$3.38T
Capitalizzazione totale
$173.66B
Volume totale
BTC 61.55%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Wrapped Beacon ETH  WBETH $2,733.21
₿0.052
-7.22 $193.89M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.85M
₿91.01
$193.89M
₿3.71K
$193.89M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
296 SwissBorg  BORG $0.1963
₿0.0000036
-4.00 $192.56M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$319.46K
₿25.58
$192.56M
₿3.62K
$192.56M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 0x  ZRX $0.2253
₿0.0000094
-7.52 $191.21M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$45.34M
₿396.76
$225.38M
₿9.47K
$191.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Blur  BLUR $0.07957
₿0.0000074
-9.87 $189.24M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.66M
₿715.12
$238.8M
₿22.31K
$189.24M
₿11.38K
Previsione del prezzo di Blur(blur)
301 Oasis Network  ROSE $0.02519
₿0.0000017
-10.46 $186.16M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.45M
₿495.64
$252.01M
₿17.86K
$186.16M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Basic Attention Token  BAT $0.1242
₿0.0000044
-7.51 $185.98M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$18.59M
₿1.23K
$186.52M
₿6.67K
$185.98M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 Gas  GAS $2.82
₿0.000093
-6.45 $183.73M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.37M
₿233.74
$183.73M
₿6.04K
$183.73M
₿6.04K
Previsione del prezzo di Gas(gas)
306 ZKsync  ZK $0.04931
₿0.0000055
-9.49 $181.21M
$0.05506
$0.04776
$38.74M
$1.04B
$181.21M
Previsione del prezzo di ZKsync(zk)
308 VeThor  VTHO $0.001966
₿0.000000056
-6.12 $177.83M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.68M
₿47.93
$178.15M
$177.83M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 OriginTrail  TRAC $0.3559
₿0.000016
-4.81 $177.25M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.05M
₿71.98
$177.41M
₿8.19K
$177.25M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 yearn.finance  YFI $5,169.34
₿0.12
-5.08 $174.96M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$26.31M
₿614.29
$189.73M
₿4.39K
$174.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Wemix Token  WEMIX $0.407
₿0.000028
3.02 $171.91M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.98M
₿115.52
$220.6M
₿27.64K
$171.91M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
314 Siacoin  SC $0.003056
₿0.00000013
-6.89 $171.38M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.95M
₿107.11
$185.56M
₿7.7K
$171.38M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Snek  SNEK $0.002294
₿0.000000016
-9.46 $171.01M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$172.85M
₿1.22K
$171.01M
₿1.18K
Previsione del prezzo di Snek(snek)
316 Nervos Network  CKB $0.003669
₿0.00000052
-8.96 $171.44M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.41M
₿4.81K
$174.23M
₿23.65K
$171.44M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
319 ZetaChain  ZETA $0.1907
₿0.000024
-9.30 $167.4M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$23.29M
₿599.93
$400.6M
₿51.2K
$167.4M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
325 CoinEx Token  CET $0.06106
₿0.00000055
0.75 $163.09M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$149.18K
₿1.51
$163.09M
₿112.18
$163.09M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
326 Stargate Finance  STG $0.1675
₿0.000010
-7.16 $162.76M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.77M
₿270.9
$167.54M
₿10.68K
$162.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 CoW Protocol  COW $0.339
₿0.0000034
-10.54 $162.73M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$30.74M
₿3.2
$339.17M
₿3.5K
$162.73M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
329 Celo  CELO $0.2843
₿0.000015
-9.95 $163.25M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$37.7M
₿367.79
$284.73M
₿15.2K
$163.25M
₿8.11K
Previsione del prezzo di Celo(celo)
330 aelf  ELF $0.2121
₿0.0000088
-4.64 $162.29M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.43M
₿92.01
$211.34M
₿8.83K
$162.29M
₿6.45K
Previsione del prezzo di aelf(elf)
336 ORDI  ORDI $7.59
₿0.0010
-12.83 $159.71M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$89.9M
₿4.63K
$159.71M
₿21.06K
$159.71M
₿21.06K
Previsione del prezzo di ORDI(ordi)
337 Kinesis Gold  KAU $110.56
₿0.0011
1.39 $158.65M
₿1.53K
$110.79
₿0.0011
$108.66
₿0.0010
$124.23M
₿9.1
$158.65M
$158.65M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
339 Echelon Prime  PRIME $2.57
₿0.00033
-14.95 $157.27M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.38M
₿124.64
$285.23M
₿37.4K
$157.27M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
340 Holo  HOT $0.0008827
₿0.000000043
-8.83 $156.7M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.85M
₿204.56
$156.7M
₿7.76K
$156.7M
₿7.76K
Previsione del prezzo di Holo(hot)
341 Chia  XCH $10.74
₿0.00053
-1.45 $157.1M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.49M
₿357.21
$354.5M
₿16.65K
$157.1M
₿5.46K
Previsione del prezzo di Chia(xch)
342 Instadapp  FLUID $3.95
₿0.000028
-10.87 $156.01M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.48M
₿0.61
$395.59M
₿2.85K
$156.01M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 GMX  GMX $15.05
₿0.00054
-6.56 $153.13M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.98M
₿345.74
$153.13M
₿5.15K
$153.13M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Polymesh  POLYX $0.1289
₿0.0000072
-8.91 $150.96M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.24M
₿667.48
$150.96M
₿7.53K
$150.96M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
350 Purr  PURR $0.2559
-7.97 $153.07M
$0.3067
$0.214
$53.79M
$153.07M
$153.07M
Previsione del prezzo di Purr(purr)
351 NXM  NXM $59.22
₿0.0010
-7.54 $151.39M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.39M
₿4.21K
$151.39M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Harmony  ONE $0.01032
₿0.00000039
-9.32 $150.73M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.47M
₿166.41
$150.77M
₿5.17K
$150.73M
₿4.84K
Previsione del prezzo di Harmony(one)
353 Ankr  ANKR $0.0151
₿0.00000084
-7.87 $151.14M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.05M
₿551.09
$151.14M
₿8.45K
$151.14M
₿8.45K
Previsione del prezzo di Ankr(ankr)
354 Casper Network  CSPR $0.01152
₿0.00000051
-8.84 $151.55M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.85M
₿169.71
$156.9M
₿6.48K
$151.55M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 EthereumPoW  ETHW $1.38
₿0.000074
-6.48 $149.07M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.9M
₿377.55
$149.07M
₿8.04K
$149.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
356 ICON  ICX $0.1394
₿0.0000045
-11.04 $148.83M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$9.53M
₿69.6
$150.78M
₿4.52K
$148.83M
₿4.47K
Previsione del prezzo di ICON(icx)
357 Zano  ZANO $9.97
₿0.000052
-2.30 $147.32M
₿740.27
$10.3
₿0.000052
$9.93
₿0.000050
$1.22M
₿1.57
$147.37M
$147.32M
₿740.27
Previsione del prezzo di Zano(zano)
362 Euler  EUL $7.64
₿0.000083
-5.65 $142.36M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.13M
₿5.43
$207.1M
₿2.28K
$142.36M
₿1.57K
Previsione del prezzo di Euler(eul)
363 DigiByte  DGB $0.008039
₿0.00000022
-7.91 $142.55M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$142.6M
₿4.78K
$142.55M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
364 Threshold Network  T $0.01407
₿0.00000067
-4.81 $142.62M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$9.97M
₿595.3
$157.06M
₿7.5K
$142.62M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 STASIS EURO  EURS $1.14
₿0.000016
-0.98 $141.98M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.36K
₿8.53
$141.98M
₿2K
$141.98M
₿2K
367 Horizen  ZEN $8.77
₿0.00016
-8.14 $141.17M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$23.01M
₿215.31
$141.17M
₿2.44K
$141.17M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 XYO Network  XYO $0.01005
₿0.00000014
-3.23 $139.96M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.56M
₿32.02
$139.96M
₿2.03K
$139.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
371 GMT  GMT $0.0478
₿0.0000042
-7.90 $140.32M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$35.44M
₿2.37K
$244.44M
₿22.95K
$140.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 Mask Network  MASK $1.39
₿0.000068
-9.64 $139.08M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$95.1M
₿1.02K
$139.08M
₿6.86K
$139.08M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Zignaly  ZIG $0.09861
₿0.0000014
-6.82 $139.17M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.6M
₿151.07
$193M
₿2.88K
$139.17M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 Drift Protocol  DRIFT $0.4508
-8.63 $139.36M
$0.4989
$0.4435
$23.33M
$452.23M
$139.36M
Previsione del prezzo di Drift Protocol(drift)
376 Kinesis Silver  KAG $36.22
₿0.00041
-0.98 $138.37M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.07M
₿6.66
$138.37M
$138.37M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
378 BORA  BORA $0.1199
₿0.0000027
-1.82 $137.73M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.06M
₿2.34
$144.07M
₿3.34K
$137.73M
₿2.9K
Previsione del prezzo di BORA(bora)
380 KUB Coin  KUB $1.49
₿0.000035
-2.13 $132.25M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$812.49K
₿2.62
$163.73M
₿3.9K
$132.25M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Kadena  KDA $0.4174
₿0.000017
-12.55 $132.51M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.58M
₿157.38
$133.87M
₿17.6K
$132.51M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 WOO Network  WOO $0.06876
₿0.0000058
-13.35 $131.65M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.56M
₿352.03
$152.31M
₿13.1K
$131.65M
₿10.85K
Previsione del prezzo di WOO Network(woo)
384 STP Network  AWE $0.05222
₿0.00000097
1.19 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.36M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
385 Orca  ORCA $2.16
₿0.000044
-7.93 $129.43M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$34.04M
₿47.88
$161.9M
₿4.47K
$129.43M
₿2.23K
Previsione del prezzo di Orca(orca)
386 Origin Ether  OETH $2,547.12
₿0.051
-7.41 $129.3M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$194.65K
₿0.01
$129.3M
₿2.28K
$129.3M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.58M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.69M
₿330.85
$127.58M
₿2.1K
$127.58M
₿2.1K
393 Osmosis  OSMO $0.1738
₿0.000018
-8.14 $127.47M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.04M
₿374.07
$173.52M
₿18.24K
$127.47M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
394 Rocket Pool  RPL $5.92
₿0.00040
-6.61 $127.09M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.27M
₿111.19
$127.09M
₿8.08K
$127.09M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
395 cETH  CETH $51.17
₿0.0010
-7.44 $126.96M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.26
₿0
$126.96M
₿5.58K
$126.96M
₿5.58K
Previsione del prezzo di cETH(ceth)
398 SWFT Blockchain  SWFTC $0.01242
₿0.000000083
-5.62 $124.26M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.34M
₿68.77
$124.26M
₿824.3
$124.26M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
399 Nano  XNO $0.9322
₿0.000020
-6.63 $124.7M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.93M
₿53.42
$124.7M
₿2.72K
$124.7M
₿2.72K
Previsione del prezzo di Nano(xno)
401 Enjin Coin  ENJ $0.06611
₿0.0000063
-10.89 $122.47M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.24M
₿558.31
$125.95M
₿11.38K
$122.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 Kamino  KMNO $0.05831
-4.58 $121.12M
$0.063
$0.05543
$29.6M
$581.91M
$121.12M
Previsione del prezzo di Kamino(kmno)
405 World Mobile Token  WMTX $0.1602
₿0.0000056
-5.19 $119.14M
₿3.15K
$0.169
₿0.0000056
$0.1576
₿0.0000052
$8.53M
₿73.2
$321.62M
₿11.23K
$119.14M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6084
₿0.000022
-13.57 $117.56M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$58.38M
₿600.05
$172.76M
₿5.55K
$117.56M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1252
₿0.0000050
-9.68 $114.57M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.93M
₿246.99
$125.39M
₿5K
$114.57M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 ViciCoin  VCNT $20.04
₿0.00025
1.43 $114.15M
₿678.49
$20.06
₿0.00026
$19.32
₿0.00024
$247.03K
₿9.75
$200.39M
₿2.6K
$114.15M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
410 Status  SNT $0.02871
₿0.00000067
-3.83 $113.03M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$14.26M
₿99.72
$194.21M
₿4.58K
$113.03M
₿2.67K
Previsione del prezzo di Status(snt)
411 Acet Token  ACT $0.06508
₿0.00000036
-6.10 $111.28M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$437.84K
₿3.17
$145.19M
₿810.79
$111.28M
₿787.63
Previsione del prezzo di Acet Token(act)
412 Orbs  ORBS $0.02399
₿0.00000062
17.30 $110.98M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$115.93M
₿95.38
$239.13M
₿6.21K
$110.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
414 UMA  UMA $1.26
₿0.000051
-10.64 $110.73M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.56M
₿193.25
$157.83M
₿6.15K
$110.73M
₿4.09K
Previsione del prezzo di UMA(uma)
415 io.net  IO $0.6673
-12.73 $110.72M
$0.7767
$0.6612
$48.3M
$534.28M
$110.72M
Previsione del prezzo di io.net(io)
417 Illuvium  ILV $11.62
₿0.0017
-8.29 $109.84M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.72M
₿361.29
$111.51M
₿17.12K
$109.84M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 PayProtocol Paycoin  PCI $0.1073
₿0.0000036
-9.15 $109.7M
₿0
$0.1319
₿0.0000038
$0.1064
₿0.0000034
$15.92M
₿26.77
$203.83M
₿14.39K
$109.7M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
419 COTI  COTI $0.05054
₿0.0000022
-10.90 $109.47M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.71M
₿177.47
$109.47M
₿4.54K
$109.47M
₿3.57K
Previsione del prezzo di COTI(coti)
420 Swipe  SXP $0.1685
₿0.0000064
-7.95 $108.67M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$7.33M
₿255.77
$108.9M
₿3.89K
$108.67M
₿3.88K
Previsione del prezzo di Swipe(sxp)
421 SKALE  SKL $0.01883
₿0.0000016
-10.98 $108.88M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$20.17M
₿644.9
$114.54M
₿8.83K
$108.88M
₿8.64K
Previsione del prezzo di SKALE(skl)
422 BOOK OF MEME  BOME $0.001573
₿0.00000018
-14.22 $108.72M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$58.47M
₿5.7K
$108.72M
₿12.9K
$108.72M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
423 Tellor  TRB $40.22
₿0.0012
-9.82 $108.06M
₿3.12K
$44.83
₿0.0012
$39.52
₿0.0012
$64.16M
₿418.83
$111.09M
₿3.16K
$108.06M
₿3.12K
Previsione del prezzo di Tellor(trb)
425 Terra  LUNA $0.1557
₿0.000012
-9.23 $107.27M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.51M
₿673.59
$168.24M
₿13.21K
$107.27M
₿8.42K
Previsione del prezzo di Terra(luna)
426 Pocket Network  POKT $0.05316
₿0.0000033
-13.58 $106.8M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$23.81M
₿30.49
$124.84M
₿5.74K
$106.8M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
430 LCX  LCX $0.1134
₿0.0000048
-8.09 $106.66M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.14M
₿31.62
$107.68M
₿4.66K
$106.66M
₿3.8K
Previsione del prezzo di LCX(lcx)
433 Cookie DAO  COOKIE $0.1942
-13.25 $106.38M
$0.2262
$0.1877
$53.72M
$194.28M
$106.38M
Previsione del prezzo di Cookie DAO(cookie)
434 VVS Finance  VVS $0.00000219
₿0.000000000068
-6.44 $106.05M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$512.99K
₿14.41
$206.25M
₿5.9K
$106.05M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
438 Hivemapper  HONEY $0.02388
₿0.0000017
-7.49 $105.16M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$154.21M
₿10.89K
$105.16M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
443 Metaplex  MPLX $0.1257
₿0.0000053
-1.98 $104M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.76M
₿30.64
$125.77M
₿5.34K
$104M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
444 Waves  WAVES $1.04
₿0.000044
-3.74 $104.09M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$12.09M
₿687.05
$104.09M
₿4.45K
$104.09M
₿4.45K
Previsione del prezzo di Waves(waves)
445 Big Time  BIGTIME $0.05441
₿0.0000042
-7.93 $104.09M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$33.15M
₿323.18
$272.73M
₿21.24K
$104.09M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
446 Verasity  VRA $0.001296
₿0.00000010
-11.20 $104.31M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.91M
₿220.35
$125.02M
₿10.62K
$104.31M
₿1.06K
Previsione del prezzo di Verasity(vra)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
448 Rollbit Coin  RLB $0.04995
₿0.0000017
-4.85 $103.01M
₿4.95K
$0.05284
₿0.0000017
$0.04687
₿0.0000016
$798.96K
₿23.48
$103M
₿4.95K
$103.01M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
449 Hiveterminal token  HIVE $0.2142
₿0.0000057
-8.00 $102.59M
₿2.43K
$0.2332
₿0.0000059
$0.2102
₿0.0000056
$2.81M
₿45.32
$0
$102.59M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
450 Ozone Chain  OZO $0.1256
₿0.0000034
-5.17 $102.57M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$243.13K
₿3.96
$125.6M
₿3.48K
$102.57M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
451 Constellation  DAG $0.03579
₿0.00000079
-2.17 $102.23M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.85M
₿17.72
$127.17M
₿2.82K
$102.23M
₿2.38K
Previsione del prezzo di Constellation(dag)
452 Metis Token  METIS $15.86
₿0.0012
-13.32 $101.88M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.73M
₿394.11
$158.63M
₿12.94K
$101.88M
₿6.99K
Previsione del prezzo di Metis Token(metis)
453 PAAL AI  PAAL $0.1138
₿0.0000081
-9.28 $101.9M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.62M
₿80.85
$113.54M
₿8.18K
$101.9M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
456 Request  REQ $0.1358
₿0.0000022
-8.09 $101.05M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.7M
₿70.13
$135.69M
₿2.29K
$101.05M
₿1.76K
Previsione del prezzo di Request(req)
458 Mythos  MYTH $0.1258
₿0.0000070
-15.87 $100.04M
₿0
$0.1496
₿0.0000070
$0.1213
₿0.0000066
$4.11M
₿2.63
$125.62M
₿6.99K
$100.04M
₿0
Previsione del prezzo di Mythos(myth)
460 Moonwell  WELL $0.02976
₿0.00000063
-7.86 $99.69M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.08M
₿25.25
$148.8M
₿3.14K
$99.69M
₿1.37K
Previsione del prezzo di Moonwell(well)
461 GAL (migrated to Gravity - G)  GAL $0.7772
₿0.000062
1.03 $97.92M
₿6.61K
$0.809
₿0.000066
$0.7453
₿0.000062
$2.46K
₿240.98
$153.3M
₿12.55K
$97.92M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui