807.04	$76.62M ₿807.04
528	Prometeus PROM	$4.2 ₿0.000044	-35.56	$75.93M ₿799.77	$6.52 ₿0.000068	$4.02 ₿0.000042	$47.96M ₿491.07	$80.09M ₿843.59	$75.93M ₿799.77
538	Frax Share FRAX	$0.8267 ₿0.0000087	-18.75	$74.9M ₿788.76	$1.03 ₿0.000010	$0.8157 ₿0.0000085	$12.4M ₿130.71	$83.19M ₿876.08	$74.9M ₿788.76
541	Chia XCH	$5.03 ₿0.000053	-1.06	$73.74M ₿776.55	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.27M ₿45.33	$166.4M ₿1.75K	$73.74M ₿776.55
545	PayProtocol Paycoin PCI	$0.07075 ₿0.00000074	-0.67	$72.35M ₿762.02	$0.0719 ₿0.00000075	$0.07053 ₿0.00000074	$268.12K ₿2.83	$134.43M ₿1.42K	$72.35M ₿762.02
546	CHEX Token CHEX	$0.07207 ₿0.00000076	1.39	$72.24M ₿760.85	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$929.46K ₿9.84	$72.24M ₿760.86	$72.24M ₿760.85
547	Casper Network CSPR	$0.005205 ₿0.000000054	-0.34	$71.72M ₿755.28	$0.005298 ₿0.000000055	$0.005093 ₿0.000000053	$2.97M ₿31.37	$74.26M ₿781.96	$71.72M ₿755.28
549	Puff The Dragon PUFF	$0.08037 ₿0.00000084	-0.63	$71.44M ₿752.62	$0.08103 ₿0.00000085	$0.08033 ₿0.00000084	$37.16K ₿0.39	$71.44M ₿752.62	$71.44M ₿752.62
555	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
557	Memecoin MEME	$0.001119 ₿0.000000011	2.50	$69.47M ₿731.77	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.29M ₿119.18	$77.4M ₿815.3	$69.47M ₿731.77
558	Orca ORCA	$1.15 ₿0.000012	0.81	$69.23M ₿729.05	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.94M ₿63	$86.31M ₿908.93	$69.23M ₿729.05
559	Omni Network [Old] OMNI	$1.36 ₿0.000014	-1.17	$69.17M ₿728.73	$1.44 ₿0.000015	$1.32 ₿0.000013	$98.85K ₿1.04	$135.33M ₿1.43K	$69.17M ₿728.73
560	Ankr ANKR	$0.00689 ₿0.000000072	0.83	$69.03M ₿727.04	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.27M ₿55.48	$69.03M ₿727.04	$69.03M ₿727.04
561	Snek SNEK	$0.0009173 ₿0.0000000096	-6.14	$68.42M ₿720.65	$0.0009774 ₿0.000000010	$0.0008957 ₿0.0000000094	$5.06M ₿53.55	$68.87M ₿725.39	$68.42M ₿720.65
562	Geodnet GEOD	$0.1557 ₿0.0000016	-2.02	$68.33M ₿719.76	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$371.16K ₿3.91	$152.07M ₿1.6K	$68.33M ₿719.76
563	UMA UMA	$0.7603 ₿0.0000080	1.81	$67.97M ₿715.9	$0.7683 ₿0.0000080	$0.7447 ₿0.0000077	$5.62M ₿59.3	$96.92M ₿1.02K	$67.97M ₿715.9
564	Compound Wrapped BTC CWBTC	$1,906.85 ₿0.020	-0.91	$67.78M ₿714.06	$1,924.41 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.78M ₿714.06	$67.78M ₿714.06
565	AltLayer ALT	$0.01293 ₿0.00000013	6.52	$67.49M ₿710.95	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.6M ₿272.68	$129.78M ₿1.37K	$67.49M ₿710.95
566	Waves WAVES	$0.667 ₿0.0000070	-1.10	$66.72M ₿702.58	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.66M ₿91.61	$66.72M ₿702.58	$66.72M ₿702.58
569	Mask Network MASK	$0.6605 ₿0.0000069	0.54	$66.09M ₿695.92	$0.6661 ₿0.0000069	$0.6515 ₿0.0000068	$10.66M ₿112.72	$66.09M ₿695.92	$66.09M ₿695.92
570	Victoria VR VR	$0.003919 ₿0.000000041	-1.59	$65.82M ₿693.38	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$946.28K ₿10.01	$65.82M ₿693.38	$65.82M ₿693.38
574	Swell Ethereum SWETH	$3,643.22 ₿0.038	-0.25	$64.26M ₿676.86	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$352.24K ₿3.71	$64.26M ₿676.86	$64.26M ₿676.86
575	Loopring LRC	$0.05139 ₿0.00000054	-0.42	$64.07M ₿674.99	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.75M ₿60.6	$70.65M ₿744.27	$64.07M ₿674.99
579	ICON ICX	$0.05817 ₿0.00000061	0.15	$63.38M ₿667.74	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.13M ₿16.46	$64.25M ₿676.88	$63.38M ₿667.74
580	SKALE SKL	$0.01037 ₿0.00000010	0.82	$63.06M ₿664.05	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.27M ₿46.08	$63.21M ₿665.59	$63.06M ₿664.05
583	Notcoin NOT	$0.0006279 ₿0.0000000066	2.82	$62.58M ₿659.13	$0.0006552 ₿0.0000000068	$0.0006107 ₿0.0000000063	$13.08M ₿139.17	$64.48M ₿679.17	$62.58M ₿659.13
584	Decentralized Social DESO	$5.92 ₿0.000062	-1.73	$62.32M ₿656.3	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.64K ₿0.42	$63.96M ₿673.51	$62.32M ₿656.3
588	Pundi X PUNDIX	$0.2387 ₿0.0000025	0.25	$61.69M ₿649.67	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.53M ₿16.16	$61.69M ₿649.67	$61.69M ₿649.67
589	Ontology ONT	$0.06607 ₿0.00000069	1.29	$61.66M ₿649.46	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$5.46M ₿58.03	$66M ₿695.16	$61.66M ₿649.46
590	SSV Network SSV	$4.18 ₿0.000044	6.22	$61.64M ₿649.31	$4.25 ₿0.000044	$3.92 ₿0.000041	$15.28M ₿167.55	$61.64M ₿649.31	$61.64M ₿649.31
591	API3 API3	$0.4364 ₿0.0000046	1.19	$61.17M ₿644.1	$0.4401 ₿0.0000046	$0.4288 ₿0.0000044	$9.05M ₿95.71	$69.38M ₿730.65	$61.17M ₿644.1
595	Tellor TRB	$22.15 ₿0.00023	3.16	$61.01M ₿642.57	$22.45 ₿0.00023	$21.47 ₿0.00022	$14.96M ₿169.42	$62.6M ₿659.31	$61.01M ₿642.57
597	World Mobile Token WMTX	$0.07549 ₿0.00000079	1.26	$60.85M ₿640.75	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$20.93M ₿219.65	$150.78M ₿1.59K	$60.85M ₿640.75
598	Terra LUNA	$0.08865 ₿0.00000093	2.36	$60.84M ₿640.81	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$10M ₿105.59	$95.42M ₿1.01K	$60.84M ₿640.81
599	Ardor ARDR	$0.06074 ₿0.00000063	-0.65	$60.54M ₿637.74	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$484.14K ₿5.1	$60.54M ₿637.74	$60.54M ₿637.74
602	USDX USDX	$0.5364 ₿0.0000056	1.46	$59.89M ₿630.76	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.42K ₿0.16	$59.89M ₿630.76	$59.89M ₿630.76
606	EthereumPoW ETHW	$0.553 ₿0.0000058	-0.45	$59.65M ₿628.17	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.64M ₿38.49	$59.65M ₿628.17	$59.65M ₿628.17
607	Status SNT	$0.01494 ₿0.00000015	0.60	$59.3M ₿624.7	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.99M ₿21.05	$101.88M ₿1.07K	$59.3M ₿624.7
608	Harmony ONE	$0.003977 ₿0.000000041	-1.23	$59.05M ₿621.98	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$2.01M ₿21.36	$59.06M ₿622.02	$59.05M ₿621.98
611	Biconomy BICO	$0.04318 ₿0.00000045	2.17	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.28M ₿45.22	$58.6M ₿648.67	$58.6M ₿648.66
614	Enjin Coin ENJ	$0.02994 ₿0.00000031	0.45	$57.67M ₿607.54	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.42M ₿46.61	$58.7M ₿618.46	$57.67M ₿607.54
615	SOLO Coin SOLO	$0.1441 ₿0.0000015	-4.10	$57.55M ₿606.13	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.97M ₿20.85	$57.55M ₿606.13	$57.55M ₿606.13
616	GMT GMT	$0.01838 ₿0.00000019	3.35	$57.43M ₿604.85	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.14M ₿211.17	$93.65M ₿986.35	$57.43M ₿604.85
618	Band Protocol BAND	$0.3354 ₿0.0000035	-0.83	$57.23M ₿602.78	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.33M ₿46.6	$57.39M ₿604.44	$57.23M ₿602.78
621	WOO Network WOO	$0.0299 ₿0.00000031	2.01	$56.67M ₿596.92	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.67M ₿49.68	$89.97M ₿947.64	$56.67M ₿596.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}