$3.58T
Capitalisation boursière totale
$144.74B
Volume total
BTC 60.90%     ETH 9.45%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.02 $215.18M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$5.54B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
296 Basic Attention Token  BAT $0.1429
₿0.0000044
3.55 $213.59M
₿6.64K
$0.1428
₿0.0000047
$0.1366
₿0.0000044
$15.1M
₿1.23K
$214.21M
₿6.67K
$213.59M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 Wrapped Beacon ETH  WBETH $3,012.7
₿0.052
5.63 $213.31M
₿3.71K
$3,010.15
₿0.053
$2,844.37
₿0.052
$6.46M
₿91.01
$213.31M
₿3.71K
$213.31M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
300 SwissBorg  BORG $0.2148
₿0.0000036
2.36 $211.04M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$475.45K
₿25.58
$211.04M
₿3.62K
$211.04M
₿3.62K
Prévision du cours de SwissBorg (borg)
302 Gas  GAS $3.17
₿0.000093
2.76 $206.41M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.56M
₿233.74
$206.41M
₿6.04K
$206.41M
₿6.04K
Prévision du cours de Gas (gas)
303 Verus Coin  VRSC $2.61
₿0.000016
3.52 $204.1M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$5.84K
₿0.22
$204.11M
₿1.39K
$204.1M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
304 Nervos Network  CKB $0.004384
₿0.00000052
3.90 $204.46M
₿23.29K
$0.004383
₿0.00000054
$0.004158
₿0.00000043
$16.1M
₿4.81K
$207.79M
₿23.65K
$204.46M
₿23.29K
Prévision du cours de Nervos Network (ckb)
305 Snek  SNEK $0.002733
₿0.000000016
1.33 $203.09M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.81M
₿18.49
$205.28M
₿1.22K
$203.09M
₿1.18K
Prévision du cours de Snek (snek)
306 ORDI  ORDI $9.61
₿0.0010
4.94 $201.44M
₿21.06K
$9.69
₿0.0010
$9.08
₿0.00098
$63.47M
₿4.63K
$201.44M
₿21.06K
$201.44M
₿21.06K
Prévision du cours de ORDI (ordi)
307 CoW Protocol  COW $0.4219
₿0.0000034
6.78 $201.99M
₿761.43
$0.4301
₿0.0000036
$0.3867
₿0.0000034
$42M
₿3.2
$421.78M
₿3.5K
$201.99M
₿761.43
Prévision du cours de CoW Protocol (cow)
308 ZetaChain  ZETA $0.2302
₿0.000024
3.75 $201.75M
₿5.77K
$0.23
₿0.000026
$0.2184
₿0.000024
$16.76M
₿599.93
$482.79M
₿51.2K
$201.75M
₿5.77K
Prévision du cours de ZetaChain (zeta)
309 VeThor  VTHO $0.002221
₿0.000000056
1.78 $200.86M
₿4.2K
$0.002219
₿0.000000057
$0.002152
₿0.000000055
$3.52M
₿47.93
$201M
$200.86M
₿4.2K
Prévision du cours de VeThor (vtho)
310 OriginTrail  TRAC $0.3972
₿0.000016
0.64 $198.46M
₿6.61K
$0.4081
₿0.000016
$0.39
₿0.000015
$4.63M
₿71.98
$198.64M
₿8.19K
$198.46M
₿6.61K
Prévision du cours de OriginTrail (trac)
314 EURC  EURC $1.14
₿0.000015
0.05 $196.76M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$40.77M
₿24.04
$196.76M
₿765.5
$196.76M
₿765.5
Prévision du cours de EURC (eurc)
315 Celo  CELO $0.3441
₿0.000015
3.64 $197.24M
₿8.11K
$0.3438
₿0.000016
$0.3238
₿0.000015
$23.66M
₿367.79
$344.02M
₿15.2K
$197.24M
₿8.11K
Prévision du cours de Celo (celo)
316 Tribe  TRIBE $0.4286
₿0.0000070
3.35 $194.94M
₿3.2K
$0.4283
₿0.0000072
$0.4146
₿0.0000069
$166.71K
₿1.5
$428.42M
₿7.03K
$194.94M
₿3.2K
Prévision du cours de Tribe (tribe)
318 Siacoin  SC $0.00347
₿0.00000013
3.16 $194.33M
₿7.7K
$0.003469
₿0.00000013
$0.003333
₿0.00000013
$6.62M
₿107.11
$210.36M
₿7.7K
$194.33M
₿7.7K
Prévision du cours de Siacoin (sc)
319 Purr  PURR $0.3255
17.59 $194.27M
$0.3254
$0.2652
$25.8M
$194.27M
$194.27M
Prévision du cours de Purr (purr)
321 Echelon Prime  PRIME $3.15
₿0.00033
5.34 $192.88M
₿12.61K
$3.15
₿0.00033
$2.94
₿0.00032
$6.33M
₿124.64
$349.82M
₿37.4K
$192.88M
₿12.61K
Prévision du cours de Echelon Prime (prime)
323 yearn.finance  YFI $5,624.14
₿0.12
6.11 $190.06M
₿3.99K
$5,621.87
₿0.12
$5,298.08
₿0.11
$24.05M
₿614.29
$206.11M
₿4.39K
$190.06M
₿3.99K
Prévision du cours de yearn.finance (yfi)
324 Harmony  ONE $0.01287
₿0.00000039
2.97 $187.82M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15M
₿166.41
$187.84M
₿5.17K
$187.82M
₿4.84K
Prévision du cours de Harmony (one)
327 Holo  HOT $0.00104
₿0.000000043
3.01 $184.66M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$8.32M
₿204.56
$184.66M
₿7.76K
$184.66M
₿7.76K
Prévision du cours de Holo (hot)
328 Stargate Finance  STG $0.1891
₿0.000010
2.84 $183.83M
₿2.18K
$0.1897
₿0.000011
$0.1828
₿0.000010
$6.7M
₿270.9
$189.23M
₿10.68K
$183.83M
₿2.18K
Prévision du cours de Stargate Finance (stg)
331 Wemix Token  WEMIX $0.4277
₿0.000028
-1.56 $180.56M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.77M
₿115.52
$231.71M
₿27.64K
$180.56M
₿10.28K
Prévision du cours de Wemix Token (wemix)
332 GMX  GMX $17.77
₿0.00054
3.63 $180.37M
₿5.15K
$18.02
₿0.00056
$16.84
₿0.00054
$28.25M
₿345.74
$180.37M
₿5.15K
$180.37M
₿5.15K
Prévision du cours de GMX (gmx)
334 Casper Network  CSPR $0.01359
₿0.00000051
-0.90 $178.06M
₿6.18K
$0.0138
₿0.00000052
$0.01335
₿0.00000051
$4.76M
₿169.71
$184.35M
₿6.48K
$178.06M
₿6.18K
Prévision du cours de Casper Network (cspr)
335 ICON  ICX $0.1639
₿0.0000045
-7.79 $175.5M
₿4.47K
$0.1778
₿0.0000047
$0.1633
₿0.0000045
$12.29M
₿69.6
$177.8M
₿4.52K
$175.5M
₿4.47K
Prévision du cours de ICON (icx)
338 Polymesh  POLYX $0.1485
₿0.0000072
1.58 $173.59M
₿7.53K
$0.1505
₿0.0000078
$0.1449
₿0.0000071
$3.28M
₿667.48
$173.59M
₿7.53K
$173.59M
₿7.53K
Prévision du cours de Polymesh (polyx)
340 Instadapp  FLUID $4.36
₿0.000028
1.18 $172.29M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.77M
₿0.61
$436.87M
₿2.85K
$172.29M
₿512.01
Prévision du cours de Instadapp (fluid)
342 Ankr  ANKR $0.01719
₿0.00000084
3.45 $172M
₿8.45K
$0.0172
₿0.00000090
$0.01646
₿0.00000084
$16.29M
₿551.09
$172M
₿8.45K
$172M
₿8.45K
Prévision du cours de Ankr (ankr)
343 aelf  ELF $0.2263
₿0.0000088
1.05 $170.88M
₿6.45K
$0.2269
₿0.0000091
$0.2237
₿0.0000088
$8.07M
₿92.01
$225.5M
₿8.83K
$170.88M
₿6.45K
Prévision du cours de aelf (elf)
346 Chia  XCH $11.57
₿0.00053
2.42 $169.08M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.33M
₿357.21
$381.52M
₿16.65K
$169.08M
₿5.46K
Prévision du cours de Chia (xch)
347 CoinEx Token  CET $0.06303
₿0.00000055
0.02 $168.38M
₿1.61K
$0.06379
₿0.00000055
$0.06291
₿0.00000053
$138.52K
₿1.51
$168.38M
₿112.18
$168.38M
₿1.61K
Prévision du cours de CoinEx Token (cet)
348 Horizen  ZEN $10.7
₿0.00016
0.51 $172.03M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$18.09M
₿215.31
$172.05M
₿2.44K
$172.03M
₿2.44K
Prévision du cours de Horizen (zen)
349 NXM  NXM $65.7
₿0.0010
5.83 $168.13M
₿4.21K
$65.7
₿0.0010
$62.03
₿0.0010
$0
₿0
$168.13M
₿4.21K
$168.13M
₿4.21K
Prévision du cours de NXM (nxm)
350 EthereumPoW  ETHW $1.58
₿0.000074
7.25 $169.48M
₿8.04K
$1.58
₿0.000079
$1.45
₿0.000074
$16.3M
₿377.55
$169.48M
₿8.04K
$169.48M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
351 WOO Network  WOO $0.08768
₿0.0000058
5.45 $167.44M
₿10.85K
$0.0876
₿0.0000061
$0.08283
₿0.0000058
$12.21M
₿352.03
$193.72M
₿13.1K
$167.44M
₿10.85K
Prévision du cours de WOO Network (woo)
354 DigiByte  DGB $0.009258
₿0.00000022
0.93 $163.77M
₿3.85K
$0.009448
₿0.00000023
$0.009133
₿0.00000022
$3.79M
₿165.21
$163.79M
₿4.78K
$163.77M
₿3.85K
Prévision du cours de DigiByte (dgb)
355 Euler  EUL $8.68
₿0.000083
3.89 $162.16M
₿1.57K
$8.77
₿0.000085
$8.33
₿0.000080
$5.17M
₿5.43
$235.91M
₿2.28K
$162.16M
₿1.57K
Prévision du cours de Euler (eul)
358 Kadena  KDA $0.5107
₿0.000017
1.43 $161.9M
₿4.76K
$0.5218
₿0.000018
$0.4871
₿0.000017
$11.05M
₿157.38
$163.48M
₿17.6K
$161.9M
₿4.76K
Prévision du cours de Kadena (kda)
359 Threshold Network  T $0.01609
₿0.00000067
7.16 $162.89M
₿6.56K
$0.01617
₿0.00000072
$0.01498
₿0.00000067
$29.36M
₿595.3
$179.38M
₿7.5K
$162.89M
₿6.56K
Prévision du cours de Threshold Network (t)
360 GMT  GMT $0.05532
₿0.0000042
3.54 $162.09M
₿8.25K
$0.05527
₿0.0000046
$0.05243
₿0.0000041
$23.18M
₿2.37K
$282.53M
₿22.95K
$162.09M
₿8.25K
Prévision du cours de GMT (gmt)
361 Mask Network  MASK $1.61
₿0.000068
-3.98 $161.01M
₿6.59K
$1.74
₿0.000071
$1.58
₿0.000068
$182.83M
₿1.02K
$161.01M
₿6.86K
$161.01M
₿6.59K
Prévision du cours de Mask Network (mask)
363 XYO Network  XYO $0.01126
₿0.00000014
2.37 $156.96M
₿2.03K
$0.01125
₿0.00000015
$0.01092
₿0.00000014
$21.42M
₿32.02
$156.96M
₿2.03K
$156.96M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Drift Protocol  DRIFT $0.511
0.97 $155.43M
$0.5117
$0.4861
$36.12M
$510.25M
$155.43M
Prévision du cours de Drift Protocol (drift)
366 Osmosis  OSMO $0.2109
₿0.000018
2.61 $154.32M
₿11.95K
$0.214
₿0.000018
$0.2039
₿0.000018
$17.56M
₿374.07
$210.24M
₿18.24K
$154.32M
₿11.95K
Prévision du cours de Osmosis (osmo)
367 Orca  ORCA $2.57
₿0.000044
4.23 $154.15M
₿2.23K
$2.57
₿0.000048
$2.43
₿0.000044
$18.99M
₿47.88
$192.83M
₿4.47K
$154.15M
₿2.23K
Prévision du cours de Orca (orca)
368 Kinesis Gold  KAU $106.82
₿0.0011
-0.10 $153.28M
₿1.53K
$107.63
₿0.0011
$106.22
₿0.0010
$119.01M
₿9.1
$153.28M
$153.28M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
369 PayProtocol Paycoin  PCI $0.1554
₿0.0000036
10.69 $158.19M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$76.78M
₿26.77
$293.92M
₿14.39K
$158.19M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
371 Enjin Coin  ENJ $0.08147
₿0.0000063
4.34 $150.62M
₿9.11K
$0.08154
₿0.0000067
$0.07759
₿0.0000062
$12.11M
₿558.31
$154.91M
₿11.38K
$150.62M
₿9.11K
Prévision du cours de Enjin Coin (enj)
373 Rocket Pool  RPL $6.81
₿0.00040
19.55 $146.56M
₿8.08K
$6.81
₿0.00042
$5.53
₿0.00039
$23.56M
₿111.19
$146.56M
₿8.08K
$146.56M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
374 Zano  ZANO $9.97
₿0.000052
-2.47 $147.64M
₿740.27
$10.45
₿0.000052
$9.97
₿0.000050
$1.7M
₿1.57
$147.66M
$147.64M
₿740.27
Prévision du cours de Zano (zano)
375 Zignaly  ZIG $0.1037
₿0.0000014
5.90 $146.5M
₿2.08K
$0.1049
₿0.0000015
$0.09358
₿0.0000014
$14.46M
₿151.07
$203.17M
₿2.88K
$146.5M
₿2.08K
Prévision du cours de Zignaly (zig)
376 Sushi  SUSHI $0.7598
₿0.000022
9.52 $146.41M
₿4.28K
$0.7614
₿0.000023
$0.6929
₿0.000022
$68.61M
₿600.05
$215.15M
₿5.55K
$146.41M
₿4.28K
Prévision du cours de Sushi (sushi)
377 crvUSD  CRVUSD $0.9996
₿0.000014
0.02 $146.22M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$13.99M
₿330.85
$146.22M
₿2.1K
$146.22M
₿2.1K
378 Nano  XNO $1.07
₿0.000020
5.05 $142.85M
₿2.72K
$1.07
₿0.000021
$1
₿0.000020
$12.67M
₿53.42
$142.85M
₿2.72K
$142.85M
₿2.72K
Prévision du cours de Nano (xno)
379 BOOK OF MEME  BOME $0.002044
₿0.00000018
3.24 $141.07M
₿10.32K
$0.002068
₿0.00000018
$0.001942
₿0.00000017
$55.18M
₿5.7K
$141.07M
₿12.9K
$141.07M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.36 $140.32M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$100.74K
₿8.53
$140.32M
₿2K
$140.32M
₿2K
381 Kinesis Silver  KAG $36.69
₿0.00041
-1.08 $140.16M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$413.14K
₿6.66
$140.16M
$140.16M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
382 cETH  CETH $56.53
₿0.0010
5.60 $139.97M
₿5.58K
$56.53
₿0.0010
$53.39
₿0.0010
$137.31
₿0
$139.97M
₿5.58K
$139.97M
₿5.58K
Prévision du cours de cETH (ceth)
386 Cookie DAO  COOKIE $0.2553
-1.29 $139.81M
$0.2645
$0.2481
$39.54M
$255.33M
$139.81M
Prévision du cours de Cookie DAO (cookie)
387 io.net  IO $0.8426
3.67 $136.97M
$0.8429
$0.7968
$35.09M
$673.41M
$136.97M
Prévision du cours de io.net (io)
388 KUB Coin  KUB $1.54
₿0.000035
1.77 $136.67M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$1.18M
₿2.62
$169.2M
₿3.9K
$136.67M
₿3.15K
Prévision du cours de KUB Coin (kub)
391 Ontology  ONT $0.1467
₿0.0000050
3.24 $134.04M
₿4.5K
$0.1467
₿0.0000051
$0.1398
₿0.0000048
$10.56M
₿246.99
$146.7M
₿5K
$134.04M
₿4.5K
Prévision du cours de Ontology (ont)
392 COTI  COTI $0.06191
₿0.0000022
2.22 $133.54M
₿3.57K
$0.062
₿0.0000024
$0.05919
₿0.0000022
$10.07M
₿177.47
$133.54M
₿4.54K
$133.54M
₿3.57K
Prévision du cours de COTI (coti)
393 SKALE  SKL $0.02304
₿0.0000016
3.53 $132.94M
₿8.64K
$0.02306
₿0.0000017
$0.02205
₿0.0000016
$19.21M
₿644.9
$139.85M
₿8.83K
$132.94M
₿8.64K
Prévision du cours de SKALE (skl)
394 World Mobile Token  WMTX $0.1786
₿0.0000056
-3.18 $132.31M
₿3.15K
$0.1856
₿0.0000056
$0.1713
₿0.0000052
$15.19M
₿73.2
$357.19M
₿11.23K
$132.31M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
396 Origin Ether  OETH $2,812.48
₿0.051
5.66 $132.92M
₿2.28K
$2,812.65
₿0.051
$2,655.92
₿0.050
$99.85K
₿0.01
$132.92M
₿2.28K
$132.92M
₿2.28K
Prévision du cours de Origin Ether (oeth)
398 UMA  UMA $1.5
₿0.000051
-12.23 $131.81M
₿4.09K
$1.71
₿0.000055
$1.5
₿0.000051
$87.3M
₿193.25
$187.89M
₿6.15K
$131.81M
₿4.09K
Prévision du cours de UMA (uma)
399 STP Network  AWE $0.05466
₿0.00000097
-1.44 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$12.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
401 SWFT Blockchain  SWFTC $0.01303
₿0.000000083
0.75 $130.28M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.87M
₿68.77
$130.28M
₿824.3
$130.28M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
402 Kamino  KMNO $0.0621
11.37 $127.87M
$0.06204
$0.05458
$18.53M
$621.03M
$127.87M
Prévision du cours de Kamino (kmno)
403 Tellor  TRB $48.13
₿0.0012
-7.24 $129.15M
₿3.12K
$53.44
₿0.0012
$46.54
₿0.0012
$138.53M
₿418.83
$132.76M
₿3.16K
$129.15M
₿3.12K
Prévision du cours de Tellor (trb)
404 Pocket Network  POKT $0.06344
₿0.0000033
30.74 $127.22M
₿5.59K
$0.06769
₿0.0000038
$0.04761
₿0.0000033
$27.42M
₿30.49
$148.7M
₿5.74K
$127.22M
₿5.59K
Prévision du cours de Pocket Network (pokt)
405 Metis Token  METIS $19.91
₿0.0012
7.53 $127.17M
₿6.99K
$19.82
₿0.0013
$18.2
₿0.0012
$14.67M
₿394.11
$198.06M
₿12.94K
$127.17M
₿6.99K
Prévision du cours de Metis Token (metis)
407 Illuvium  ILV $13.54
₿0.0017
4.85 $127.92M
₿11.35K
$13.54
₿0.0019
$12.77
₿0.0017
$15.56M
₿361.29
$129.92M
₿17.12K
$127.92M
₿11.35K
Prévision du cours de Illuvium (ilv)
408 Non-Playable Coin  NPC $0.01573
₿0.000000083
8.97 $126.62M
₿665.72
$0.01571
₿0.000000084
$0.01424
₿0.000000057
$3.74M
₿18.2
$126.62M
₿665.72
$126.62M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
410 Mythos  MYTH $0.1584
₿0.0000070
12.07 $126.13M
₿0
$0.1589
₿0.0000070
$0.1404
₿0.0000066
$5.42M
₿2.63
$158.37M
₿6.99K
$126.13M
₿0
Prévision du cours de Mythos (myth)
416 Terra  LUNA $0.1818
₿0.000012
2.33 $125.05M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$19.25M
₿673.59
$196.13M
₿13.21K
$125.05M
₿8.42K
Prévision du cours de Terra (luna)
418 Swipe  SXP $0.1926
₿0.0000064
4.61 $124.22M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.78M
₿255.77
$124.43M
₿3.89K
$124.22M
₿3.88K
Prévision du cours de Swipe (sxp)
419 Acet Token  ACT $0.07265
₿0.00000036
-6.65 $123.66M
₿787.63
$0.07851
₿0.00000041
$0.07157
₿0.00000034
$151.93K
₿3.17
$161.33M
₿810.79
$123.66M
₿787.63
Prévision du cours de Acet Token (act)
421 PAAL AI  PAAL $0.1383
₿0.0000081
5.09 $123.8M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$17.87M
₿80.85
$137.94M
₿8.18K
$123.8M
₿5.33K
Prévision du cours de PAAL AI (paal)
424 Big Time  BIGTIME $0.06433
₿0.0000042
3.63 $122.77M
₿3.31K
$0.06433
₿0.0000044
$0.06128
₿0.0000042
$31.76M
₿323.18
$321.69M
₿21.24K
$122.77M
₿3.31K
Prévision du cours de Big Time (bigtime)
425 Status  SNT $0.03068
₿0.00000067
-1.25 $121.21M
₿2.67K
$0.03109
₿0.00000071
$0.02981
₿0.00000066
$19.5M
₿99.72
$208.26M
₿4.58K
$121.21M
₿2.67K
Prévision du cours de Status (snt)
426 Verasity  VRA $0.001535
₿0.00000010
2.34 $122.91M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.75M
₿220.35
$148.25M
₿10.62K
$122.91M
₿1.06K
Prévision du cours de Verasity (vra)
427 ConstitutionDAO  PEOPLE $0.02393
₿0.00000051
5.95 $120.99M
₿2.58K
$0.02402
₿0.00000053
$0.02186
₿0.00000050
$68.79M
₿537.14
$120.99M
₿2.58K
$120.99M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
428 BORA  BORA $0.1037
₿0.0000027
-6.08 $119.66M
₿2.9K
$0.1257
₿0.0000030
$0.1035
₿0.0000027
$67.62M
₿2.34
$125.16M
₿3.34K
$119.66M
₿2.9K
Prévision du cours de BORA (bora)
429 Rollbit Coin  RLB $0.05821
₿0.0000017
-3.44 $120.55M
₿4.95K
$0.06029
₿0.0000017
$0.05724
₿0.0000016
$569.16K
₿23.48
$120.55M
₿4.95K
$120.55M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
430 Hiveterminal token  HIVE $0.2494
₿0.0000057
1.29 $119.3M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$3.05M
₿45.32
$0
$119.3M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
432 LCX  LCX $0.1271
₿0.0000048
-0.89 $119.5M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$367.02K
₿31.62
$120.64M
₿4.66K
$119.5M
₿3.8K
Prévision du cours de LCX (lcx)
433 VVS Finance  VVS $0.000002439
₿0.000000000068
1.25 $118.11M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$317.64K
₿14.41
$229.73M
₿5.9K
$118.11M
₿3.07K
Prévision du cours de VVS Finance (vvs)
436 Moonwell  WELL $0.03458
₿0.00000063
3.90 $115.85M
₿1.37K
$0.0347
₿0.00000070
$0.03303
₿0.00000062
$7.08M
₿25.25
$172.92M
₿3.14K
$115.85M
₿1.37K
Prévision du cours de Moonwell (well)
437 Hivemapper  HONEY $0.02624
₿0.0000017
1.22 $115.47M
₿2.24K
$0.02722
₿0.0000018
$0.02591
₿0.0000017
$855.19K
₿26.07
$169.38M
₿10.89K
$115.47M
₿2.24K
Prévision du cours de Hivemapper (honey)
439 Constellation  DAG $0.04058
₿0.00000079
-5.54 $115.66M
₿2.38K
$0.04296
₿0.00000082
$0.04003
₿0.00000076
$3.11M
₿17.72
$143.69M
₿2.82K
$115.66M
₿2.38K
Prévision du cours de Constellation (dag)
441 Band Protocol  BAND $0.7317
₿0.000030
4.81 $114.05M
₿4.29K
$0.7313
₿0.000032
$0.6977
₿0.000030
$11.72M
₿185.69
$118.52M
₿4.42K
$114.05M
₿4.29K
Prévision du cours de Band Protocol (band)
443 Degen  DEGEN $0.004838
₿0.00000050
5.45 $113.58M
₿6.24K
$0.004962
₿0.00000053
$0.004529
₿0.00000048
$23.03M
₿843.4
$178.86M
₿18.47K
$113.58M
₿6.24K
Prévision du cours de Degen (degen)
444 Ozone Chain  OZO $0.1388
₿0.0000034
3.10 $113.15M
₿1.43K
$0.1385
₿0.0000039
$0.1339
₿0.0000027
$251.35K
₿3.96
$138.55M
₿3.48K
$113.15M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
445 ViciCoin  VCNT $19.93
₿0.00025
2.16 $113.43M
₿678.49
$19.92
₿0.00026
$19.36
₿0.00024
$299.35K
₿9.75
$199.13M
₿2.6K
$113.43M
₿678.49
Prévision du cours de ViciCoin (vcnt)
446 Waves  WAVES $1.13
₿0.000044
1.32 $112.94M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.5M
₿687.05
$112.94M
₿4.45K
$112.94M
₿4.45K
Prévision du cours de Waves (waves)
449 Loopring  LRC $0.09018
₿0.0000048
4.42 $112.33M
₿6.01K
$0.09015
₿0.0000050
$0.08636
₿0.0000047
$22.34M
₿401.71
$123.86M
₿6.63K
$112.33M
₿6.01K
Prévision du cours de Loopring (lrc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici