3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.59 ₿0.000073	-5.49	$116.36M ₿1.3K	$7.09 ₿0.000076	$6.57 ₿0.000073	$6.54M ₿72.69	$116.36M ₿1.3K	$116.36M ₿1.3K
390	Railgun RAIL	$2 ₿0.000022	-13.61	$115.14M ₿1.29K	$2.32 ₿0.000025	$2 ₿0.000022	$893.89K ₿9.85	$115.14M ₿1.29K	$115.14M ₿1.29K
391	Nervos Network CKB	$0.002389 ₿0.000000026	-5.50	$114.82M ₿1.28K	$0.00255 ₿0.000000027	$0.002388 ₿0.000000026	$5.19M ₿55.04	$116.62M ₿1.3K	$114.82M ₿1.28K
398	KUB Coin KUB	$1.26 ₿0.000014	-2.83	$111.98M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$353.97K ₿3.95	$138.64M ₿1.55K	$111.98M ₿1.25K
399	极特币 DGB	$0.006162 ₿0.000000069	-6.67	$111.57M ₿1.25K	$0.006607 ₿0.000000071	$0.006161 ₿0.000000068	$3.18M ₿35.84	$111.68M ₿1.25K	$111.57M ₿1.25K
400	Verge XVG	$0.006734 ₿0.000000076	-8.88	$111.41M ₿1.26K	$0.007607 ₿0.000000083	$0.006743 ₿0.000000074	$22.01M ₿233.7	$111.63M ₿1.26K	$111.41M ₿1.26K
402	AIOZ Network AIOZ	$0.08952 ₿0.00000099	-7.14	$109.89M ₿1.23K	$0.09731 ₿0.0000010	$0.08953 ₿0.00000099	$6.22M ₿68.32	$110.24M ₿1.23K	$109.89M ₿1.23K
403	0x协议 ZRX	$0.1276 ₿0.0000014	-4.76	$108.37M ₿1.21K	$0.1349 ₿0.0000014	$0.1277 ₿0.0000014	$11M ₿121.12	$127.74M ₿1.43K	$108.37M ₿1.21K
406	DUSK Network DUSK	$0.2151 ₿0.0000024	-14.65	$108.12M ₿1.2K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$160.44M ₿1.82K	$108.12M ₿1.2K	$108.12M ₿1.2K
407	Ravencoin RVN	$0.006673 ₿0.000000074	-5.13	$107.18M ₿1.2K	$0.007097 ₿0.000000076	$0.006678 ₿0.000000074	$6.26M ₿65.37	$107.18M ₿1.2K	$107.18M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-3.92	$105.7M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.000000000596 ₿0.0000000000000066	$5.27M ₿55.12	$250.44M ₿2.8K	$105.7M ₿1.18K
411	Turbo TURBO	$0.00152 ₿0.000000017	-5.98	$104.93M ₿1.18K	$0.001634 ₿0.000000017	$0.00152 ₿0.000000016	$15.28M ₿169.56	$104.93M ₿1.18K	$104.93M ₿1.18K
413	Frax Share FRAX	$1.13 ₿0.000012	-15.19	$103M ₿1.15K	$1.34 ₿0.000014	$1.08 ₿0.000011	$42.41M ₿481	$112.39M ₿1.26K	$103M ₿1.15K
416	Ronin RON	$0.142 ₿0.0000015	-8.23	$103.74M ₿1.16K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.36M ₿203.52	$142.29M ₿1.59K	$103.74M ₿1.16K
418	Velo VELO	$0.005884 ₿0.000000065	-2.11	$103.44M ₿1.16K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$10.77M ₿119.37	$141.35M ₿1.58K	$103.44M ₿1.16K
420	Threshold Network T	$0.00921 ₿0.00000010	-4.33	$102.74M ₿1.15K	$0.009687 ₿0.00000010	$0.00921 ₿0.00000010	$3.65M ₿40.48	$102.74M ₿1.15K	$102.74M ₿1.15K
421	Mina Protocol MINA	$0.08034 ₿0.00000090	-4.65	$102.27M ₿1.15K	$0.08797 ₿0.00000095	$0.08039 ₿0.00000089	$9.43M ₿102.32	$102.27M ₿1.15K	$102.27M ₿1.15K
425	Arkham ARKM	$0.1763 ₿0.0000019	-5.39	$100.28M ₿1.12K	$0.1912 ₿0.0000020	$0.1763 ₿0.0000019	$32.33M ₿352	$176.38M ₿1.98K	$100.28M ₿1.12K
431	Zilliqa ZIL	$0.004978 ₿0.000000055	-5.36	$97.98M ₿1.09K	$0.005379 ₿0.000000058	$0.004978 ₿0.000000055	$11.15M ₿123.16	$101.38M ₿1.13K	$97.98M ₿1.09K
432	STP Network AWE	$0.05013 ₿0.00000055	-5.38	$97.44M ₿1.09K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6M ₿66.19	$97.44M ₿1.09K	$97.44M ₿1.09K
436	Mog Coin MOG	$0.0000002452 ₿0.0000000000027	-9.64	$95.81M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002442 ₿0.0000000000027	$7.08M ₿78.79	$95.81M ₿1.07K	$95.81M ₿1.07K
437	Open Campus EDU	$0.1469 ₿0.0000016	-2.26	$95.35M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.69M ₿61.98	$146.81M ₿1.64K	$95.35M ₿1.06K
442	纳诺 XNO	$0.6952 ₿0.0000078	-3.65	$92.6M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.14M ₿34.79	$92.6M ₿1.05K	$92.6M ₿1.05K
450	Proton XPR	$0.003195 ₿0.000000036	-7.79	$90.9M ₿1.02K	$0.00352 ₿0.000000038	$0.003201 ₿0.000000036	$1.84M ₿13.63	$100.44M ₿1.13K	$90.9M ₿1.02K
451	Shuffle SHFL	$0.2464 ₿0.0000027	-5.13	$91M ₿1.02K	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$484.23K ₿5.55	$233.33M ₿2.61K	$91M ₿1.02K
460	Venus XVS	$5.22 ₿0.000058	-8.80	$87.44M ₿978.14	$5.73 ₿0.000061	$5.22 ₿0.000058	$7.73M ₿86	$155.22M ₿1.74K	$87.44M ₿978.14
461	ORDI ORDI	$4.15 ₿0.000046	-7.39	$87.26M ₿976.7	$4.55 ₿0.000048	$4.16 ₿0.000046	$26.32M ₿294.39	$87.26M ₿976.7	$87.26M ₿976.7
462	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿972.38	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.39M ₿974.32	$87.22M ₿972.38
465	Blur BLUR	$0.03191 ₿0.00000035	-5.47	$86.11M ₿965.08	$0.03492 ₿0.00000038	$0.03191 ₿0.00000035	$20.44M ₿226.34	$95.74M ₿1.07K	$86.11M ₿965.08
467	云储币 SC	$0.00153 ₿0.000000017	-2.93	$85.73M ₿955.9	$0.001603 ₿0.000000017	$0.001528 ₿0.000000016	$5.28M ₿58.3	$95.21M ₿1.06K	$85.73M ₿955.9
469	Kava KAVA	$0.07898 ₿0.00000088	-9.13	$85.52M ₿952.72	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.8M ₿62.94	$85.52M ₿952.72	$85.52M ₿952.72
470	Astar ASTR	$0.01 ₿0.00000011	-6.89	$85.3M ₿950.83	$0.01088 ₿0.00000011	$0.01 ₿0.00000011	$4.94M ₿58.61	$86.22M ₿961.12	$85.3M ₿950.83
472	Drift Protocol DRIFT	$0.1522 ₿0.0000017	-11.04	$84.7M ₿952.31	$0.1734 ₿0.0000018	$0.1522 ₿0.0000017	$14.91M ₿165.23	$152.34M ₿1.71K	$84.7M ₿952.31
477	ZetaChain ZETA	$0.06827 ₿0.00000076	-7.62	$83.2M ₿928.33	$0.07458 ₿0.00000080	$0.06818 ₿0.00000076	$6.92M ₿82.92	$143.44M ₿1.6K	$83.2M ₿928.33
478	Pirate Chain ARRR	$0.4183 ₿0.0000047	-15.92	$82.09M ₿930.07	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$586.73K ₿6.6	$83.67M ₿948.01	$82.09M ₿930.07
479	Holo HOT	$0.000466 ₿0.0000000052	-4.66	$82.74M ₿927.42	$0.0004918 ₿0.0000000052	$0.0004656 ₿0.0000000051	$4.37M ₿48.14	$82.74M ₿927.42	$82.74M ₿927.42
480	ViciCoin VCNT	$17.12 ₿0.00019	-0.38	$82.38M ₿918.36	$17.25 ₿0.00019	$17.02 ₿0.00018	$404.28K ₿4.58	$170.77M ₿1.9K	$82.38M ₿918.36
484	Sushi SUSHI	$0.299 ₿0.0000033	-3.34	$81.63M ₿911.44	$0.3167 ₿0.0000034	$0.2988 ₿0.0000033	$15.67M ₿173.57	$86.02M ₿960.4	$81.63M ₿911.44
485	cETH CETH	$60.24 ₿0.00067	-6.70	$80.67M ₿899.7	$64.77 ₿0.00069	$60.17 ₿0.00066	$19.87 ₿0	$80.67M ₿899.7	$80.67M ₿899.7
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.96	$79.41M ₿888.09	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$672.35K ₿7.54	$173.07M ₿1.94K	$79.41M ₿888.09
490	cat in a dogs world MEW	$0.0008895 ₿0.0000000099	-7.96	$78.94M ₿882.47	$0.0009839 ₿0.000000010	$0.000888 ₿0.0000000099	$19.09M ₿222.79	$78.94M ₿882.47	$78.94M ₿882.47
493	Venom VENOM	$0.03683 ₿0.00000041	-3.04	$78.55M ₿878.35	$0.038 ₿0.00000041	$0.03682 ₿0.00000040	$2.17M ₿16.15	$270.44M ₿3.02K	$78.55M ₿878.35
494	Request REQ	$0.1047 ₿0.0000011	-0.37	$77.86M ₿867.92	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.02M ₿22.89	$104.54M ₿1.17K	$77.86M ₿867.92
495	aelf ELF	$0.09501 ₿0.0000010	-1.11	$77.58M ₿865.36	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.71M ₿18.85	$94.68M ₿1.06K	$77.58M ₿865.36
499	Verus Coin VRSC	$0.9573 ₿0.000010	-0.93	$76.65M ₿851.96	$0.9802 ₿0.000010	$0.922 ₿0.000010	$387.46 ₿0	$76.65M ₿851.96	$76.65M ₿851.96
504	MANTRA DAO OM	$0.06529 ₿0.00000072	-5.65	$75.92M ₿846.57	$0.07027 ₿0.00000075	$0.06522 ₿0.00000072	$21.47M ₿238.69	$113.53M ₿1.27K	$75.92M ₿846.57
506	Numeraire NMR	$9.42 ₿0.00010	-4.55	$75.49M ₿843.09	$10 ₿0.00010	$9.43 ₿0.00010	$7.83M ₿87.49	$100.39M ₿1.12K	$75.49M ₿843.09
508	Zignaly ZIG	$0.05347 ₿0.00000059	-7.31	$75.37M ₿847.74	$0.0578 ₿0.00000062	$0.05345 ₿0.00000059	$10.29M ₿114.72	$104.53M ₿1.18K	$75.37M ₿847.74
513	Non-Playable Coin NPC	$0.009322 ₿0.00000010	-10.99	$75.01M ₿837.5	$0.0105 ₿0.00000011	$0.009309 ₿0.00000010	$8.35M ₿93.34	$75.01M ₿837.5	$75.01M ₿837.5
516	CoinEx Token CET	$0.02913 ₿0.00000032	-11.71	$74.71M ₿833.75	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$244.37K ₿2.73	$74.71M ₿833.75	$74.71M ₿833.75
517	VeThor VTHO	$0.0007627 ₿0.0000000085	-6.40	$74.52M ₿832.68	$0.000818 ₿0.0000000087	$0.000763 ₿0.0000000085	$1.56M ₿17.34	$74.54M ₿832.96	$74.52M ₿832.68
519	Popcat POPCAT	$0.07586 ₿0.00000084	-7.41	$74.49M ₿831.6	$0.08346 ₿0.00000089	$0.076 ₿0.00000084	$14.77M ₿164.7	$74.49M ₿831.6	$74.49M ₿831.6
522	GMX GMX	$7.1 ₿0.000079	-3.10	$73.66M ₿822.74	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.75M ₿74.83	$73.66M ₿822.74	$73.66M ₿822.74
527	Axelar AXL	$0.06598 ₿0.00000073	-5.45	$73M ₿815.82	$0.07151 ₿0.00000076	$0.06597 ₿0.00000072	$13.87M ₿153.01	$81.09M ₿906.27	$73M ₿815.82
528	XYO Network XYO	$0.005203 ₿0.000000058	-1.93	$72.52M ₿809.19	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.59M ₿129.14	$72.52M ₿809.19	$72.52M ₿809.19
531	IoTeX IOTX	$0.007478 ₿0.000000083	-4.97	$70.76M ₿792.58	$0.007916 ₿0.000000085	$0.007491 ₿0.000000083	$3.07M ₿34.05	$70.76M ₿792.58	$70.76M ₿792.58
533	Puff The Dragon PUFF	$0.07985 ₿0.00000089	-0.66	$70.98M ₿791.54	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.09K ₿0.4	$70.98M ₿791.54	$70.98M ₿791.54
536	Polymesh POLYX	$0.05673 ₿0.00000063	-4.44	$70.32M ₿785.36	$0.06159 ₿0.00000066	$0.05659 ₿0.00000062	$6.09M ₿67.94	$70.32M ₿785.36	$70.32M ₿785.36
539	PayProtocol Paycoin PCI	$0.06791 ₿0.00000075	0.75	$69.45M ₿775.03	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$495.28K ₿5.52	$129.04M ₿1.44K	$69.45M ₿775.03
545	Memecoin MEME	$0.001101 ₿0.000000012	6.77	$68.36M ₿763.21	$0.001395 ₿0.000000015	$0.001031 ₿0.000000011	$118.37M ₿1.31K	$76.16M ₿850.33	$68.36M ₿763.21
547	Celo CELO	$0.1149 ₿0.0000012	-6.99	$68.09M ₿759.94	$0.1258 ₿0.0000013	$0.1147 ₿0.0000012	$11.37M ₿124.96	$114.98M ₿1.28K	$68.09M ₿759.94
552	波币 WAVES	$0.6632 ₿0.0000074	1.36	$66.37M ₿741.52	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.49M ₿105.83	$66.37M ₿741.52	$66.37M ₿741.52
553	Chia XCH	$4.54 ₿0.000050	-1.91	$66.38M ₿739.78	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.29M ₿58.39	$149.79M ₿1.67K	$66.38M ₿739.78
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.21	$65.95M ₿735.92	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.9K ₿0.17	$129.02M ₿1.44K	$65.95M ₿735.92
563	Compound Wrapped BTC CWBTC	$1,798.75 ₿0.020	-3.67	$63.75M ₿711.7	$1,871.65 ₿0.020	$1,797.88 ₿0.020	$0 ₿0	$63.75M ₿711.7	$63.75M ₿711.7
564	Casper Network CSPR	$0.004618 ₿0.000000051	-7.04	$63.65M ₿709.19	$0.005096 ₿0.000000056	$0.004617 ₿0.000000051	$3.65M ₿41.14	$65.9M ₿734.24	$63.65M ₿709.19
567	Geodnet GEOD	$0.144 ₿0.0000016	-1.15	$63.17M ₿704.56	$0.1456 ₿0.0000016	$0.1431 ₿0.0000015	$359.5K ₿4.01	$140.59M ₿1.57K	$63.17M ₿704.56
568	Decentralized Social DESO	$5.98 ₿0.000066	0.36	$62.94M ₿701.74	$6 ₿0.000066	$5.91 ₿0.000063	$38.14K ₿0.43	$64.59M ₿720.15	$62.94M ₿701.74
569	Orca ORCA	$1.05 ₿0.000011	-4.50	$62.94M ₿702.3	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.66M ₿63.45	$78.47M ₿875.57	$62.94M ₿702.3
570	UMA UMA	$0.699 ₿0.0000078	-5.99	$62.59M ₿700.71	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.69M ₿74.32	$89.07M ₿997.17	$62.59M ₿700.71
572	Ankr ANKR	$0.006229 ₿0.000000069	-4.04	$62.3M ₿695.88	$0.006621 ₿0.000000071	$0.00623 ₿0.000000069	$5.74M ₿63.95	$62.3M ₿695.88	$62.3M ₿695.88
574	Victoria VR VR	$0.003688 ₿0.000000041	-3.07	$61.99M ₿692.58	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$534.15K ₿5.96	$61.99M ₿692.58	$61.99M ₿692.58
583	路印协议 LRC	$0.04804 ₿0.00000053	-1.01	$59.89M ₿670.21	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.11M ₿179.84	$66.04M ₿739	$59.89M ₿670.21
584	Mask Network MASK	$0.5999 ₿0.0000066	-4.63	$60M ₿669.37	$0.6363 ₿0.0000068	$0.5994 ₿0.0000066	$11.44M ₿127.55	$60M ₿669.37	$60M ₿669.37
585	Alchemy Pay ACH	$0.01206 ₿0.00000013	0.04	$59.72M ₿667.05	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.81M ₿515.56	$120.8M ₿1.35K	$59.72M ₿667.05
586	ICON ICX	$0.05486 ₿0.00000061	-3.28	$59.64M ₿666.47	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.79M ₿19.97	$60.45M ₿675.57	$59.64M ₿666.47
587	AltLayer ALT	$0.01142 ₿0.00000012	-5.29	$59.41M ₿663.83	$0.01253 ₿0.00000013	$0.01141 ₿0.00000012	$13.24M ₿149.09	$114.24M ₿1.28K	$59.41M ₿663.83
588	SKALE SKL	$0.009793 ₿0.00000010	-3.66	$59.37M ₿662.8	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.16M ₿90.58	$59.51M ₿664.33	$59.37M ₿662.8
590	Snek SNEK	$0.0007894 ₿0.0000000088	-11.95	$59.07M ₿658.58	$0.0008982 ₿0.0000000096	$0.0007833 ₿0.0000000087	$6.53M ₿72.71	$59.46M ₿662.95	$59.07M ₿658.58
591	USDX USDX	$0.5282 ₿0.0000059	-2.76	$58.94M ₿658.96	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.94M ₿658.96	$58.94M ₿658.96
594	SSV Network SSV	$3.99 ₿0.000044	3.62	$58.69M ₿654.44	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.94M ₿266.28	$58.69M ₿654.44	$58.69M ₿654.44
595	Biconomy BICO	$0.04047 ₿0.00000045	-3.62	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.54M ₿95.24	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,321.63 ₿0.037	-6.82	$58.44M ₿652.67	$3,579.37 ₿0.038	$3,322.72 ₿0.037	$196.35K ₿2.19	$58.44M ₿652.67	$58.44M ₿652.67
597	Stargate Finance STG	$0.1517 ₿0.0000016	5.13	$58.53M ₿651.05	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$14.91M ₿163.53	$97.68M ₿1.09K	$58.53M ₿651.05
603	CHEX Token CHEX	$0.05743 ₿0.00000064	-6.09	$57.44M ₿644.39	$0.06431 ₿0.00000070	$0.05755 ₿0.00000064	$710.71K ₿7.95	$57.44M ₿644.39	$57.44M ₿644.39
604	Pundi X PUNDIX	$0.2236 ₿0.0000024	-4.55	$57.79M ₿644	$0.2359 ₿0.0000025	$0.2235 ₿0.0000024	$2.5M ₿27.82	$57.79M ₿644	$57.79M ₿644
605	恩金币 ENJ	$0.02982 ₿0.00000033	-3.27	$57.43M ₿641.68	$0.03309 ₿0.00000036	$0.02983 ₿0.00000032	$13.63M ₿152.06	$58.46M ₿653.21	$57.43M ₿641.68
608	阿朵币 ARDR	$0.0572 ₿0.00000064	-3.12	$57.1M ₿637.52	$0.05924 ₿0.00000064	$0.05716 ₿0.00000063	$1.16M ₿6.43	$57.1M ₿637.52	$57.1M ₿637.52
612	Magic Internet Money MIM	$0.9992 ₿0.000011	-0.05	$55.54M ₿619.11	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.31M ₿293.52	$174.67M ₿1.95K	$55.54M ₿619.11
613	Status SNT	$0.01402 ₿0.00000015	-3.05	$55.41M ₿618.83	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.42M ₿37.99	$95.2M ₿1.06K	$55.41M ₿618.83
615	Tellor TRB	$20.02 ₿0.00022	-4.54	$55.1M ₿614.23	$21.45 ₿0.00023	$20.02 ₿0.00022	$15.2M ₿169.52	$56.53M ₿630.24	$55.1M ₿614.23
618	Ontology ONT	$0.05858 ₿0.00000065	-3.82	$54.71M ₿610.85	$0.06383 ₿0.00000069	$0.05855 ₿0.00000064	$8.35M ₿93.06	$58.56M ₿653.83	$54.71M ₿610.85
619	SOLO Coin SOLO	$0.1369 ₿0.0000015	-2.79	$54.67M ₿610.18	$0.1443 ₿0.0000015	$0.1369 ₿0.0000015	$2.71M ₿30.23	$54.67M ₿610.18	$54.67M ₿610.18
621	API3 API3	$0.3897 ₿0.0000043	-4.73	$54.53M ₿608.32	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.61M ₿114.72	$61.85M ₿690.06	$54.53M ₿608.32
622	World Mobile Token WMTX	$0.06695 ₿0.00000074	-2.10	$54.04M ₿602.47	$0.06844 ₿0.00000075	$0.06694 ₿0.00000073	$11.05M ₿123.11	$133.91M ₿1.49K	$54.04M ₿602.47
623	EthereumPoW ETHW	$0.5011 ₿0.0000055	-3.59	$54.06M ₿602.55	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.04M ₿45.08	$54.06M ₿602.55	$54.06M ₿602.55
624	Terra LUNA	$0.07842 ₿0.00000087	-3.90	$53.95M ₿602.34	$0.08258 ₿0.00000089	$0.07845 ₿0.00000087	$12.12M ₿135.52	$84.62M ₿944.71	$53.95M ₿602.34
626	Binance USD BUSD	$0.9835 ₿0.000010	-1.60	$53.81M ₿600.74	$1 ₿0.000011	$0.9833 ₿0.000010	$2.89M ₿32.44	$53.81M ₿600.74	$53.81M ₿600.74
627	Illuvium ILV	$5.61 ₿0.000062	-4.10	$53.22M ₿594.07	$6.06 ₿0.000066	$5.61 ₿0.000062	$10.11M ₿112.69	$53.85M ₿601.09	$53.22M ₿594.07
631	Escoin Token ELG	$0.2866 ₿0.0000031	-1.37	$52.79M ₿589.44	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$308.45K ₿3.43	$71.65M ₿799.96	$52.79M ₿589.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}