$3.4T
Capitalisation boursière totale
$66.48B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 0x  ZRX $0.2286
₿0.0000094
0.36 $194.03M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$16.73M
₿396.76
$228.7M
₿9.47K
$194.03M
₿8.02K
Prévision du cours de 0x (zrx)
294 Wrapped Beacon ETH  WBETH $2,715.73
₿0.052
-0.28 $192.89M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.49M
₿91.01
$192.89M
₿3.71K
$192.89M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
295 EURC  EURC $1.15
₿0.000015
0.07 $192.22M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.62M
₿24.04
$192.22M
₿765.5
$192.22M
₿765.5
Prévision du cours de EURC (eurc)
296 Gas  GAS $2.95
₿0.000093
-1.21 $191.8M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$14.52M
₿233.74
$191.8M
₿6.04K
$191.8M
₿6.04K
Prévision du cours de Gas (gas)
300 Blur  BLUR $0.07932
₿0.0000074
-1.19 $189.04M
₿11.38K
$0.08093
₿0.0000080
$0.07832
₿0.0000073
$13.8M
₿715.12
$238.29M
₿22.31K
$189.04M
₿11.38K
Prévision du cours de Blur (blur)
301 Basic Attention Token  BAT $0.1257
₿0.0000044
-0.63 $188.11M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.16M
₿1.23K
$188.66M
₿6.67K
$188.11M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
303 ZKsync  ZK $0.05108
₿0.0000055
0.68 $187.74M
$0.05269
$0.05062
$24.76M
$1.07B
$187.74M
Prévision du cours de ZKsync (zk)
304 Oasis Network  ROSE $0.02531
₿0.0000017
-1.43 $187.41M
₿12.02K
$0.0259
₿0.0000018
$0.02489
₿0.0000017
$4.12M
₿495.64
$253.7M
₿17.86K
$187.41M
₿12.02K
Prévision du cours de Oasis Network (rose)
307 Wemix Token  WEMIX $0.4273
₿0.000028
2.03 $180.67M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.7M
₿115.52
$231.83M
₿27.64K
$180.67M
₿10.28K
Prévision du cours de Wemix Token (wemix)
308 VeThor  VTHO $0.001983
₿0.000000056
-0.78 $179.35M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.93M
₿47.93
$179.8M
$179.35M
₿4.2K
Prévision du cours de VeThor (vtho)
309 Nervos Network  CKB $0.003726
₿0.00000052
0.20 $174.03M
₿23.29K
$0.003759
₿0.00000054
$0.003636
₿0.00000043
$6.77M
₿4.81K
$176.87M
₿23.65K
$174.03M
₿23.29K
Prévision du cours de Nervos Network (ckb)
310 OriginTrail  TRAC $0.3476
₿0.000016
-3.08 $173.92M
₿6.61K
$0.3603
₿0.000016
$0.3476
₿0.000015
$1.1M
₿71.98
$174.07M
₿8.19K
$173.92M
₿6.61K
Prévision du cours de OriginTrail (trac)
312 Siacoin  SC $0.003067
₿0.00000013
-0.08 $172.82M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.28M
₿107.11
$187.14M
₿7.7K
$172.82M
₿7.7K
Prévision du cours de Siacoin (sc)
313 yearn.finance  YFI $5,089.21
₿0.12
-0.35 $172.26M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.76M
₿614.29
$186.8M
₿4.39K
$172.26M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 ZetaChain  ZETA $0.1949
₿0.000024
-0.63 $171.17M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.16M
₿599.93
$409.61M
₿51.2K
$171.17M
₿5.77K
Prévision du cours de ZetaChain (zeta)
318 Snek  SNEK $0.002267
₿0.000000016
-0.48 $169.06M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.3M
₿18.49
$170.88M
₿1.22K
$169.06M
₿1.18K
Prévision du cours de Snek (snek)
319 Celo  CELO $0.2927
₿0.000015
0.78 $168.1M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$14.07M
₿367.79
$293.2M
₿15.2K
$168.1M
₿8.11K
Prévision du cours de Celo (celo)
321 ORDI  ORDI $7.88
₿0.0010
-0.15 $165.73M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$30.04M
₿4.63K
$165.73M
₿21.06K
$165.73M
₿21.06K
Prévision du cours de ORDI (ordi)
323 Stargate Finance  STG $0.1694
₿0.000010
0.34 $164.82M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.57M
₿270.9
$169.66M
₿10.68K
$164.82M
₿2.18K
Prévision du cours de Stargate Finance (stg)
324 CoW Protocol  COW $0.3415
₿0.0000034
-1.31 $164.54M
₿761.43
$0.3496
₿0.0000036
$0.3368
₿0.0000034
$11.44M
₿3.2
$342.58M
₿3.5K
$164.54M
₿761.43
Prévision du cours de CoW Protocol (cow)
326 Threshold Network  T $0.01602
₿0.00000067
13.94 $162.31M
₿6.56K
$0.01594
₿0.00000072
$0.01402
₿0.00000067
$19.56M
₿595.3
$178.75M
₿7.5K
$162.31M
₿6.56K
Prévision du cours de Threshold Network (t)
329 CoinEx Token  CET $0.06041
₿0.00000055
0.29 $161.41M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$59.32K
₿1.51
$161.41M
₿112.18
$161.41M
₿1.61K
Prévision du cours de CoinEx Token (cet)
333 aelf  ELF $0.2073
₿0.0000088
-2.41 $158.64M
₿6.45K
$0.2124
₿0.0000091
$0.2063
₿0.0000088
$3.26M
₿92.01
$206.59M
₿8.83K
$158.64M
₿6.45K
Prévision du cours de aelf (elf)
334 Kinesis Gold  KAU $110.31
₿0.0011
0.35 $158.29M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.98K
₿9.1
$158.29M
$158.29M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
335 Holo  HOT $0.0008902
₿0.000000043
-1.79 $158.17M
₿7.76K
$0.0009111
₿0.000000045
$0.0008761
₿0.000000043
$5.43M
₿204.56
$158.17M
₿7.76K
$158.17M
₿7.76K
Prévision du cours de Holo (hot)
336 Polymesh  POLYX $0.1347
₿0.0000072
1.09 $157.79M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$3.76M
₿667.48
$157.79M
₿7.53K
$157.79M
₿7.53K
Prévision du cours de Polymesh (polyx)
341 Chia  XCH $10.56
₿0.00053
-1.50 $154.36M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.58M
₿357.21
$348.3M
₿16.65K
$154.36M
₿5.46K
Prévision du cours de Chia (xch)
342 GMX  GMX $15.13
₿0.00054
1.42 $154.04M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.95M
₿345.74
$154.04M
₿5.15K
$154.04M
₿5.15K
Prévision du cours de GMX (gmx)
343 Echelon Prime  PRIME $2.51
₿0.00033
-1.69 $154.02M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.39M
₿124.64
$279.33M
₿37.4K
$154.02M
₿12.61K
Prévision du cours de Echelon Prime (prime)
346 Ankr  ANKR $0.01528
₿0.00000084
-0.30 $152.81M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.53M
₿551.09
$152.81M
₿8.45K
$152.81M
₿8.45K
Prévision du cours de Ankr (ankr)
347 EthereumPoW  ETHW $1.42
₿0.000074
0.47 $152.8M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.46M
₿377.55
$152.8M
₿8.04K
$152.8M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
348 Harmony  ONE $0.01044
₿0.00000039
-1.58 $152.65M
₿4.84K
$0.01064
₿0.00000041
$0.01016
₿0.00000039
$6.5M
₿166.41
$152.7M
₿5.17K
$152.65M
₿4.84K
Prévision du cours de Harmony (one)
351 Casper Network  CSPR $0.01144
₿0.00000051
-0.86 $150.69M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.59M
₿169.71
$156.01M
₿6.48K
$150.69M
₿6.18K
Prévision du cours de Casper Network (cspr)
352 NXM  NXM $59.17
₿0.0010
-0.07 $150.66M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.66M
₿4.21K
$150.66M
₿4.21K
Prévision du cours de NXM (nxm)
353 Instadapp  FLUID $3.81
₿0.000028
-2.16 $150.38M
₿512.01
$3.9
₿0.000029
$3.76
₿0.000028
$857.53K
₿0.61
$381.31M
₿2.85K
$150.38M
₿512.01
Prévision du cours de Instadapp (fluid)
355 Purr  PURR $0.2441
-6.30 $146.52M
$0.2682
$0.2299
$3.35M
$146.52M
$146.52M
Prévision du cours de Purr (purr)
356 Euler  EUL $7.81
₿0.000083
-1.17 $145.99M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.17M
₿5.43
$212.39M
₿2.28K
$145.99M
₿1.57K
Prévision du cours de Euler (eul)
357 DigiByte  DGB $0.008125
₿0.00000022
-0.36 $144.17M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.82M
₿165.21
$144.19M
₿4.78K
$144.17M
₿3.85K
Prévision du cours de DigiByte (dgb)
360 STASIS EURO  EURS $1.15
₿0.000016
-1.04 $142.14M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.67K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
361 Zano  ZANO $9.56
₿0.000052
-0.55 $141.54M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.73M
₿1.57
$141.56M
$141.54M
₿740.27
Prévision du cours de Zano (zano)
363 Kinesis Silver  KAG $36.89
₿0.00041
-0.23 $140.93M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$71.1K
₿6.66
$140.93M
$140.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
364 XYO Network  XYO $0.0101
₿0.00000014
0.02 $140.81M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.75M
₿32.02
$140.81M
₿2.03K
$140.81M
₿2.03K
Prévision du cours de XYO Network (xyo)
365 Drift Protocol  DRIFT $0.4533
0.86 $139.69M
$0.4581
$0.4437
$7.79M
$453.28M
$139.69M
Prévision du cours de Drift Protocol (drift)
367 Rocket Pool  RPL $6.48
₿0.00040
7.95 $138.98M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.93M
₿111.19
$138.98M
₿8.08K
$138.98M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
368 Mask Network  MASK $1.39
₿0.000068
-0.77 $138.78M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$41.15M
₿1.02K
$138.78M
₿6.86K
$138.78M
₿6.59K
Prévision du cours de Mask Network (mask)
369 Zignaly  ZIG $0.09814
₿0.0000014
0.21 $138.32M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.57M
₿151.07
$191.83M
₿2.88K
$138.32M
₿2.08K
Prévision du cours de Zignaly (zig)
371 GMT  GMT $0.04687
₿0.0000042
-2.29 $137.9M
₿8.25K
$0.04826
₿0.0000046
$0.0465
₿0.0000041
$17.17M
₿2.37K
$240.12M
₿22.95K
$137.9M
₿8.25K
Prévision du cours de GMT (gmt)
373 Horizen  ZEN $8.45
₿0.00016
-2.22 $135.87M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.99M
₿215.31
$135.9M
₿2.44K
$135.87M
₿2.44K
Prévision du cours de Horizen (zen)
374 ICON  ICX $0.1266
₿0.0000045
-5.13 $135.32M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$4.88M
₿69.6
$137.06M
₿4.52K
$135.32M
₿4.47K
Prévision du cours de ICON (icx)
376 Pocket Network  POKT $0.06688
₿0.0000033
8.43 $134.54M
₿5.59K
$0.06947
₿0.0000038
$0.06168
₿0.0000033
$21.92M
₿30.49
$157.26M
₿5.74K
$134.54M
₿5.59K
Prévision du cours de Pocket Network (pokt)
380 Kamino  KMNO $0.06366
1.61 $133.44M
$0.0647
$0.06102
$17.81M
$638.77M
$133.44M
Prévision du cours de Kamino (kmno)
381 Orca  ORCA $2.21
₿0.000044
-1.56 $132.79M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.4M
₿47.88
$166.1M
₿4.47K
$132.79M
₿2.23K
Prévision du cours de Orca (orca)
382 WOO Network  WOO $0.06917
₿0.0000058
-2.32 $132.62M
₿10.85K
$0.07137
₿0.0000061
$0.06831
₿0.0000058
$6.26M
₿352.03
$153.43M
₿13.1K
$132.62M
₿10.85K
Prévision du cours de WOO Network (woo)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.88M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.78M
₿330.85
$131.88M
₿2.1K
$131.88M
₿2.1K
385 KUB Coin  KUB $1.48
₿0.000035
-1.30 $131.22M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$537.15K
₿2.62
$162.46M
₿3.9K
$131.22M
₿3.15K
Prévision du cours de KUB Coin (kub)
386 Origin Ether  OETH $2,532
₿0.051
-0.31 $131.02M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$230.76K
₿0.01
$131.02M
₿2.28K
$131.02M
₿2.28K
Prévision du cours de Origin Ether (oeth)
387 Kadena  KDA $0.4127
₿0.000017
-2.50 $130.89M
₿4.76K
$0.4264
₿0.000018
$0.4019
₿0.000017
$4.62M
₿157.38
$132.27M
₿17.6K
$130.89M
₿4.76K
Prévision du cours de Kadena (kda)
388 STP Network  AWE $0.05256
₿0.00000097
2.27 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.27M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
389 Status  SNT $0.03281
₿0.00000067
12.21 $129.97M
₿2.67K
$0.03699
₿0.00000071
$0.02924
₿0.00000066
$96.69M
₿99.72
$223.31M
₿4.58K
$129.97M
₿2.67K
Prévision du cours de Status (snt)
390 0x0.ai: AI Smart Contract  0X0 $0.1442
₿0.0000050
24.15 $129.49M
₿4.48K
$0.1456
₿0.0000053
$0.1131
₿0.0000050
$2.11M
₿18.94
$129.49M
₿4.48K
$129.49M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
391 Osmosis  OSMO $0.1762
₿0.000018
0.01* $129.14M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.4M
₿374.07
$175.71M
₿18.24K
$129.14M
₿11.95K
Prévision du cours de Osmosis (osmo)
395 BORA  BORA $0.1103
₿0.0000027
-2.32 $127.23M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.53M
₿2.34
$133.08M
₿3.34K
$127.23M
₿2.9K
Prévision du cours de BORA (bora)
397 Enjin Coin  ENJ $0.06819
₿0.0000063
0.25 $126.15M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.57M
₿558.31
$129.73M
₿11.38K
$126.15M
₿9.11K
Prévision du cours de Enjin Coin (enj)
398 cETH  CETH $50.94
₿0.0010
-0.23 $125.89M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.52
₿0
$125.89M
₿5.58K
$125.89M
₿5.58K
Prévision du cours de cETH (ceth)
399 Nano  XNO $0.9413
₿0.000020
-0.29 $125.43M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$125.43M
₿2.72K
$125.43M
₿2.72K
Prévision du cours de Nano (xno)
403 SWFT Blockchain  SWFTC $0.01204
₿0.000000083
-0.07 $120.74M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$876.26K
₿68.77
$120.74M
₿824.3
$120.74M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
405 Sushi  SUSHI $0.6186
₿0.000022
-0.46 $119.39M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.5M
₿600.05
$175.44M
₿5.55K
$119.39M
₿4.28K
Prévision du cours de Sushi (sushi)
408 Ontology  ONT $0.1282
₿0.0000050
0.88 $117.15M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.64M
₿246.99
$128.21M
₿5K
$117.15M
₿4.5K
Prévision du cours de Ontology (ont)
409 World Mobile Token  WMTX $0.157
₿0.0000056
-3.14 $116.32M
₿3.15K
$0.1621
₿0.0000056
$0.1538
₿0.0000052
$4.83M
₿73.2
$314.02M
₿11.23K
$116.32M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 ViciCoin  VCNT $19.95
₿0.00025
-0.07 $113.71M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$227.38K
₿9.75
$199.62M
₿2.6K
$113.71M
₿678.49
Prévision du cours de ViciCoin (vcnt)
411 Tellor  TRB $42.21
₿0.0012
1.06 $113.3M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$34.56M
₿418.83
$116.47M
₿3.16K
$113.3M
₿3.12K
Prévision du cours de Tellor (trb)
413 Illuvium  ILV $11.79
₿0.0017
-2.70 $111.96M
₿11.35K
$12.19
₿0.0019
$11.69
₿0.0017
$8.32M
₿361.29
$113.64M
₿17.12K
$111.96M
₿11.35K
Prévision du cours de Illuvium (ilv)
414 Terra  LUNA $0.1623
₿0.000012
-3.15 $111.94M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.27M
₿673.59
$175.57M
₿13.21K
$111.94M
₿8.42K
Prévision du cours de Terra (luna)
415 COTI  COTI $0.05133
₿0.0000022
-1.34 $111.37M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.95M
₿177.47
$111.37M
₿4.54K
$111.37M
₿3.57K
Prévision du cours de COTI (coti)
416 io.net  IO $0.6715
-2.12 $111.31M
$0.6888
$0.6553
$20.3M
$537.09M
$111.31M
Prévision du cours de io.net (io)
417 Acet Token  ACT $0.06494
₿0.00000036
-4.46 $111.05M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$572.04K
₿3.17
$144.88M
₿810.79
$111.05M
₿787.63
Prévision du cours de Acet Token (act)
418 SKALE  SKL $0.01915
₿0.0000016
-1.65 $110.99M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$8.07M
₿644.9
$116.75M
₿8.83K
$110.99M
₿8.64K
Prévision du cours de SKALE (skl)
419 BOOK OF MEME  BOME $0.0016
₿0.00000018
-0.92 $110.65M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.77M
₿5.7K
$110.65M
₿12.9K
$110.65M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
420 Constellation  DAG $0.03859
₿0.00000079
-0.61 $110.37M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.04M
₿17.72
$136.99M
₿2.82K
$110.37M
₿2.38K
Prévision du cours de Constellation (dag)
421 Centrifuge  CFG $0.1966
₿0.000012
16.71 $109.79M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.62M
₿16.97
$111.06M
₿6.64K
$109.79M
₿5.98K
Prévision du cours de Centrifuge (cfg)
422 Swipe  SXP $0.1695
₿0.0000064
-0.64 $109.32M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$5.17M
₿255.77
$109.59M
₿3.89K
$109.32M
₿3.88K
Prévision du cours de Swipe (sxp)
423 Undeads Games  UDS $1.08
21.15 $108.68M
$1.09
$0.8856
$970.22K
$268.8M
$108.68M
Prévision du cours de Undeads Games (uds)
424 UMA  UMA $1.23
₿0.000051
-3.67 $107.58M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.34M
₿193.25
$153.33M
₿6.15K
$107.58M
₿4.09K
Prévision du cours de UMA (uma)
426 Metaplex  MPLX $0.13
₿0.0000053
-4.56 $107.66M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.37M
₿30.64
$130.19M
₿5.34K
$107.66M
₿2.37K
Prévision du cours de Metaplex (mplx)
430 PayProtocol Paycoin  PCI $0.1046
₿0.0000036
0.67 $107.01M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.58M
₿26.77
$198.83M
₿14.39K
$107.01M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
433 VVS Finance  VVS $0.000002179
₿0.000000000068
-1.05 $105.6M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$398.74K
₿14.41
$205.34M
₿5.9K
$105.6M
₿3.07K
Prévision du cours de VVS Finance (vvs)
435 Metis Token  METIS $16.41
₿0.0012
-0.88 $105.51M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.44M
₿394.11
$164.28M
₿12.94K
$105.51M
₿6.99K
Prévision du cours de Metis Token (metis)
436 Hivemapper  HONEY $0.02393
₿0.0000017
-0.33 $105.46M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$730.47K
₿26.07
$154.65M
₿10.89K
$105.46M
₿2.24K
Prévision du cours de Hivemapper (honey)
440 LCX  LCX $0.1116
₿0.0000048
-1.88 $105.05M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$495.88K
₿31.62
$106.06M
₿4.66K
$105.05M
₿3.8K
Prévision du cours de LCX (lcx)
441 GAL (migrated to Gravity - G)  GAL $0.821
₿0.000062
9.75 $104.89M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.78K
₿240.98
$164.22M
₿12.55K
$104.89M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
443 Verasity  VRA $0.001298
₿0.00000010
-1.31 $104.68M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.6M
₿220.35
$125.43M
₿10.62K
$104.68M
₿1.06K
Prévision du cours de Verasity (vra)
444 Orbs  ORBS $0.02258
₿0.00000062
-0.48 $104.68M
₿2.67K
$0.02303
₿0.00000064
$0.02148
₿0.00000061
$19.98M
₿95.38
$225.55M
₿6.21K
$104.68M
₿2.67K
Prévision du cours de Orbs (orbs)
446 Hiveterminal token  HIVE $0.2166
₿0.0000057
-1.11 $103.89M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.46M
₿45.32
$0
$103.89M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.17
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
448 Ozone Chain  OZO $0.1268
₿0.0000034
0.45 $103.57M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.04K
₿3.96
$126.83M
₿3.48K
$103.57M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
449 Big Time  BIGTIME $0.05409
₿0.0000042
-3.06 $103.42M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.53M
₿323.18
$270.99M
₿21.24K
$103.42M
₿3.31K
Prévision du cours de Big Time (bigtime)
450 Cookie DAO  COOKIE $0.1875
-3.98 $102.71M
$0.1974
$0.1839
$18M
$187.56M
$102.71M
Prévision du cours de Cookie DAO (cookie)
451 Waves  WAVES $1.02
₿0.000044
-1.51 $102.48M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.3M
₿687.05
$102.48M
₿4.45K
$102.48M
₿4.45K
Prévision du cours de Waves (waves)
453 Moonwell  WELL $0.03032
₿0.00000063
-1.36 $101.36M
₿1.37K
$0.03094
₿0.00000070
$0.02973
₿0.00000062
$1.98M
₿25.25
$151.28M
₿3.14K
$101.36M
₿1.37K
Prévision du cours de Moonwell (well)
455 Request  REQ $0.1359
₿0.0000022
-1.17 $101.22M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.3M
₿70.13
$135.92M
₿2.29K
$101.22M
₿1.76K
Prévision du cours de Request (req)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici