$3.38T
Capitalisation boursière totale
$179.84B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 EURC  EURC $1.15
₿0.000015
-0.36 $194.43M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$69.84M
₿24.04
$194.43M
₿765.5
$194.43M
₿765.5
Prévision du cours de EURC (eurc)
294 0x  ZRX $0.2289
₿0.0000094
-5.55 $194.35M
₿8.02K
$0.2424
₿0.000010
$0.222
₿0.0000094
$47.82M
₿396.76
$229.08M
₿9.47K
$194.35M
₿8.02K
Prévision du cours de 0x (zrx)
296 Wrapped Beacon ETH  WBETH $2,700.5
₿0.052
-7.69 $191.88M
₿3.71K
$2,936.36
₿0.053
$2,643.88
₿0.052
$9.74M
₿91.01
$191.88M
₿3.71K
$191.88M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
297 Blur  BLUR $0.08035
₿0.0000074
-8.07 $191.81M
₿11.38K
$0.08741
₿0.0000080
$0.07831
₿0.0000073
$30.49M
₿715.12
$242.02M
₿22.31K
$191.81M
₿11.38K
Prévision du cours de Blur (blur)
300 Basic Attention Token  BAT $0.1261
₿0.0000044
-4.94 $188.74M
₿6.64K
$0.1326
₿0.0000047
$0.1233
₿0.0000044
$22.42M
₿1.23K
$189.28M
₿6.67K
$188.74M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
301 Gas  GAS $2.88
₿0.000093
-4.72 $187.57M
₿6.04K
$3.02
₿0.000096
$2.71
₿0.000092
$8.9M
₿233.74
$187.57M
₿6.04K
$187.57M
₿6.04K
Prévision du cours de Gas (gas)
303 Oasis Network  ROSE $0.02529
₿0.0000017
-8.84 $186.86M
₿12.02K
$0.02779
₿0.0000018
$0.02487
₿0.0000017
$10.56M
₿495.64
$252.96M
₿17.86K
$186.86M
₿12.02K
Prévision du cours de Oasis Network (rose)
307 ZKsync  ZK $0.04906
₿0.0000055
-8.93 $180.46M
$0.05393
$0.04776
$40.66M
$1.03B
$180.46M
Prévision du cours de ZKsync (zk)
308 VeThor  VTHO $0.001978
₿0.000000056
-5.02 $178.91M
₿4.2K
$0.002084
₿0.000000057
$0.001908
₿0.000000055
$4.77M
₿47.93
$179.24M
$178.91M
₿4.2K
Prévision du cours de VeThor (vtho)
309 OriginTrail  TRAC $0.3565
₿0.000016
-7.04 $178.51M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.22M
₿71.98
$178.67M
₿8.19K
$178.51M
₿6.61K
Prévision du cours de OriginTrail (trac)
312 yearn.finance  YFI $5,101.45
₿0.12
-6.64 $172.49M
₿3.99K
$5,464.41
₿0.12
$5,013.12
₿0.11
$27.03M
₿614.29
$187.05M
₿4.39K
$172.49M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Nervos Network  CKB $0.003686
₿0.00000052
-7.76 $172.13M
₿23.29K
$0.003996
₿0.00000054
$0.003593
₿0.00000043
$18.66M
₿4.81K
$174.93M
₿23.65K
$172.13M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 Wemix Token  WEMIX $0.4068
₿0.000028
-0.38 $171.78M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.81M
₿115.52
$220.44M
₿27.64K
$171.78M
₿10.28K
Prévision du cours de Wemix Token (wemix)
315 Siacoin  SC $0.003058
₿0.00000013
-5.92 $171.53M
₿7.7K
$0.003252
₿0.00000013
$0.003008
₿0.00000013
$7M
₿107.11
$185.72M
₿7.7K
$171.53M
₿7.7K
Prévision du cours de Siacoin (sc)
317 ZetaChain  ZETA $0.1926
₿0.000024
-7.49 $169.33M
₿5.77K
$0.2082
₿0.000026
$0.1875
₿0.000024
$22.29M
₿599.93
$405.21M
₿51.2K
$169.33M
₿5.77K
Prévision du cours de ZetaChain (zeta)
319 Snek  SNEK $0.002244
₿0.000000016
-11.89 $167.4M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$169.2M
₿1.22K
$167.4M
₿1.18K
Prévision du cours de Snek (snek)
324 Celo  CELO $0.2876
₿0.000015
-7.93 $164.99M
₿8.11K
$0.313
₿0.000016
$0.2811
₿0.000015
$40.61M
₿367.79
$287.77M
₿15.2K
$164.99M
₿8.11K
Prévision du cours de Celo (celo)
327 CoinEx Token  CET $0.06102
₿0.00000055
0.61 $163.07M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$146.74K
₿1.51
$163.07M
₿112.18
$163.07M
₿1.61K
Prévision du cours de CoinEx Token (cet)
328 Stargate Finance  STG $0.1679
₿0.000010
-6.21 $163.2M
₿2.18K
$0.179
₿0.000011
$0.1659
₿0.000010
$8.7M
₿270.9
$168M
₿10.68K
$163.2M
₿2.18K
Prévision du cours de Stargate Finance (stg)
330 CoW Protocol  COW $0.3384
₿0.0000034
-8.86 $162.47M
₿761.43
$0.3713
₿0.0000036
$0.3347
₿0.0000034
$29.89M
₿3.2
$338.58M
₿3.5K
$162.47M
₿761.43
Prévision du cours de CoW Protocol (cow)
331 aelf  ELF $0.2119
₿0.0000088
-4.59 $162.31M
₿6.45K
$0.2225
₿0.0000091
$0.211
₿0.0000088
$6.84M
₿92.01
$211.37M
₿8.83K
$162.31M
₿6.45K
Prévision du cours de aelf (elf)
332 ORDI  ORDI $7.69
₿0.0010
-9.38 $161.53M
₿21.06K
$8.51
₿0.0010
$7.41
₿0.00098
$94.01M
₿4.63K
$161.53M
₿21.06K
$161.53M
₿21.06K
Prévision du cours de ORDI (ordi)
336 Kinesis Gold  KAU $110.45
₿0.0011
1.51 $158.49M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$133.61M
₿9.1
$158.49M
$158.49M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
337 Holo  HOT $0.0008853
₿0.000000043
-7.79 $157.31M
₿7.76K
$0.000964
₿0.000000045
$0.0008679
₿0.000000043
$10.08M
₿204.56
$157.31M
₿7.76K
$157.31M
₿7.76K
Prévision du cours de Holo (hot)
339 Echelon Prime  PRIME $2.56
₿0.00033
-9.32 $156.81M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.15M
₿124.64
$284.39M
₿37.4K
$156.81M
₿12.61K
Prévision du cours de Echelon Prime (prime)
343 Chia  XCH $10.55
₿0.00053
-4.23 $154.37M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.61M
₿357.21
$348.33M
₿16.65K
$154.37M
₿5.46K
Prévision du cours de Chia (xch)
345 Instadapp  FLUID $3.88
₿0.000028
-11.55 $152.94M
₿512.01
$4.38
₿0.000029
$3.82
₿0.000028
$2.41M
₿0.61
$387.81M
₿2.85K
$152.94M
₿512.01
Prévision du cours de Instadapp (fluid)
346 GMX  GMX $14.94
₿0.00054
-5.56 $152.18M
₿5.15K
$15.84
₿0.00056
$14.58
₿0.00054
$16.27M
₿345.74
$152.18M
₿5.15K
$152.18M
₿5.15K
Prévision du cours de GMX (gmx)
347 Polymesh  POLYX $0.1296
₿0.0000072
-8.02 $152.7M
₿7.53K
$0.141
₿0.0000078
$0.127
₿0.0000071
$4.56M
₿667.48
$152.7M
₿7.53K
$152.7M
₿7.53K
Prévision du cours de Polymesh (polyx)
348 Harmony  ONE $0.01036
₿0.00000039
-7.95 $151.67M
₿4.84K
$0.01126
₿0.00000041
$0.0101
₿0.00000039
$12.83M
₿166.41
$151.71M
₿5.17K
$151.67M
₿4.84K
Prévision du cours de Harmony (one)
350 Ankr  ANKR $0.01508
₿0.00000084
-7.37 $150.78M
₿8.45K
$0.01628
₿0.00000090
$0.01484
₿0.00000084
$20.46M
₿551.09
$150.78M
₿8.45K
$150.78M
₿8.45K
Prévision du cours de Ankr (ankr)
351 EthereumPoW  ETHW $1.39
₿0.000074
-4.75 $149.99M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$13.08M
₿377.55
$149.99M
₿8.04K
$149.99M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
352 NXM  NXM $58.65
₿0.0010
-7.76 $149.59M
₿4.21K
$63.76
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.59M
₿4.21K
$149.59M
₿4.21K
Prévision du cours de NXM (nxm)
354 Casper Network  CSPR $0.01136
₿0.00000051
-9.53 $149.61M
₿6.18K
$0.01257
₿0.00000052
$0.01094
₿0.00000051
$8.24M
₿169.71
$154.89M
₿6.48K
$149.61M
₿6.18K
Prévision du cours de Casper Network (cspr)
355 ICON  ICX $0.1367
₿0.0000045
-13.00 $146.58M
₿4.47K
$0.1579
₿0.0000047
$0.1373
₿0.0000045
$9.47M
₿69.6
$148.51M
₿4.52K
$146.58M
₿4.47K
Prévision du cours de ICON (icx)
360 Zano  ZANO $9.74
₿0.000052
-4.45 $144.26M
₿740.27
$10.19
₿0.000052
$9.74
₿0.000050
$1.4M
₿1.57
$144.26M
$144.26M
₿740.27
Prévision du cours de Zano (zano)
361 Euler  EUL $7.73
₿0.000083
-4.05 $143.94M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.49M
₿5.43
$209.39M
₿2.28K
$143.94M
₿1.57K
Prévision du cours de Euler (eul)
362 DigiByte  DGB $0.008106
₿0.00000022
-6.16 $144.12M
₿3.85K
$0.008638
₿0.00000023
$0.007894
₿0.00000022
$3.35M
₿165.21
$144.12M
₿4.78K
$144.12M
₿3.85K
Prévision du cours de DigiByte (dgb)
363 Threshold Network  T $0.01411
₿0.00000067
-4.35 $142.96M
₿6.56K
$0.01477
₿0.00000072
$0.01378
₿0.00000067
$10.36M
₿595.3
$157.44M
₿7.5K
$142.96M
₿6.56K
Prévision du cours de Threshold Network (t)
364 STASIS EURO  EURS $1.15
₿0.000016
-0.38 $142.85M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$82.32K
₿8.53
$142.85M
₿2K
$142.85M
₿2K
366 XYO Network  XYO $0.01021
₿0.00000014
-2.06 $142.23M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.22M
₿32.02
$142.23M
₿2.03K
$142.23M
₿2.03K
Prévision du cours de XYO Network (xyo)
367 Horizen  ZEN $8.78
₿0.00016
-6.20 $141.08M
₿2.44K
$9.37
₿0.00016
$8.56
₿0.00016
$22.5M
₿215.31
$141.08M
₿2.44K
$141.08M
₿2.44K
Prévision du cours de Horizen (zen)
370 Drift Protocol  DRIFT $0.4534
-6.95 $139.8M
$0.4886
$0.4435
$23.31M
$453.66M
$139.8M
Prévision du cours de Drift Protocol (drift)
371 Purr  PURR $0.2372
-18.64 $141.65M
$0.2915
$0.214
$50.38M
$141.65M
$141.65M
Prévision du cours de Purr (purr)
372 GMT  GMT $0.04745
₿0.0000042
-7.82 $139.57M
₿8.25K
$0.05148
₿0.0000046
$0.04664
₿0.0000041
$38.14M
₿2.37K
$243.13M
₿22.95K
$139.57M
₿8.25K
Prévision du cours de GMT (gmt)
374 Mask Network  MASK $1.39
₿0.000068
-8.65 $138.71M
₿6.59K
$1.52
₿0.000071
$1.37
₿0.000068
$93.11M
₿1.02K
$138.71M
₿6.86K
$138.71M
₿6.59K
Prévision du cours de Mask Network (mask)
375 Kinesis Silver  KAG $36.3
₿0.00041
-0.01* $138.69M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.04M
₿6.66
$138.69M
$138.69M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
376 Zignaly  ZIG $0.09771
₿0.0000014
-7.27 $137.67M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.41M
₿151.07
$190.92M
₿2.88K
$137.67M
₿2.08K
Prévision du cours de Zignaly (zig)
377 BORA  BORA $0.1187
₿0.0000027
-1.21 $136.87M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$45.43M
₿2.34
$143.16M
₿3.34K
$136.87M
₿2.9K
Prévision du cours de BORA (bora)
379 WOO Network  WOO $0.07019
₿0.0000058
-10.40 $134.17M
₿10.85K
$0.07864
₿0.0000061
$0.06827
₿0.0000058
$18.14M
₿352.03
$155.22M
₿13.1K
$134.17M
₿10.85K
Prévision du cours de WOO Network (woo)
380 Kadena  KDA $0.4215
₿0.000017
-10.35 $133.69M
₿4.76K
$0.4749
₿0.000018
$0.4124
₿0.000017
$11.28M
₿157.38
$135.06M
₿17.6K
$133.69M
₿4.76K
Prévision du cours de Kadena (kda)
381 KUB Coin  KUB $1.48
₿0.000035
-1.98 $131.4M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$813.73K
₿2.62
$162.68M
₿3.9K
$131.4M
₿3.15K
Prévision du cours de KUB Coin (kub)
383 STP Network  AWE $0.05276
₿0.00000097
2.13 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.91M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
384 Origin Ether  OETH $2,515.03
₿0.051
-8.06 $130.1M
₿2.28K
$2,741.5
₿0.051
$2,467.81
₿0.050
$223.67K
₿0.01
$130.1M
₿2.28K
$130.1M
₿2.28K
Prévision du cours de Origin Ether (oeth)
385 Orca  ORCA $2.17
₿0.000044
-6.81 $130.16M
₿2.23K
$2.33
₿0.000048
$2.07
₿0.000044
$34.47M
₿47.88
$162.82M
₿4.47K
$130.16M
₿2.23K
Prévision du cours de Orca (orca)
387 Rocket Pool  RPL $5.98
₿0.00040
-8.09 $128.53M
₿8.08K
$6.57
₿0.00042
$5.75
₿0.00039
$19M
₿111.19
$128.53M
₿8.08K
$128.53M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.65M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.31M
₿330.85
$127.65M
₿2.1K
$127.65M
₿2.1K
393 Osmosis  OSMO $0.1738
₿0.000018
-7.39 $127.43M
₿11.95K
$0.1876
₿0.000018
$0.1715
₿0.000018
$9.11M
₿374.07
$173.48M
₿18.24K
$127.43M
₿11.95K
Prévision du cours de Osmosis (osmo)
394 Kamino  KMNO $0.06055
-1.73 $126.11M
$0.06297
$0.05543
$33.09M
$605.84M
$126.11M
Prévision du cours de Kamino (kmno)
396 cETH  CETH $50.61
₿0.0010
-7.97 $125.29M
₿5.58K
$55.07
₿0.0010
$49.64
₿0.0010
$65.25
₿0
$125.29M
₿5.58K
$125.29M
₿5.58K
Prévision du cours de cETH (ceth)
398 Nano  XNO $0.9358
₿0.000020
-5.14 $124.77M
₿2.72K
$0.9979
₿0.000021
$0.9279
₿0.000020
$9.72M
₿53.42
$124.77M
₿2.72K
$124.77M
₿2.72K
Prévision du cours de Nano (xno)
399 Enjin Coin  ENJ $0.06696
₿0.0000063
-9.34 $123.89M
₿9.11K
$0.07386
₿0.0000067
$0.06473
₿0.0000062
$24.19M
₿558.31
$127.41M
₿11.38K
$123.89M
₿9.11K
Prévision du cours de Enjin Coin (enj)
400 SWFT Blockchain  SWFTC $0.01233
₿0.000000083
-7.94 $123.42M
₿738.49
$0.0134
₿0.000000089
$0.01212
₿0.000000082
$2.02M
₿68.77
$123.42M
₿824.3
$123.42M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
402 Acet Token  ACT $0.06999
₿0.00000036
1.53 $119.63M
₿787.63
$0.07053
₿0.00000041
$0.06275
₿0.00000034
$516.31K
₿3.17
$156.08M
₿810.79
$119.63M
₿787.63
Prévision du cours de Acet Token (act)
406 Sushi  SUSHI $0.6088
₿0.000022
-12.34 $117.44M
₿4.28K
$0.6959
₿0.000023
$0.6015
₿0.000022
$61.46M
₿600.05
$172.58M
₿5.55K
$117.44M
₿4.28K
Prévision du cours de Sushi (sushi)
407 World Mobile Token  WMTX $0.1564
₿0.0000056
-6.05 $115.71M
₿3.15K
$0.1667
₿0.0000056
$0.1533
₿0.0000052
$9.11M
₿73.2
$312.36M
₿11.23K
$115.71M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
408 Ontology  ONT $0.1263
₿0.0000050
-7.00 $115.68M
₿4.5K
$0.1359
₿0.0000051
$0.1237
₿0.0000048
$10.34M
₿246.99
$126.6M
₿5K
$115.68M
₿4.5K
Prévision du cours de Ontology (ont)
409 ViciCoin  VCNT $19.95
₿0.00025
1.28 $113.87M
₿678.49
$20.11
₿0.00026
$19.32
₿0.00024
$233.18K
₿9.75
$199.91M
₿2.6K
$113.87M
₿678.49
Prévision du cours de ViciCoin (vcnt)
410 Status  SNT $0.0286
₿0.00000067
-3.22 $113.4M
₿2.67K
$0.02965
₿0.00000071
$0.02722
₿0.00000066
$10.82M
₿99.72
$194.84M
₿4.58K
$113.4M
₿2.67K
Prévision du cours de Status (snt)
411 Orbs  ORBS $0.02437
₿0.00000062
19.47 $112.92M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$127.07M
₿95.38
$243.3M
₿6.21K
$112.92M
₿2.67K
Prévision du cours de Orbs (orbs)
412 Tellor  TRB $41.74
₿0.0012
-5.22 $111.96M
₿3.12K
$44.06
₿0.0012
$39.52
₿0.0012
$64.71M
₿418.83
$115.09M
₿3.16K
$111.96M
₿3.12K
Prévision du cours de Tellor (trb)
413 Illuvium  ILV $11.82
₿0.0017
-6.59 $111.72M
₿11.35K
$12.65
₿0.0019
$11.42
₿0.0017
$24.48M
₿361.29
$113.42M
₿17.12K
$111.72M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 COTI  COTI $0.05135
₿0.0000022
-9.07 $111.44M
₿3.57K
$0.05647
₿0.0000024
$0.04951
₿0.0000022
$16.33M
₿177.47
$111.44M
₿4.54K
$111.44M
₿3.57K
Prévision du cours de COTI (coti)
416 SKALE  SKL $0.01921
₿0.0000016
-7.87 $110.97M
₿8.64K
$0.02092
₿0.0000017
$0.01858
₿0.0000016
$21.55M
₿644.9
$116.74M
₿8.83K
$110.97M
₿8.64K
Prévision du cours de SKALE (skl)
417 io.net  IO $0.6682
-11.00 $110.88M
$0.7508
$0.6589
$51.27M
$535.05M
$110.88M
Prévision du cours de io.net (io)
418 UMA  UMA $1.25
₿0.000051
-10.34 $109.74M
₿4.09K
$1.39
₿0.000055
$1.25
₿0.000051
$20.04M
₿193.25
$156.42M
₿6.15K
$109.74M
₿4.09K
Prévision du cours de UMA (uma)
419 BOOK OF MEME  BOME $0.001584
₿0.00000018
-11.28 $109.74M
₿10.32K
$0.001786
₿0.00000018
$0.001539
₿0.00000017
$60.09M
₿5.7K
$109.74M
₿12.9K
$109.74M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
420 Swipe  SXP $0.1689
₿0.0000064
-6.95 $108.96M
₿3.88K
$0.1818
₿0.0000067
$0.166
₿0.0000064
$7.73M
₿255.77
$109.2M
₿3.89K
$108.96M
₿3.88K
Prévision du cours de Swipe (sxp)
421 LCX  LCX $0.1156
₿0.0000048
-6.71 $108.84M
₿3.8K
$0.124
₿0.0000051
$0.1085
₿0.0000047
$1.13M
₿31.62
$109.88M
₿4.66K
$108.84M
₿3.8K
Prévision du cours de LCX (lcx)
423 Terra  LUNA $0.1572
₿0.000012
-7.46 $108.18M
₿8.42K
$0.1698
₿0.000012
$0.1539
₿0.000012
$16.17M
₿673.59
$169.67M
₿13.21K
$108.18M
₿8.42K
Prévision du cours de Terra (luna)
424 Cookie DAO  COOKIE $0.1964
-6.22 $107.68M
$0.2103
$0.1877
$52.42M
$196.64M
$107.68M
Prévision du cours de Cookie DAO (cookie)
425 Pocket Network  POKT $0.05243
₿0.0000033
-13.81 $105.87M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$5.58M
₿30.49
$123.74M
₿5.74K
$105.87M
₿5.59K
Prévision du cours de Pocket Network (pokt)
426 Constellation  DAG $0.03762
₿0.00000079
1.77 $107.35M
₿2.38K
$0.03856
₿0.00000082
$0.03405
₿0.00000076
$3.55M
₿17.72
$133.54M
₿2.82K
$107.35M
₿2.38K
Prévision du cours de Constellation (dag)
432 Rollbit Coin  RLB $0.05124
₿0.0000017
-0.33 $105.94M
₿4.95K
$0.05148
₿0.0000017
$0.04687
₿0.0000016
$862.95K
₿23.48
$105.94M
₿4.95K
$105.94M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
433 Metaplex  MPLX $0.128
₿0.0000053
0.29 $105.91M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$8.46M
₿30.64
$128.07M
₿5.34K
$105.91M
₿2.37K
Prévision du cours de Metaplex (mplx)
434 VVS Finance  VVS $0.000002169
₿0.000000000068
-6.38 $105.37M
₿3.07K
$0.00000233
₿0.000000000071
$0.000002129
₿0.000000000067
$566.15K
₿14.41
$204.91M
₿5.9K
$105.37M
₿3.07K
Prévision du cours de VVS Finance (vvs)
439 Hivemapper  HONEY $0.02381
₿0.0000017
-7.30 $104.92M
₿2.24K
$0.0257
₿0.0000018
$0.02284
₿0.0000017
$1.21M
₿26.07
$153.86M
₿10.89K
$104.92M
₿2.24K
Prévision du cours de Hivemapper (honey)
440 PayProtocol Paycoin  PCI $0.1017
₿0.0000036
-13.94 $104.76M
₿0
$0.1277
₿0.0000038
$0.09907
₿0.0000034
$10.6M
₿26.77
$194.64M
₿14.39K
$104.76M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
441 Waves  WAVES $1.04
₿0.000044
-3.20 $104.75M
₿4.45K
$1.08
₿0.000048
$0.9995
₿0.000044
$12.96M
₿687.05
$104.75M
₿4.45K
$104.75M
₿4.45K
Prévision du cours de Waves (waves)
446 Big Time  BIGTIME $0.0546
₿0.0000042
-6.27 $104.22M
₿3.31K
$0.05829
₿0.0000044
$0.05349
₿0.0000042
$33.04M
₿323.18
$273.08M
₿21.24K
$104.22M
₿3.31K
Prévision du cours de Big Time (bigtime)
447 Verasity  VRA $0.001292
₿0.00000010
-9.17 $103.9M
₿1.06K
$0.001438
₿0.00000011
$0.001223
₿0.00000010
$12.19M
₿220.35
$124.53M
₿10.62K
$103.9M
₿1.06K
Prévision du cours de Verasity (vra)
448 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
449 Metis Token  METIS $16.03
₿0.0012
-10.54 $103.22M
₿6.99K
$17.93
₿0.0013
$15.4
₿0.0012
$17.89M
₿394.11
$160.71M
₿12.94K
$103.22M
₿6.99K
Prévision du cours de Metis Token (metis)
450 Hiveterminal token  HIVE $0.2149
₿0.0000057
-6.69 $102.92M
₿2.43K
$0.2305
₿0.0000059
$0.2102
₿0.0000056
$2.93M
₿45.32
$0
$102.92M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
453 Ozone Chain  OZO $0.125
₿0.0000034
-5.63 $102.16M
₿1.43K
$0.1325
₿0.0000039
$0.122
₿0.0000027
$244.46K
₿3.96
$125.1M
₿3.48K
$102.16M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
454 Request  REQ $0.1367
₿0.0000022
-6.94 $101.84M
₿1.76K
$0.147
₿0.0000024
$0.1328
₿0.0000022
$4.75M
₿70.13
$136.75M
₿2.29K
$101.84M
₿1.76K
Prévision du cours de Request (req)
456 Moonwell  WELL $0.03002
₿0.00000063
-6.36 $100.65M
₿1.37K
$0.03253
₿0.00000070
$0.02909
₿0.00000062
$6.7M
₿25.25
$150.23M
₿3.14K
$100.65M
₿1.37K
Prévision du cours de Moonwell (well)
457 Mythos  MYTH $0.1257
₿0.0000070
-14.52 $100.36M
₿0
$0.1471
₿0.0000070
$0.1213
₿0.0000066
$4.44M
₿2.63
$126.02M
₿6.99K
$100.36M
₿0
Prévision du cours de Mythos (myth)
458 Non-Playable Coin  NPC $0.01244
₿0.000000083
-11.19 $100.36M
₿665.72
$0.01403
₿0.000000084
$0.01184
₿0.000000057
$6.63M
₿18.2
$100.36M
₿665.72
$100.36M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
460 Venus  XVS $5.98
₿0.00021
-6.46 $99.64M
₿3.34K
$6.4
₿0.00023
$5.81
₿0.00021
$11.59M
₿468.25
$177.94M
₿6.33K
$99.64M
₿3.34K
Prévision du cours de Venus (xvs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici