$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Basic Attention Token  BAT $0.142
₿0.0000044
3.31 $212.37M
₿6.64K
$0.1433
₿0.0000047
$0.1371
₿0.0000044
$16.33M
₿1.23K
$212.98M
₿6.67K
$212.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 Wrapped Beacon ETH  WBETH $2,995.19
₿0.052
4.35 $212.39M
₿3.71K
$3,026.37
₿0.053
$2,866.35
₿0.052
$5.18M
₿91.01
$212.39M
₿3.71K
$212.39M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 ZKsync  ZK $0.05773
₿0.0000055
3.17 $212.36M
$0.05904
$0.05575
$33.8M
$1.21B
$212.36M
Previsione del prezzo di ZKsync(zk)
299 SwissBorg  BORG $0.212
₿0.0000036
1.61 $208.26M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$439.4K
₿25.58
$208.26M
₿3.62K
$208.26M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 Verus Coin  VRSC $2.62
₿0.000016
5.58 $206.51M
₿1.15K
$2.64
₿0.000017
$2.48
₿0.000014
$6.29K
₿0.22
$206.53M
₿1.39K
$206.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Gas  GAS $3.17
₿0.000093
3.81 $206.63M
₿6.04K
$3.18
₿0.000096
$3.06
₿0.000092
$10.01M
₿233.74
$206.63M
₿6.04K
$206.63M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Nervos Network  CKB $0.00434
₿0.00000052
3.55 $202.64M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.44M
₿4.81K
$205.94M
₿23.65K
$202.64M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Snek  SNEK $0.002721
₿0.000000016
3.24 $201.71M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.6M
₿18.49
$203.88M
₿1.22K
$201.71M
₿1.18K
Previsione del prezzo di Snek(snek)
306 ORDI  ORDI $9.54
₿0.0010
3.72 $200.29M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$57.96M
₿4.63K
$200.29M
₿21.06K
$200.29M
₿21.06K
Previsione del prezzo di ORDI(ordi)
307 OriginTrail  TRAC $0.3975
₿0.000016
1.15 $199.38M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.36M
₿71.98
$199.56M
₿8.19K
$199.38M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 VeThor  VTHO $0.002203
₿0.000000056
1.94 $199.23M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.7M
₿47.93
$199.4M
$199.23M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 EURC  EURC $1.14
₿0.000015
0.15 $198.75M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$38.18M
₿24.04
$198.75M
₿765.5
$198.75M
₿765.5
Previsione del prezzo di EURC(eurc)
310 ZetaChain  ZETA $0.2262
₿0.000024
2.91 $198.57M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.69M
₿599.93
$475.18M
₿51.2K
$198.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 CoW Protocol  COW $0.4116
₿0.0000034
5.87 $197.17M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$43.6M
₿3.2
$411.61M
₿3.5K
$197.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
314 Tribe  TRIBE $0.4282
₿0.0000070
2.26 $194.85M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.48K
₿1.5
$428.23M
₿7.03K
$194.85M
₿3.2K
Previsione del prezzo di Tribe(tribe)
318 Celo  CELO $0.3375
₿0.000015
3.41 $193.5M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$26.91M
₿367.79
$337.5M
₿15.2K
$193.5M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Siacoin  SC $0.003445
₿0.00000013
2.61 $193.01M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.59M
₿107.11
$208.94M
₿7.7K
$193.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
320 yearn.finance  YFI $5,688.49
₿0.12
6.95 $192.33M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.49M
₿614.29
$208.56M
₿4.39K
$192.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
321 Purr  PURR $0.3218
18.97 $191.95M
$0.3308
$0.2704
$27.25M
$191.95M
$191.95M
Previsione del prezzo di Purr(purr)
322 Echelon Prime  PRIME $3.13
₿0.00033
5.49 $191.56M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.69M
₿124.64
$347.43M
₿37.4K
$191.56M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Harmony  ONE $0.01261
₿0.00000039
2.41 $184.45M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.64M
₿166.41
$184.47M
₿5.17K
$184.45M
₿4.84K
Previsione del prezzo di Harmony(one)
326 Holo  HOT $0.001032
₿0.000000043
2.56 $183.36M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.88M
₿204.56
$183.36M
₿7.76K
$183.36M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Stargate Finance  STG $0.1884
₿0.000010
2.49 $183.03M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.69M
₿270.9
$188.41M
₿10.68K
$183.03M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Casper Network  CSPR $0.01386
₿0.00000051
3.43 $182.18M
₿6.18K
$0.01392
₿0.00000052
$0.01333
₿0.00000051
$4.6M
₿169.71
$188.6M
₿6.48K
$182.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
332 ICON  ICX $0.1682
₿0.0000045
1.93 $180.08M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$39.82M
₿69.6
$182.43M
₿4.52K
$180.08M
₿4.47K
Previsione del prezzo di ICON(icx)
333 GMX  GMX $17.78
₿0.00054
3.63 $180.76M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$26.21M
₿345.74
$180.76M
₿5.15K
$180.76M
₿5.15K
Previsione del prezzo di GMX(gmx)
334 Wemix Token  WEMIX $0.4259
₿0.000028
0.91 $179.85M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.36M
₿115.52
$230.8M
₿27.64K
$179.85M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
337 Polymesh  POLYX $0.1493
₿0.0000072
2.31 $174.68M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$3.08M
₿667.48
$174.68M
₿7.53K
$174.68M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 aelf  ELF $0.2268
₿0.0000088
0.47 $171.27M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.54M
₿92.01
$226.02M
₿8.83K
$171.27M
₿6.45K
Previsione del prezzo di aelf(elf)
342 Ankr  ANKR $0.01707
₿0.00000084
3.45 $170.8M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$14.1M
₿551.09
$170.8M
₿8.45K
$170.8M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 CoinEx Token  CET $0.06328
₿0.00000055
0.24 $169.05M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$133.15K
₿1.51
$169.05M
₿112.18
$169.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 NXM  NXM $65.51
₿0.0010
4.75 $167.74M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.74M
₿4.21K
$167.74M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Chia  XCH $11.4
₿0.00053
2.70 $166.82M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.12M
₿357.21
$376.42M
₿16.65K
$166.82M
₿5.46K
Previsione del prezzo di Chia(xch)
348 Drift Protocol  DRIFT $0.5338
8.55 $165.56M
$0.5408
$0.4861
$34.33M
$537.22M
$165.56M
Previsione del prezzo di Drift Protocol(drift)
349 Instadapp  FLUID $4.22
₿0.000028
0.13 $166.6M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.4M
₿0.61
$422.45M
₿2.85K
$166.6M
₿512.01
Previsione del prezzo di Instadapp(fluid)
351 WOO Network  WOO $0.08666
₿0.0000058
2.75 $165.75M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.8M
₿352.03
$191.77M
₿13.1K
$165.75M
₿10.85K
Previsione del prezzo di WOO Network(woo)
352 EthereumPoW  ETHW $1.53
₿0.000074
3.03 $165.51M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$12.44M
₿377.55
$165.51M
₿8.04K
$165.51M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 Horizen  ZEN $10.3
₿0.00016
-2.12 $165.43M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.67M
₿215.31
$165.46M
₿2.44K
$165.43M
₿2.44K
Previsione del prezzo di Horizen(zen)
357 Kadena  KDA $0.5126
₿0.000017
4.63 $162.56M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$7.02M
₿157.38
$164.16M
₿17.6K
$162.56M
₿4.76K
Previsione del prezzo di Kadena(kda)
358 DigiByte  DGB $0.00913
₿0.00000022
-0.52 $161.98M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.72M
₿165.21
$162.01M
₿4.78K
$161.98M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Threshold Network  T $0.01588
₿0.00000067
3.57 $160.91M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$15.58M
₿595.3
$177.2M
₿7.5K
$160.91M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 GMT  GMT $0.05484
₿0.0000042
3.95 $160.88M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$21.33M
₿2.37K
$280.36M
₿22.95K
$160.88M
₿8.25K
Previsione del prezzo di GMT(gmt)
361 Mask Network  MASK $1.6
₿0.000068
-2.96 $160.31M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$123.96M
₿1.02K
$160.31M
₿6.86K
$160.31M
₿6.59K
Previsione del prezzo di Mask Network(mask)
362 Euler  EUL $8.47
₿0.000083
-0.16 $158.32M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.14M
₿5.43
$230.32M
₿2.28K
$158.32M
₿1.57K
Previsione del prezzo di Euler(eul)
363 Rocket Pool  RPL $7.31
₿0.00040
30.06 $156.94M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$55.75M
₿111.19
$156.94M
₿8.08K
$156.94M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.4
₿0.0011
0.34 $154M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.18M
₿9.1
$154M
$154M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Orca  ORCA $2.55
₿0.000044
4.51 $153.12M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.36M
₿47.88
$191.54M
₿4.47K
$153.12M
₿2.23K
Previsione del prezzo di Orca(orca)
369 XYO Network  XYO $0.01095
₿0.00000014
0.21 $152.58M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.82M
₿32.02
$152.58M
₿2.03K
$152.58M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Osmosis  OSMO $0.2062
₿0.000018
0.25 $150.88M
₿11.95K
$0.214
₿0.000018
$0.2056
₿0.000018
$14.7M
₿374.07
$205.49M
₿18.24K
$150.88M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
371 Zano  ZANO $10.18
₿0.000052
0.28 $150.56M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.72M
₿1.57
$150.58M
$150.56M
₿740.27
Previsione del prezzo di Zano(zano)
373 Enjin Coin  ENJ $0.07953
₿0.0000063
1.53 $147.03M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.41M
₿558.31
$151.22M
₿11.38K
$147.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 Sushi  SUSHI $0.7605
₿0.000022
9.21 $146.65M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$74M
₿600.05
$215.5M
₿5.55K
$146.65M
₿4.28K
Previsione del prezzo di Sushi(sushi)
375 Zignaly  ZIG $0.1045
₿0.0000014
6.72 $147.36M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$10.87M
₿151.07
$204.37M
₿2.88K
$147.36M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 crvUSD  CRVUSD $0.9994
₿0.000014
-0.01 $146M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$19.12M
₿330.85
$146M
₿2.1K
$146M
₿2.1K
377 Nano  XNO $1.04
₿0.000020
2.33 $140.93M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.86M
₿53.42
$140.93M
₿2.72K
$140.93M
₿2.72K
Previsione del prezzo di Nano(xno)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.16 $139.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$46.58K
₿8.53
$139.94M
₿2K
$139.94M
₿2K
379 BOOK OF MEME  BOME $0.002023
₿0.00000018
1.85 $139.71M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.11M
₿5.7K
$139.71M
₿12.9K
$139.71M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
380 Kinesis Silver  KAG $36.53
₿0.00041
0.05 $139.53M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.03K
₿6.66
$139.53M
$139.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 cETH  CETH $56.26
₿0.0010
4.60 $139.28M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.86
₿0
$139.28M
₿5.58K
$139.28M
₿5.58K
Previsione del prezzo di cETH(ceth)
383 KUB Coin  KUB $1.55
₿0.000035
-1.05 $137.63M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$967.86K
₿2.62
$170.39M
₿3.9K
$137.63M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 Mythos  MYTH $0.1726
₿0.0000070
22.54 $137.44M
₿0
$0.1723
₿0.0000070
$0.1404
₿0.0000066
$5.19M
₿2.63
$172.57M
₿6.99K
$137.44M
₿0
Previsione del prezzo di Mythos(myth)
386 io.net  IO $0.8288
2.99 $137.48M
$0.8453
$0.7987
$33.35M
$663.42M
$137.48M
Previsione del prezzo di io.net(io)
387 Kamino  KMNO $0.06652
20.77 $136.97M
$0.06652
$0.05466
$36.72M
$665.28M
$136.97M
Previsione del prezzo di Kamino(kmno)
391 PayProtocol Paycoin  PCI $0.1317
₿0.0000036
-11.75 $135.49M
₿0
$0.1644
₿0.0000038
$0.1324
₿0.0000034
$33.76M
₿26.77
$251.74M
₿14.39K
$135.49M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
392 UMA  UMA $1.53
₿0.000051
-3.18 $133.97M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$70.76M
₿193.25
$190.96M
₿6.15K
$133.97M
₿4.09K
Previsione del prezzo di UMA(uma)
394 Ontology  ONT $0.1465
₿0.0000050
4.27 $133.83M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.34M
₿246.99
$146.47M
₿5K
$133.83M
₿4.5K
Previsione del prezzo di Ontology(ont)
395 World Mobile Token  WMTX $0.1802
₿0.0000056
-1.03 $133.49M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.11M
₿73.2
$360.36M
₿11.23K
$133.49M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
397 Origin Ether  OETH $2,796.66
₿0.051
4.67 $133.3M
₿2.28K
$2,823.43
₿0.051
$2,671.84
₿0.050
$135.45K
₿0.01
$133.3M
₿2.28K
$133.3M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
398 Cookie DAO  COOKIE $0.243
-3.32 $133.12M
$0.2645
$0.2397
$35.02M
$243.1M
$133.12M
Previsione del prezzo di Cookie DAO(cookie)
400 SKALE  SKL $0.02296
₿0.0000016
3.41 $132.69M
₿8.64K
$0.02322
₿0.0000017
$0.0222
₿0.0000016
$19.64M
₿644.9
$139.58M
₿8.83K
$132.69M
₿8.64K
Previsione del prezzo di SKALE(skl)
401 BORA  BORA $0.1145
₿0.0000027
4.25 $132.04M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.09M
₿2.34
$138.11M
₿3.34K
$132.04M
₿2.9K
Previsione del prezzo di BORA(bora)
402 COTI  COTI $0.06063
₿0.0000022
1.43 $131M
₿3.57K
$0.06215
₿0.0000024
$0.05971
₿0.0000022
$10.43M
₿177.47
$131M
₿4.54K
$131M
₿3.57K
Previsione del prezzo di COTI(coti)
403 Pocket Network  POKT $0.06515
₿0.0000033
18.80 $131.05M
₿5.59K
$0.07368
₿0.0000038
$0.05421
₿0.0000033
$34.04M
₿30.49
$153.18M
₿5.74K
$131.05M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
404 STP Network  AWE $0.05319
₿0.00000097
-0.59 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
407 SWFT Blockchain  SWFTC $0.01287
₿0.000000083
2.54 $128.73M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.96M
₿68.77
$128.73M
₿824.3
$128.73M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
410 Illuvium  ILV $13.4
₿0.0017
4.20 $126.66M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.53M
₿361.29
$128.62M
₿17.12K
$126.66M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
411 Tellor  TRB $46.94
₿0.0012
-3.15 $126.02M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$92.19M
₿418.83
$129.55M
₿3.16K
$126.02M
₿3.12K
Previsione del prezzo di Tellor(trb)
412 Metis Token  METIS $19.58
₿0.0012
6.59 $125.64M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$12.16M
₿394.11
$195.67M
₿12.94K
$125.64M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 Terra  LUNA $0.1815
₿0.000012
3.04 $124.82M
₿8.42K
$0.1823
₿0.000012
$0.1754
₿0.000012
$11.51M
₿673.59
$195.77M
₿13.21K
$124.82M
₿8.42K
Previsione del prezzo di Terra(luna)
416 Non-Playable Coin  NPC $0.01544
₿0.000000083
7.49 $124.29M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.38M
₿18.2
$124.29M
₿665.72
$124.29M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Swipe  SXP $0.192
₿0.0000064
4.46 $123.81M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.84M
₿255.77
$124.03M
₿3.89K
$123.81M
₿3.88K
Previsione del prezzo di Swipe(sxp)
419 Status  SNT $0.03133
₿0.00000067
4.31 $123.9M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.83M
₿99.72
$212.89M
₿4.58K
$123.9M
₿2.67K
Previsione del prezzo di Status(snt)
420 PAAL AI  PAAL $0.137
₿0.0000081
5.93 $122.86M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$14.89M
₿80.85
$136.9M
₿8.18K
$122.86M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
423 Acet Token  ACT $0.07158
₿0.00000036
-1.74 $122.01M
₿787.63
$0.08449
₿0.00000041
$0.07134
₿0.00000034
$521.47K
₿3.17
$159.18M
₿810.79
$122.01M
₿787.63
Previsione del prezzo di Acet Token(act)
425 Big Time  BIGTIME $0.06371
₿0.0000042
2.88 $121.34M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.83M
₿323.18
$317.93M
₿21.24K
$121.34M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
426 Verasity  VRA $0.001501
₿0.00000010
0.04 $120.25M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.75M
₿220.35
$144.98M
₿10.62K
$120.25M
₿1.06K
Previsione del prezzo di Verasity(vra)
428 LCX  LCX $0.1272
₿0.0000048
-0.80 $119.75M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$680.16K
₿31.62
$120.9M
₿4.66K
$119.75M
₿3.8K
Previsione del prezzo di LCX(lcx)
429 VVS Finance  VVS $0.000002449
₿0.000000000068
1.68 $118.63M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$261.16K
₿14.41
$230.73M
₿5.9K
$118.63M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
430 ConstitutionDAO  PEOPLE $0.02349
₿0.00000051
5.14 $119.03M
₿2.58K
$0.02416
₿0.00000053
$0.02224
₿0.00000050
$61.01M
₿537.14
$119.03M
₿2.58K
$119.03M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
431 Hiveterminal token  HIVE $0.2466
₿0.0000057
1.70 $118.03M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.2M
₿45.32
$0
$118.03M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 Hivemapper  HONEY $0.02667
₿0.0000017
1.62 $117.44M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$922.36K
₿26.07
$172.28M
₿10.89K
$117.44M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 Rollbit Coin  RLB $0.05667
₿0.0000017
-2.95 $117.34M
₿4.95K
$0.05907
₿0.0000017
$0.05641
₿0.0000016
$436.3K
₿23.48
$117.35M
₿4.95K
$117.34M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
438 Moonwell  WELL $0.03414
₿0.00000063
2.54 $114.39M
₿1.37K
$0.0348
₿0.00000070
$0.03328
₿0.00000062
$1.97M
₿25.25
$170.74M
₿3.14K
$114.39M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 Band Protocol  BAND $0.7299
₿0.000030
3.55 $113.81M
₿4.29K
$0.733
₿0.000032
$0.703
₿0.000030
$11.06M
₿185.69
$118.29M
₿4.42K
$113.81M
₿4.29K
Previsione del prezzo di Band Protocol(band)
442 ViciCoin  VCNT $19.9
₿0.00025
1.59 $113.35M
₿678.49
$19.94
₿0.00026
$19.54
₿0.00024
$250.5K
₿9.75
$198.99M
₿2.6K
$113.35M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
443 Waves  WAVES $1.12
₿0.000044
1.50 $112.33M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.44M
₿687.05
$112.33M
₿4.45K
$112.33M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Loopring  LRC $0.09001
₿0.0000048
3.08 $112.17M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.62M
₿401.71
$123.68M
₿6.63K
$112.17M
₿6.01K
Previsione del prezzo di Loopring(lrc)
445 Ozone Chain  OZO $0.1373
₿0.0000034
1.63 $112.12M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.62K
₿3.96
$137.29M
₿3.48K
$112.12M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Venus  XVS $6.72
₿0.00021
4.65 $111.97M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$14.15M
₿468.25
$199.96M
₿6.33K
$111.97M
₿3.34K
Previsione del prezzo di Venus(xvs)
451 Metaplex  MPLX $0.1338
₿0.0000053
-1.52 $110.64M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.45M
₿30.64
$133.8M
₿5.34K
$110.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui