$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Gas  GAS $2.96
₿0.000093
2.01 $192.54M
₿6.04K
$3.24
₿0.000096
$2.9
₿0.000092
$19.44M
₿233.74
$192.54M
₿6.04K
$192.54M
₿6.04K
Previsione del prezzo di Gas(gas)
295 SwissBorg  BORG $0.1959
₿0.0000036
1.65 $192.44M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$233.79K
₿25.58
$192.44M
₿3.62K
$192.44M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 EURC  EURC $1.15
₿0.000015
-0.08 $192.18M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.59M
₿24.04
$192.18M
₿765.5
$192.18M
₿765.5
Previsione del prezzo di EURC(eurc)
297 Wrapped Beacon ETH  WBETH $2,702.66
₿0.052
-1.22 $191.72M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.06M
₿91.01
$191.72M
₿3.71K
$191.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
301 ZKsync  ZK $0.05154
₿0.0000055
3.44 $189.32M
$0.05269
$0.04983
$25.77M
$1.08B
$189.32M
Previsione del prezzo di ZKsync(zk)
302 Blur  BLUR $0.0795
₿0.0000074
-2.19 $189.03M
₿11.38K
$0.08163
₿0.0000080
$0.07832
₿0.0000073
$14.5M
₿715.12
$238.34M
₿22.31K
$189.03M
₿11.38K
Previsione del prezzo di Blur(blur)
303 Basic Attention Token  BAT $0.1254
₿0.0000044
-1.84 $187.62M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$9M
₿1.23K
$188.17M
₿6.67K
$187.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
304 Oasis Network  ROSE $0.02539
₿0.0000017
-1.64 $187.29M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.35M
₿495.64
$253.53M
₿17.86K
$187.29M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 VeThor  VTHO $0.001978
₿0.000000056
-1.10 $178.87M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.06M
₿47.93
$179.29M
$178.87M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 OriginTrail  TRAC $0.3525
₿0.000016
-1.78 $175.97M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.87M
₿71.98
$176.12M
₿8.19K
$175.97M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Nervos Network  CKB $0.003693
₿0.00000052
-1.06 $172.46M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.68M
₿4.81K
$175.28M
₿23.65K
$172.46M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 yearn.finance  YFI $5,097.14
₿0.12
-1.27 $172.35M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.31M
₿614.29
$186.89M
₿4.39K
$172.35M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Siacoin  SC $0.003066
₿0.00000013
-0.29 $171.81M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.43M
₿107.11
$186.04M
₿7.7K
$171.81M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 ZetaChain  ZETA $0.1953
₿0.000024
-0.01 $171.4M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.81M
₿599.93
$410.16M
₿51.2K
$171.4M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Wemix Token  WEMIX $0.4002
₿0.000028
-2.56 $168.93M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.89M
₿115.52
$216.76M
₿27.64K
$168.93M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
317 Snek  SNEK $0.002262
₿0.000000016
-0.83 $168.58M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.24M
₿18.49
$170.39M
₿1.22K
$168.58M
₿1.18K
Previsione del prezzo di Snek(snek)
318 ORDI  ORDI $7.98
₿0.0010
0.87 $167.49M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$34.7M
₿4.63K
$167.49M
₿21.06K
$167.49M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Celo  CELO $0.2915
₿0.000015
-0.72 $167.17M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.69M
₿367.79
$291.58M
₿15.2K
$167.17M
₿8.11K
Previsione del prezzo di Celo(celo)
322 CoW Protocol  COW $0.3438
₿0.0000034
-1.07 $164.99M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.75M
₿3.2
$343.59M
₿3.5K
$164.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
324 Stargate Finance  STG $0.1693
₿0.000010
-0.12 $164.44M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.67M
₿270.9
$169.27M
₿10.68K
$164.44M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 CoinEx Token  CET $0.0604
₿0.00000055
0.35 $161.37M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$73.87K
₿1.51
$161.37M
₿112.18
$161.37M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
331 Holo  HOT $0.0008928
₿0.000000043
-0.97 $158.5M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.85M
₿204.56
$158.5M
₿7.76K
$158.5M
₿7.76K
Previsione del prezzo di Holo(hot)
332 aelf  ELF $0.2069
₿0.0000088
-2.51 $158.42M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.39M
₿92.01
$206.3M
₿8.83K
$158.42M
₿6.45K
Previsione del prezzo di aelf(elf)
333 Kinesis Gold  KAU $109.96
₿0.0011
0.04 $157.78M
₿1.53K
$110.05
₿0.0011
$109.86
₿0.0010
$676.93K
₿9.1
$157.78M
$157.78M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
336 Polymesh  POLYX $0.1333
₿0.0000072
1.39 $156.17M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.95M
₿667.48
$156.17M
₿7.53K
$156.17M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 Chia  XCH $10.62
₿0.00053
0.22 $155.52M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.98M
₿357.21
$350.91M
₿16.65K
$155.52M
₿5.46K
Previsione del prezzo di Chia(xch)
343 Echelon Prime  PRIME $2.51
₿0.00033
-3.73 $153.5M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.5M
₿124.64
$278.4M
₿37.4K
$153.5M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 GMX  GMX $15.01
₿0.00054
0.02 $152.66M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$9.15M
₿345.74
$152.66M
₿5.15K
$152.66M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Ankr  ANKR $0.0153
₿0.00000084
0.08 $153.01M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.54M
₿551.09
$153.01M
₿8.45K
$153.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 Harmony  ONE $0.01037
₿0.00000039
-2.58 $151.66M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.69M
₿166.41
$151.71M
₿5.17K
$151.66M
₿4.84K
Previsione del prezzo di Harmony(one)
350 EthereumPoW  ETHW $1.4
₿0.000074
-1.45 $150.48M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$6.02M
₿377.55
$150.48M
₿8.04K
$150.48M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Casper Network  CSPR $0.01144
₿0.00000051
-0.55 $150.45M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.35M
₿169.71
$155.76M
₿6.48K
$150.45M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 NXM  NXM $58.92
₿0.0010
-0.93 $149.98M
₿4.21K
$60.15
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.98M
₿4.21K
$149.98M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Instadapp  FLUID $3.79
₿0.000028
-3.51 $149.36M
₿512.01
$3.96
₿0.000029
$3.76
₿0.000028
$908.39K
₿0.61
$378.73M
₿2.85K
$149.36M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 DigiByte  DGB $0.008226
₿0.00000022
1.10 $145.96M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.91M
₿165.21
$145.97M
₿4.78K
$145.96M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 Euler  EUL $7.8
₿0.000083
2.36 $145.81M
₿1.57K
$7.99
₿0.000085
$7.61
₿0.000080
$1.44M
₿5.43
$212.12M
₿2.28K
$145.81M
₿1.57K
Previsione del prezzo di Euler(eul)
359 Purr  PURR $0.2432
-2.69 $145.16M
$0.2828
$0.2299
$21.4M
$145.16M
$145.16M
Previsione del prezzo di Purr(purr)
360 Threshold Network  T $0.01424
₿0.00000067
0.23 $144.27M
₿6.56K
$0.01435
₿0.00000072
$0.01402
₿0.00000067
$3.85M
₿595.3
$158.87M
₿7.5K
$144.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
361 STASIS EURO  EURS $1.16
₿0.000016
0.13 $143.61M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$67.89K
₿8.53
$143.61M
₿2K
$143.61M
₿2K
363 Zano  ZANO $9.56
₿0.000052
-0.84 $141.46M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.67M
₿1.57
$141.48M
$141.46M
₿740.27
Previsione del prezzo di Zano(zano)
365 Zignaly  ZIG $0.0988
₿0.0000014
0.56 $139.19M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.77M
₿151.07
$193.04M
₿2.88K
$139.19M
₿2.08K
Previsione del prezzo di Zignaly(zig)
366 Drift Protocol  DRIFT $0.4505
-1.48 $138.83M
$0.461
$0.4437
$8.43M
$450.46M
$138.83M
Previsione del prezzo di Drift Protocol(drift)
367 Mask Network  MASK $1.39
₿0.000068
-0.58 $138.6M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$46.61M
₿1.02K
$138.6M
₿6.86K
$138.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
368 GMT  GMT $0.04723
₿0.0000042
-2.07 $138.6M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.63M
₿2.37K
$241.38M
₿22.95K
$138.6M
₿8.25K
Previsione del prezzo di GMT(gmt)
370 Kinesis Silver  KAG $36.21
₿0.00041
-1.10 $138.28M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$64.28K
₿6.66
$138.28M
$138.28M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 XYO Network  XYO $0.009936
₿0.00000014
-3.71 $138.28M
₿2.03K
$0.01036
₿0.00000015
$0.009858
₿0.00000014
$6.64M
₿32.02
$138.28M
₿2.03K
$138.28M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
374 ICON  ICX $0.1285
₿0.0000045
-5.51 $137.2M
₿4.47K
$0.1375
₿0.0000047
$0.1281
₿0.0000045
$4.38M
₿69.6
$138.97M
₿4.52K
$137.2M
₿4.47K
Previsione del prezzo di ICON(icx)
375 Status  SNT $0.0344
₿0.00000067
18.87 $136.18M
₿2.67K
$0.03699
₿0.00000071
$0.02888
₿0.00000066
$84.22M
₿99.72
$233.99M
₿4.58K
$136.18M
₿2.67K
Previsione del prezzo di Status(snt)
376 Horizen  ZEN $8.46
₿0.00016
-4.38 $135.98M
₿2.44K
$8.92
₿0.00016
$8.34
₿0.00016
$12.2M
₿215.31
$136M
₿2.44K
$135.98M
₿2.44K
Previsione del prezzo di Horizen(zen)
379 Pocket Network  POKT $0.06669
₿0.0000033
26.76 $134.1M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$143.87M
₿30.49
$156.75M
₿5.74K
$134.1M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
380 WOO Network  WOO $0.0697
₿0.0000058
-2.63 $133.17M
₿10.85K
$0.07194
₿0.0000061
$0.06831
₿0.0000058
$6.44M
₿352.03
$154.07M
₿13.1K
$133.17M
₿10.85K
Previsione del prezzo di WOO Network(woo)
381 Orca  ORCA $2.2
₿0.000044
-1.13 $131.93M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.08M
₿47.88
$165.03M
₿4.47K
$131.93M
₿2.23K
Previsione del prezzo di Orca(orca)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $131.48M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.91M
₿330.85
$131.48M
₿2.1K
$131.48M
₿2.1K
383 Kadena  KDA $0.4144
₿0.000017
-1.96 $131.44M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.54M
₿157.38
$132.81M
₿17.6K
$131.44M
₿4.76K
Previsione del prezzo di Kadena(kda)
384 Origin Ether  OETH $2,528.78
₿0.051
-1.04 $131.36M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$55.94K
₿0.01
$130.66M
₿2.28K
$131.36M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
386 KUB Coin  KUB $1.47
₿0.000035
-0.63 $130.81M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$555.88K
₿2.62
$161.94M
₿3.9K
$130.81M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 BORA  BORA $0.1136
₿0.0000027
-7.27 $130.98M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$17.21M
₿2.34
$137.01M
₿3.34K
$130.98M
₿2.9K
Previsione del prezzo di BORA(bora)
388 Kamino  KMNO $0.06242
1.00 $130.41M
$0.06572
$0.06102
$21.41M
$624.27M
$130.41M
Previsione del prezzo di Kamino(kmno)
389 STP Network  AWE $0.05251
₿0.00000097
-0.72 $130.3M
₿1.9K
$0.0536
₿0.0000010
$0.05106
₿0.00000097
$4.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
390 Rocket Pool  RPL $6.07
₿0.00040
-2.77 $130.11M
₿8.08K
$6.48
₿0.00042
$5.88
₿0.00039
$12.68M
₿111.19
$130.11M
₿8.08K
$130.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
394 Osmosis  OSMO $0.1749
₿0.000018
-0.64 $128.16M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.74M
₿374.07
$174.43M
₿18.24K
$128.16M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
396 Nano  XNO $0.9436
₿0.000020
0.14 $125.62M
₿2.72K
$0.96
₿0.000021
$0.9269
₿0.000020
$3.48M
₿53.42
$125.62M
₿2.72K
$125.62M
₿2.72K
Previsione del prezzo di Nano(xno)
397 cETH  CETH $50.81
₿0.0010
-1.04 $125.46M
₿5.58K
$51.85
₿0.0010
$50.16
₿0.0010
$123.23
₿0
$125.46M
₿5.58K
$125.46M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 Enjin Coin  ENJ $0.0674
₿0.0000063
-1.32 $124.69M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.5M
₿558.31
$128.23M
₿11.38K
$124.69M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 SWFT Blockchain  SWFTC $0.01202
₿0.000000083
-3.26 $120.24M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.09M
₿68.77
$120.24M
₿824.3
$120.24M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
404 Acet Token  ACT $0.06971
₿0.00000036
0.28 $119.91M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$520.41K
₿3.17
$156.44M
₿810.79
$119.91M
₿787.63
Previsione del prezzo di Acet Token(act)
405 Sushi  SUSHI $0.6179
₿0.000022
-0.99 $119.01M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$25.8M
₿600.05
$174.89M
₿5.55K
$119.01M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1283
₿0.0000050
-0.10 $117.25M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.71M
₿246.99
$128.33M
₿5K
$117.25M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 0x0.ai: AI Smart Contract  0X0 $0.1305
₿0.0000050
30.57 $116.07M
₿4.48K
$0.1318
₿0.0000053
$0.09934
₿0.0000050
$1.85M
₿18.94
$116.07M
₿4.48K
$116.07M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
410 World Mobile Token  WMTX $0.1555
₿0.0000056
-1.83 $115.26M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.98M
₿73.2
$311.16M
₿11.23K
$115.26M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 ViciCoin  VCNT $19.93
₿0.00025
-0.42 $113.53M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$234.19K
₿9.75
$199.3M
₿2.6K
$113.53M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 Illuvium  ILV $11.89
₿0.0017
-1.31 $112.46M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.28M
₿361.29
$114.15M
₿17.12K
$112.46M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 BOOK OF MEME  BOME $0.001609
₿0.00000018
-1.35 $111.09M
₿10.32K
$0.001657
₿0.00000018
$0.001576
₿0.00000017
$28.85M
₿5.7K
$111.09M
₿12.9K
$111.09M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
415 io.net  IO $0.67
-2.56 $111.01M
$0.6976
$0.6553
$23.28M
$535.69M
$111.01M
Previsione del prezzo di io.net(io)
416 Constellation  DAG $0.03885
₿0.00000079
1.15 $111.05M
₿2.38K
$0.03975
₿0.00000082
$0.03814
₿0.00000076
$3.53M
₿17.72
$137.9M
₿2.82K
$111.05M
₿2.38K
Previsione del prezzo di Constellation(dag)
417 PayProtocol Paycoin  PCI $0.1083
₿0.0000036
6.45 $110.76M
₿0
$0.1147
₿0.0000038
$0.101
₿0.0000034
$4.47M
₿26.77
$205.8M
₿14.39K
$110.76M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
418 SKALE  SKL $0.01918
₿0.0000016
-1.76 $110.72M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$6.1M
₿644.9
$116.47M
₿8.83K
$110.72M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 Terra  LUNA $0.1611
₿0.000012
-0.45 $110.79M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$17.2M
₿673.59
$173.75M
₿13.21K
$110.79M
₿8.42K
Previsione del prezzo di Terra(luna)
420 COTI  COTI $0.05095
₿0.0000022
-3.12 $110.42M
₿3.57K
$0.05272
₿0.0000024
$0.04992
₿0.0000022
$7.13M
₿177.47
$110.44M
₿4.54K
$110.42M
₿3.57K
Previsione del prezzo di COTI(coti)
421 Tellor  TRB $41.2
₿0.0012
-3.92 $110.56M
₿3.12K
$42.88
₿0.0012
$40.55
₿0.0012
$33.15M
₿418.83
$113.66M
₿3.16K
$110.56M
₿3.12K
Previsione del prezzo di Tellor(trb)
422 Swipe  SXP $0.1682
₿0.0000064
-1.77 $108.5M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$4.59M
₿255.77
$108.76M
₿3.89K
$108.5M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 UMA  UMA $1.24
₿0.000051
-2.18 $108.53M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$12.47M
₿193.25
$154.68M
₿6.15K
$108.53M
₿4.09K
Previsione del prezzo di UMA(uma)
428 Metis Token  METIS $16.65
₿0.0012
0.94 $106.91M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.2M
₿394.11
$166.46M
₿12.94K
$106.91M
₿6.99K
Previsione del prezzo di Metis Token(metis)
429 LCX  LCX $0.1131
₿0.0000048
-2.49 $106.45M
₿3.8K
$0.1174
₿0.0000051
$0.1087
₿0.0000047
$496.89K
₿31.62
$107.47M
₿4.66K
$106.45M
₿3.8K
Previsione del prezzo di LCX(lcx)
432 Metaplex  MPLX $0.1283
₿0.0000053
-0.66 $106.14M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$8.06M
₿30.64
$128.35M
₿5.34K
$106.14M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
433 Hivemapper  HONEY $0.02396
₿0.0000017
0.17 $105.53M
₿2.24K
$0.02444
₿0.0000018
$0.02372
₿0.0000017
$676.37K
₿26.07
$154.76M
₿10.89K
$105.53M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-0.91 $105.45M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$442.19K
₿14.41
$205.06M
₿5.9K
$105.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 Verasity  VRA $0.001296
₿0.00000010
-2.63 $104.61M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.69M
₿220.35
$125.34M
₿10.62K
$104.61M
₿1.06K
Previsione del prezzo di Verasity(vra)
442 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
443 Big Time  BIGTIME $0.05435
₿0.0000042
-1.91 $103.56M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13.85M
₿323.18
$271.35M
₿21.24K
$103.56M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 Orbs  ORBS $0.02227
₿0.00000062
-6.79 $103.44M
₿2.67K
$0.0241
₿0.00000064
$0.02206
₿0.00000061
$11.35M
₿95.38
$222.87M
₿6.21K
$103.44M
₿2.67K
Previsione del prezzo di Orbs(orbs)
446 Hiveterminal token  HIVE $0.216
₿0.0000057
-0.57 $103.47M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.38M
₿45.32
$0
$103.47M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
447 GAL (migrated to Gravity - G)  GAL $0.8075
₿0.000062
9.35 $103.17M
₿6.61K
$0.8227
₿0.000066
$0.737
₿0.000062
$6.29K
₿240.98
$161.51M
₿12.55K
$103.17M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
448 Ozone Chain  OZO $0.1262
₿0.0000034
1.03 $103.08M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.67K
₿3.96
$126.23M
₿3.48K
$103.08M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Cookie DAO  COOKIE $0.1884
-8.34 $102.66M
$0.2074
$0.1839
$22.76M
$187.47M
$102.66M
Previsione del prezzo di Cookie DAO(cookie)
451 Waves  WAVES $1.02
₿0.000044
-2.41 $102.56M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.05M
₿687.05
$102.56M
₿4.45K
$102.56M
₿4.45K
Previsione del prezzo di Waves(waves)
452 Rollbit Coin  RLB $0.04945
₿0.0000017
-4.68 $102.03M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$628.47K
₿23.48
$102.04M
₿4.95K
$102.03M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
453 Undeads Games  UDS $1
12.66 $101.62M
$1.03
$0.8856
$786.54K
$251.35M
$101.62M
Previsione del prezzo di Undeads Games(uds)
454 Moonwell  WELL $0.03034
₿0.00000063
0.78 $101.66M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.53M
₿25.25
$151.74M
₿3.14K
$101.66M
₿1.37K
Previsione del prezzo di Moonwell(well)
457 Request  REQ $0.1356
₿0.0000022
-1.68 $101M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.24M
₿70.13
$135.62M
₿2.29K
$101M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui