$3.4T
Capitalisation boursière totale
$65.12B
Volume total
BTC 61.67%     ETH 9.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 SwissBorg  BORG $0.198
₿0.0000036
0.78 $194.61M
₿3.62K
$0.1983
₿0.0000038
$0.1876
₿0.0000035
$239.11K
₿25.58
$194.61M
₿3.62K
$194.61M
₿3.62K
Prévision du cours de SwissBorg (borg)
294 Wrapped Beacon ETH  WBETH $2,720.59
₿0.052
-0.48 $193.05M
₿3.71K
$2,736.68
₿0.053
$2,671.74
₿0.052
$5.4M
₿91.01
$193.05M
₿3.71K
$193.05M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
295 EURC  EURC $1.15
₿0.000015
-0.01* $192.35M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.17M
₿24.04
$192.35M
₿765.5
$192.35M
₿765.5
Prévision du cours de EURC (eurc)
296 Gas  GAS $2.95
₿0.000093
-1.18 $191.93M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$8.79M
₿233.74
$191.93M
₿6.04K
$191.93M
₿6.04K
Prévision du cours de Gas (gas)
299 Basic Attention Token  BAT $0.1264
₿0.0000044
-0.34 $189.13M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$9.07M
₿1.23K
$189.67M
₿6.67K
$189.13M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
300 Blur  BLUR $0.07935
₿0.0000074
-1.61 $188.87M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$13.96M
₿715.12
$238.09M
₿22.31K
$188.87M
₿11.38K
Prévision du cours de Blur (blur)
302 ZKsync  ZK $0.05106
₿0.0000055
0.58 $187.69M
$0.05269
$0.05062
$24.18M
$1.07B
$187.69M
Prévision du cours de ZKsync (zk)
303 Oasis Network  ROSE $0.02538
₿0.0000017
-2.23 $187.5M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$3.98M
₿495.64
$253.82M
₿17.86K
$187.5M
₿12.02K
Prévision du cours de Oasis Network (rose)
305 Wemix Token  WEMIX $0.427
₿0.000028
2.04 $180.45M
₿10.28K
$0.4274
₿0.000030
$0.396
₿0.000028
$2.41M
₿115.52
$231.55M
₿27.64K
$180.45M
₿10.28K
Prévision du cours de Wemix Token (wemix)
307 VeThor  VTHO $0.001983
₿0.000000056
-1.13 $179.43M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.93M
₿47.93
$179.86M
$179.43M
₿4.2K
Prévision du cours de VeThor (vtho)
308 OriginTrail  TRAC $0.3516
₿0.000016
-1.50 $175.65M
₿6.61K
$0.3603
₿0.000016
$0.3489
₿0.000015
$1.58M
₿71.98
$175.81M
₿8.19K
$175.65M
₿6.61K
Prévision du cours de OriginTrail (trac)
309 Nervos Network  CKB $0.003728
₿0.00000052
-0.16 $174.19M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.63M
₿4.81K
$177.03M
₿23.65K
$174.19M
₿23.29K
Prévision du cours de Nervos Network (ckb)
310 Siacoin  SC $0.003077
₿0.00000013
-0.08 $173.26M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.29M
₿107.11
$187.62M
₿7.7K
$173.26M
₿7.7K
Prévision du cours de Siacoin (sc)
312 yearn.finance  YFI $5,101.77
₿0.12
-0.72 $172.71M
₿3.99K
$5,141.83
₿0.12
$5,050.45
₿0.11
$11.81M
₿614.29
$187.28M
₿4.39K
$172.71M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 ZetaChain  ZETA $0.1951
₿0.000024
-1.15 $171.28M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$8.73M
₿599.93
$409.87M
₿51.2K
$171.28M
₿5.77K
Prévision du cours de ZetaChain (zeta)
317 Celo  CELO $0.2942
₿0.000015
0.92 $168.78M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.94M
₿367.79
$294.39M
₿15.2K
$168.78M
₿8.11K
Prévision du cours de Celo (celo)
319 Snek  SNEK $0.002254
₿0.000000016
-1.46 $168.07M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.3M
₿18.49
$169.88M
₿1.22K
$168.07M
₿1.18K
Prévision du cours de Snek (snek)
321 ORDI  ORDI $7.93
₿0.0010
-0.64 $166.57M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.3M
₿4.63K
$166.57M
₿21.06K
$166.57M
₿21.06K
Prévision du cours de ORDI (ordi)
323 CoW Protocol  COW $0.3438
₿0.0000034
-1.35 $165.47M
₿761.43
$0.35
₿0.0000036
$0.3368
₿0.0000034
$11.42M
₿3.2
$344.52M
₿3.5K
$165.47M
₿761.43
Prévision du cours de CoW Protocol (cow)
324 Stargate Finance  STG $0.1698
₿0.000010
0.18 $165.27M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.44M
₿270.9
$170.13M
₿10.68K
$165.27M
₿2.18K
Prévision du cours de Stargate Finance (stg)
329 CoinEx Token  CET $0.06043
₿0.00000055
0.18 $161.45M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$58.48K
₿1.51
$161.45M
₿112.18
$161.45M
₿1.61K
Prévision du cours de CoinEx Token (cet)
331 Holo  HOT $0.0008991
₿0.000000043
-1.36 $160.02M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.47M
₿204.56
$160.02M
₿7.76K
$160.02M
₿7.76K
Prévision du cours de Holo (hot)
333 aelf  ELF $0.2073
₿0.0000088
-2.44 $158.51M
₿6.45K
$0.2125
₿0.0000091
$0.2063
₿0.0000088
$3.14M
₿92.01
$206.42M
₿8.83K
$158.51M
₿6.45K
Prévision du cours de aelf (elf)
334 Kinesis Gold  KAU $110.31
₿0.0011
0.36 $158.29M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.83K
₿9.1
$158.29M
$158.29M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
335 Polymesh  POLYX $0.1345
₿0.0000072
1.28 $157.62M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.85M
₿667.48
$157.62M
₿7.53K
$157.62M
₿7.53K
Prévision du cours de Polymesh (polyx)
337 Chia  XCH $10.63
₿0.00053
-0.77 $155.43M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.44M
₿357.21
$350.72M
₿16.65K
$155.43M
₿5.46K
Prévision du cours de Chia (xch)
339 GMX  GMX $15.21
₿0.00054
1.10 $154.78M
₿5.15K
$15.28
₿0.00056
$14.61
₿0.00054
$8.94M
₿345.74
$154.78M
₿5.15K
$154.78M
₿5.15K
Prévision du cours de GMX (gmx)
342 Echelon Prime  PRIME $2.52
₿0.00033
-3.26 $154.09M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.36M
₿124.64
$279.47M
₿37.4K
$154.09M
₿12.61K
Prévision du cours de Echelon Prime (prime)
346 Harmony  ONE $0.01046
₿0.00000039
-1.72 $153.04M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.59M
₿166.41
$153.09M
₿5.17K
$153.04M
₿4.84K
Prévision du cours de Harmony (one)
347 Ankr  ANKR $0.01529
₿0.00000084
-0.53 $152.86M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.06M
₿551.09
$152.86M
₿8.45K
$152.86M
₿8.45K
Prévision du cours de Ankr (ankr)
348 Threshold Network  T $0.01503
₿0.00000067
6.73 $152.22M
₿6.56K
$0.01502
₿0.00000072
$0.01402
₿0.00000067
$7.29M
₿595.3
$167.63M
₿7.5K
$152.22M
₿6.56K
Prévision du cours de Threshold Network (t)
350 EthereumPoW  ETHW $1.41
₿0.000074
-0.59 $151.7M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$5.25M
₿377.55
$151.7M
₿8.04K
$151.7M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
351 Instadapp  FLUID $3.82
₿0.000028
-1.91 $150.73M
₿512.01
$3.92
₿0.000029
$3.76
₿0.000028
$887.86K
₿0.61
$382.2M
₿2.85K
$150.73M
₿512.01
Prévision du cours de Instadapp (fluid)
352 NXM  NXM $59.09
₿0.0010
-0.41 $150.45M
₿4.21K
$59.52
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.45M
₿4.21K
$150.45M
₿4.21K
Prévision du cours de NXM (nxm)
353 Casper Network  CSPR $0.0114
₿0.00000051
-1.87 $150.16M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.73M
₿169.71
$155.46M
₿6.48K
$150.16M
₿6.18K
Prévision du cours de Casper Network (cspr)
356 Purr  PURR $0.2449
-10.71 $146.2M
$0.2796
$0.2299
$15.54M
$146.2M
$146.2M
Prévision du cours de Purr (purr)
357 Euler  EUL $7.79
₿0.000083
-1.46 $145.64M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.11M
₿5.43
$211.88M
₿2.28K
$145.64M
₿1.57K
Prévision du cours de Euler (eul)
359 DigiByte  DGB $0.008111
₿0.00000022
-1.33 $143.94M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.82M
₿165.21
$143.96M
₿4.78K
$143.94M
₿3.85K
Prévision du cours de DigiByte (dgb)
360 Rocket Pool  RPL $6.68
₿0.00040
10.25 $143.56M
₿8.08K
$6.7
₿0.00042
$5.88
₿0.00039
$17.36M
₿111.19
$143.56M
₿8.08K
$143.56M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
362 STASIS EURO  EURS $1.14
₿0.000016
-1.08 $142.06M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$57.72K
₿8.53
$142.06M
₿2K
$142.06M
₿2K
364 Zano  ZANO $9.52
₿0.000052
-1.33 $141.03M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.76M
₿1.57
$141.05M
$141.03M
₿740.27
Prévision du cours de Zano (zano)
365 Kinesis Silver  KAG $36.89
₿0.00041
-0.24 $140.93M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$70.86K
₿6.66
$140.93M
$140.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
366 Mask Network  MASK $1.4
₿0.000068
0.44 $140.66M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$37.64M
₿1.02K
$140.66M
₿6.86K
$140.66M
₿6.59K
Prévision du cours de Mask Network (mask)
367 XYO Network  XYO $0.01002
₿0.00000014
-1.17 $139.7M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.41M
₿32.02
$139.7M
₿2.03K
$139.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
368 Drift Protocol  DRIFT $0.4516
-0.01* $139.24M
$0.4569
$0.4437
$6.84M
$451.81M
$139.24M
Prévision du cours de Drift Protocol (drift)
370 Zignaly  ZIG $0.09825
₿0.0000014
-0.16 $138.46M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.74M
₿151.07
$192.02M
₿2.88K
$138.46M
₿2.08K
Prévision du cours de Zignaly (zig)
371 GMT  GMT $0.04702
₿0.0000042
-2.52 $138.11M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.04M
₿2.37K
$240.49M
₿22.95K
$138.11M
₿8.25K
Prévision du cours de GMT (gmt)
374 ICON  ICX $0.1273
₿0.0000045
-3.85 $135.94M
₿4.47K
$0.1343
₿0.0000047
$0.1263
₿0.0000045
$3.35M
₿69.6
$137.69M
₿4.52K
$135.94M
₿4.47K
Prévision du cours de ICON (icx)
375 Horizen  ZEN $8.44
₿0.00016
-3.35 $135.72M
₿2.44K
$8.77
₿0.00016
$8.34
₿0.00016
$10.1M
₿215.31
$135.74M
₿2.44K
$135.72M
₿2.44K
Prévision du cours de Horizen (zen)
378 WOO Network  WOO $0.06986
₿0.0000058
-2.01 $133.73M
₿10.85K
$0.07157
₿0.0000061
$0.06831
₿0.0000058
$5.6M
₿352.03
$154.73M
₿13.1K
$133.73M
₿10.85K
Prévision du cours de WOO Network (woo)
380 Orca  ORCA $2.22
₿0.000044
-2.21 $132.78M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$10.33M
₿47.88
$166.09M
₿4.47K
$132.78M
₿2.23K
Prévision du cours de Orca (orca)
381 Kamino  KMNO $0.06328
0.74 $132.23M
$0.0647
$0.06102
$16.8M
$632.97M
$132.23M
Prévision du cours de Kamino (kmno)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $131.91M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.75M
₿330.85
$131.91M
₿2.1K
$131.91M
₿2.1K
384 KUB Coin  KUB $1.48
₿0.000035
-0.98 $131.54M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$371.02K
₿2.62
$162.85M
₿3.9K
$131.54M
₿3.15K
Prévision du cours de KUB Coin (kub)
385 Origin Ether  OETH $2,536.76
₿0.051
-0.59 $131.38M
₿2.28K
$2,556.69
₿0.051
$2,493.02
₿0.050
$216.93K
₿0.01
$131.38M
₿2.28K
$131.38M
₿2.28K
Prévision du cours de Origin Ether (oeth)
386 Pocket Network  POKT $0.06509
₿0.0000033
8.41 $130.98M
₿5.59K
$0.06947
₿0.0000038
$0.05921
₿0.0000033
$21.72M
₿30.49
$153.09M
₿5.74K
$130.98M
₿5.59K
Prévision du cours de Pocket Network (pokt)
387 Kadena  KDA $0.4121
₿0.000017
-3.29 $130.83M
₿4.76K
$0.4277
₿0.000018
$0.4019
₿0.000017
$4.59M
₿157.38
$132.2M
₿17.6K
$130.83M
₿4.76K
Prévision du cours de Kadena (kda)
388 Status  SNT $0.03319
₿0.00000067
13.06 $130.65M
₿2.67K
$0.03699
₿0.00000071
$0.02902
₿0.00000066
$95.53M
₿99.72
$224.48M
₿4.58K
$130.65M
₿2.67K
Prévision du cours de Status (snt)
389 STP Network  AWE $0.05254
₿0.00000097
1.76 $130.3M
₿1.9K
$0.05278
₿0.0000010
$0.05106
₿0.00000097
$4.3M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
390 Osmosis  OSMO $0.1765
₿0.000018
-0.34 $129.33M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.39M
₿374.07
$175.97M
₿18.24K
$129.33M
₿11.95K
Prévision du cours de Osmosis (osmo)
394 0x0.ai: AI Smart Contract  0X0 $0.1439
₿0.0000050
34.85 $127.94M
₿4.48K
$0.144
₿0.0000053
$0.1062
₿0.0000050
$2.19M
₿18.94
$127.94M
₿4.48K
$127.94M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
395 BORA  BORA $0.1103
₿0.0000027
-5.72 $127.29M
₿2.9K
$0.1175
₿0.0000030
$0.1098
₿0.0000027
$11.73M
₿2.34
$133.14M
₿3.34K
$127.29M
₿2.9K
Prévision du cours de BORA (bora)
397 Enjin Coin  ENJ $0.0685
₿0.0000063
0.32 $126.76M
₿9.11K
$0.06877
₿0.0000067
$0.06601
₿0.0000062
$10.38M
₿558.31
$130.37M
₿11.38K
$126.76M
₿9.11K
Prévision du cours de Enjin Coin (enj)
398 cETH  CETH $51.05
₿0.0010
-0.42 $126.06M
₿5.58K
$51.36
₿0.0010
$50.16
₿0.0010
$123.6
₿0
$126.06M
₿5.58K
$126.06M
₿5.58K
Prévision du cours de cETH (ceth)
399 Nano  XNO $0.9405
₿0.000020
-0.33 $125.36M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.59M
₿53.42
$125.36M
₿2.72K
$125.36M
₿2.72K
Prévision du cours de Nano (xno)
403 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
-0.72 $120.52M
₿738.49
$0.01214
₿0.000000089
$0.01176
₿0.000000082
$879.95K
₿68.77
$120.52M
₿824.3
$120.52M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
405 Sushi  SUSHI $0.6204
₿0.000022
-1.55 $119.68M
₿4.28K
$0.6333
₿0.000023
$0.6056
₿0.000022
$22.34M
₿600.05
$175.87M
₿5.55K
$119.68M
₿4.28K
Prévision du cours de Sushi (sushi)
408 Ontology  ONT $0.1283
₿0.0000050
0.41 $117.19M
₿4.5K
$0.1288
₿0.0000051
$0.1257
₿0.0000048
$4.61M
₿246.99
$128.26M
₿5K
$117.19M
₿4.5K
Prévision du cours de Ontology (ont)
409 World Mobile Token  WMTX $0.1567
₿0.0000056
-1.89 $116.12M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.63M
₿73.2
$313.49M
₿11.23K
$116.12M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 ViciCoin  VCNT $20.04
₿0.00025
0.28 $114.11M
₿678.49
$20.04
₿0.00026
$19.89
₿0.00024
$219.77K
₿9.75
$200.32M
₿2.6K
$114.11M
₿678.49
Prévision du cours de ViciCoin (vcnt)
412 Illuvium  ILV $11.92
₿0.0017
-2.17 $112.65M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$8.27M
₿361.29
$114.34M
₿17.12K
$112.65M
₿11.35K
Prévision du cours de Illuvium (ilv)
413 Tellor  TRB $41.98
₿0.0012
0.37 $112.44M
₿3.12K
$42.73
₿0.0012
$40.55
₿0.0012
$32.91M
₿418.83
$115.59M
₿3.16K
$112.44M
₿3.12K
Prévision du cours de Tellor (trb)
414 SKALE  SKL $0.01937
₿0.0000016
-0.78 $112.16M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$7.83M
₿644.9
$117.99M
₿8.83K
$112.16M
₿8.64K
Prévision du cours de SKALE (skl)
415 Terra  LUNA $0.163
₿0.000012
-1.93 $112.09M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.42M
₿673.59
$175.8M
₿13.21K
$112.09M
₿8.42K
Prévision du cours de Terra (luna)
416 io.net  IO $0.6732
-2.86 $111.79M
$0.6973
$0.6553
$20.4M
$539.42M
$111.79M
Prévision du cours de io.net (io)
417 Centrifuge  CFG $0.1994
₿0.000012
17.82 $111.64M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.52M
₿16.97
$112.93M
₿6.64K
$111.64M
₿5.98K
Prévision du cours de Centrifuge (cfg)
418 Acet Token  ACT $0.06507
₿0.00000036
-4.83 $111.27M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$569.9K
₿3.17
$145.17M
₿810.79
$111.27M
₿787.63
Prévision du cours de Acet Token (act)
419 COTI  COTI $0.05124
₿0.0000022
-2.00 $111.13M
₿3.57K
$0.05263
₿0.0000024
$0.04992
₿0.0000022
$6.97M
₿177.47
$111.13M
₿4.54K
$111.13M
₿3.57K
Prévision du cours de COTI (coti)
420 BOOK OF MEME  BOME $0.001607
₿0.00000018
-1.87 $111.06M
₿10.32K
$0.001648
₿0.00000018
$0.001576
₿0.00000017
$25.71M
₿5.7K
$111.06M
₿12.9K
$111.06M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
421 Constellation  DAG $0.03866
₿0.00000079
-0.88 $110.58M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2M
₿17.72
$137.26M
₿2.82K
$110.58M
₿2.38K
Prévision du cours de Constellation (dag)
422 Swipe  SXP $0.1693
₿0.0000064
-1.43 $109.2M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.76M
₿255.77
$109.46M
₿3.89K
$109.2M
₿3.88K
Prévision du cours de Swipe (sxp)
424 UMA  UMA $1.23
₿0.000051
-4.20 $107.76M
₿4.09K
$1.29
₿0.000055
$1.22
₿0.000051
$11.32M
₿193.25
$153.59M
₿6.15K
$107.76M
₿4.09K
Prévision du cours de UMA (uma)
426 Metaplex  MPLX $0.13
₿0.0000053
-3.72 $107.59M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.54M
₿30.64
$130.1M
₿5.34K
$107.59M
₿2.37K
Prévision du cours de Metaplex (mplx)
427 GAL (migrated to Gravity - G)  GAL $0.8409
₿0.000062
13.99 $107.43M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.91K
₿240.98
$168.19M
₿12.55K
$107.43M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
429 PayProtocol Paycoin  PCI $0.1046
₿0.0000036
-2.60 $107.04M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.64M
₿26.77
$198.88M
₿14.39K
$107.04M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
433 Metis Token  METIS $16.54
₿0.0012
-0.53 $106.21M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$6.85M
₿394.11
$165.38M
₿12.94K
$106.21M
₿6.99K
Prévision du cours de Metis Token (metis)
436 VVS Finance  VVS $0.000002179
₿0.000000000068
-1.38 $105.54M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$400.15K
₿14.41
$205.22M
₿5.9K
$105.54M
₿3.07K
Prévision du cours de VVS Finance (vvs)
437 Hivemapper  HONEY $0.02395
₿0.0000017
0.03 $105.53M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$718.01K
₿26.07
$154.75M
₿10.89K
$105.53M
₿2.24K
Prévision du cours de Hivemapper (honey)
438 LCX  LCX $0.112
₿0.0000048
-3.05 $105.44M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$462.49K
₿31.62
$106.45M
₿4.66K
$105.44M
₿3.8K
Prévision du cours de LCX (lcx)
442 Verasity  VRA $0.001299
₿0.00000010
-0.92 $104.75M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.54M
₿220.35
$125.51M
₿10.62K
$104.75M
₿1.06K
Prévision du cours de Verasity (vra)
443 Undeads Games  UDS $1.03
15.62 $104.69M
$1.06
$0.8856
$923.06K
$258.94M
$104.69M
Prévision du cours de Undeads Games (uds)
445 Ozone Chain  OZO $0.1273
₿0.0000034
2.19 $104.06M
₿1.43K
$0.128
₿0.0000039
$0.1243
₿0.0000027
$217.22K
₿3.96
$127.43M
₿3.48K
$104.06M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
446 Hiveterminal token  HIVE $0.217
₿0.0000057
-0.94 $104.06M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.46M
₿45.32
$0
$104.06M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
447 Big Time  BIGTIME $0.05437
₿0.0000042
-3.32 $103.82M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$14.43M
₿323.18
$272.02M
₿21.24K
$103.82M
₿3.31K
Prévision du cours de Big Time (bigtime)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$9.19
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
450 Cookie DAO  COOKIE $0.189
-3.69 $103.52M
$0.1985
$0.1839
$18.24M
$189.04M
$103.52M
Prévision du cours de Cookie DAO (cookie)
451 Waves  WAVES $1.02
₿0.000044
-1.58 $102.43M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.19M
₿687.05
$102.43M
₿4.45K
$102.43M
₿4.45K
Prévision du cours de Waves (waves)
452 Moonwell  WELL $0.03032
₿0.00000063
-2.00 $101.71M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$1.84M
₿25.25
$151.81M
₿3.14K
$101.71M
₿1.37K
Prévision du cours de Moonwell (well)
454 Request  REQ $0.1358
₿0.0000022
-1.34 $101.14M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.29M
₿70.13
$135.82M
₿2.29K
$101.14M
₿1.76K
Prévision du cours de Request (req)
455 Orbs  ORBS $0.02172
₿0.00000062
-5.14 $100.89M
₿2.67K
$0.02303
₿0.00000064
$0.02148
₿0.00000061
$18.75M
₿95.38
$217.38M
₿6.21K
$100.89M
₿2.67K
Prévision du cours de Orbs (orbs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici