3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Core CORE	$0.1117 ₿0.0000012	-7.31	$116.33M ₿1.31K	$0.1221 ₿0.0000013	$0.1114 ₿0.0000012	$6.95M ₿71.27	$234.14M ₿2.64K	$116.33M ₿1.31K
388	Kusama KSM	$6.58 ₿0.000073	-5.51	$116M ₿1.29K	$7.09 ₿0.000076	$6.58 ₿0.000073	$6.47M ₿71.46	$116M ₿1.29K	$116M ₿1.29K
390	Nervos Network CKB	$0.002394 ₿0.000000026	-5.31	$115M ₿1.28K	$0.00255 ₿0.000000027	$0.002396 ₿0.000000026	$5.21M ₿57.9	$116.81M ₿1.3K	$115M ₿1.28K
396	Verge XVG	$0.006826 ₿0.000000076	-7.93	$112.69M ₿1.27K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.01M ₿250.62	$112.91M ₿1.28K	$112.69M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-2.72	$112.24M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$355.81K ₿3.81	$138.96M ₿1.55K	$112.24M ₿1.25K
400	极特币 DGB	$0.006178 ₿0.000000068	-5.97	$111.87M ₿1.24K	$0.006608 ₿0.000000071	$0.006161 ₿0.000000068	$3.21M ₿35.65	$111.98M ₿1.24K	$111.87M ₿1.24K
402	DUSK Network DUSK	$0.2197 ₿0.0000024	-11.10	$111.32M ₿1.25K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$162.99M ₿1.82K	$111.32M ₿1.25K	$111.32M ₿1.25K
404	AIOZ Network AIOZ	$0.0898 ₿0.00000099	-6.96	$110.13M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$6.04M ₿65.52	$110.47M ₿1.23K	$110.13M ₿1.23K
405	0x协议 ZRX	$0.1282 ₿0.0000014	-4.53	$108.77M ₿1.22K	$0.1349 ₿0.0000014	$0.1282 ₿0.0000014	$10.83M ₿120.52	$128.21M ₿1.43K	$108.77M ₿1.22K
408	Ravencoin RVN	$0.006693 ₿0.000000074	-5.00	$107.1M ₿1.2K	$0.007097 ₿0.000000076	$0.006685 ₿0.000000074	$6.14M ₿66.67	$107.1M ₿1.2K	$107.1M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-4.13	$106.23M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.000000000598 ₿0.0000000000000066	$5.16M ₿56.45	$251.68M ₿2.81K	$106.23M ₿1.18K
411	Turbo TURBO	$0.001526 ₿0.000000017	-5.56	$105.38M ₿1.18K	$0.001634 ₿0.000000017	$0.001526 ₿0.000000016	$15.09M ₿165.57	$105.38M ₿1.18K	$105.38M ₿1.18K
414	Ronin RON	$0.1426 ₿0.0000015	-8.19	$104.06M ₿1.17K	$0.1591 ₿0.0000017	$0.1427 ₿0.0000015	$18.24M ₿202.38	$142.73M ₿1.6K	$104.06M ₿1.17K
418	Threshold Network T	$0.00923 ₿0.00000010	-4.16	$103.05M ₿1.15K	$0.009687 ₿0.00000010	$0.009253 ₿0.00000010	$3.6M ₿39.56	$103.05M ₿1.15K	$103.05M ₿1.15K
419	Mina Protocol MINA	$0.08107 ₿0.00000090	-4.56	$103M ₿1.14K	$0.08797 ₿0.00000095	$0.08093 ₿0.00000089	$10.01M ₿110.58	$103M ₿1.14K	$103M ₿1.14K
420	Frax Share FRAX	$1.13 ₿0.000012	-14.15	$102.82M ₿1.13K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.52M ₿492.95	$112.19M ₿1.23K	$102.82M ₿1.13K
421	Velo VELO	$0.005885 ₿0.000000065	-2.68	$102.14M ₿1.15K	$0.00613 ₿0.000000066	$0.005834 ₿0.000000064	$10.65M ₿117.74	$139.57M ₿1.57K	$102.14M ₿1.15K
424	Arkham ARKM	$0.1774 ₿0.0000019	-4.76	$100.49M ₿1.12K	$0.1912 ₿0.0000020	$0.1769 ₿0.0000019	$31.98M ₿347.61	$176.75M ₿1.98K	$100.49M ₿1.12K
431	Zilliqa ZIL	$0.004978 ₿0.000000055	-5.37	$97.85M ₿1.1K	$0.005379 ₿0.000000058	$0.004984 ₿0.000000055	$10.94M ₿116.73	$101.25M ₿1.14K	$97.85M ₿1.1K
432	STP Network AWE	$0.0501 ₿0.00000056	-5.54	$97.31M ₿1.09K	$0.05374 ₿0.00000058	$0.05011 ₿0.00000056	$6.58M ₿70.65	$97.31M ₿1.09K	$97.31M ₿1.09K
437	Mog Coin MOG	$0.0000002451 ₿0.0000000000027	-10.09	$95.41M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002447 ₿0.0000000000027	$6.89M ₿75.65	$95.41M ₿1.07K	$95.41M ₿1.07K
438	Open Campus EDU	$0.1467 ₿0.0000016	-2.25	$95.22M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.52M ₿59.68	$146.61M ₿1.63K	$95.22M ₿1.06K
444	纳诺 XNO	$0.7018 ₿0.0000077	-2.66	$92.49M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.11M ₿34.52	$92.49M ₿1.03K	$92.49M ₿1.03K
445	Proton XPR	$0.003264 ₿0.000000036	-6.22	$92.43M ₿1.03K	$0.00352 ₿0.000000038	$0.003256 ₿0.000000036	$2.08M ₿21.22	$102.14M ₿1.14K	$92.43M ₿1.03K
454	Shuffle SHFL	$0.2448 ₿0.0000026	-4.84	$89.73M ₿996.93	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$494.08K ₿5.45	$230.09M ₿2.56K	$89.73M ₿996.93
458	Venus XVS	$5.25 ₿0.000058	-8.59	$88.01M ₿986.22	$5.75 ₿0.000061	$5.25 ₿0.000058	$7.65M ₿83.2	$156.22M ₿1.75K	$88.01M ₿986.22
459	ORDI ORDI	$4.17 ₿0.000046	-6.65	$87.57M ₿979.48	$4.55 ₿0.000048	$4.18 ₿0.000046	$26.16M ₿287.59	$87.57M ₿979.48	$87.57M ₿979.48
462	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.54	$87.23M ₿965.97	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.41M ₿967.9	$87.23M ₿965.97
465	Blur BLUR	$0.0321 ₿0.00000035	-5.49	$86.46M ₿971.2	$0.03492 ₿0.00000038	$0.0321 ₿0.00000035	$20.23M ₿224.16	$96.13M ₿1.08K	$86.46M ₿971.2
468	云储币 SC	$0.00153 ₿0.000000016	-3.25	$85.79M ₿949.79	$0.001603 ₿0.000000017	$0.001528 ₿0.000000016	$5M ₿57.94	$95.27M ₿1.06K	$85.79M ₿949.79
469	Astar ASTR	$0.01001 ₿0.00000011	-6.89	$85.39M ₿952.29	$0.01088 ₿0.00000011	$0.01001 ₿0.00000011	$5.22M ₿56.84	$86.31M ₿962.59	$85.39M ₿952.29
471	Drift Protocol DRIFT	$0.1532 ₿0.0000017	-10.50	$85.16M ₿952.14	$0.1734 ₿0.0000018	$0.153 ₿0.0000017	$10.74M ₿162.45	$153.17M ₿1.71K	$85.16M ₿952.14
472	Kava KAVA	$0.07879 ₿0.00000087	-9.90	$85.2M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.64M ₿62.11	$85.2M ₿949.97	$85.2M ₿949.97
477	Holo HOT	$0.0004683 ₿0.0000000052	-4.20	$83.19M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004686 ₿0.0000000051	$4.28M ₿46.95	$83.19M ₿924.68	$83.19M ₿924.68
478	ZetaChain ZETA	$0.06819 ₿0.00000076	-7.66	$83.04M ₿929.41	$0.07458 ₿0.00000080	$0.06819 ₿0.00000076	$7.31M ₿79.03	$143.17M ₿1.6K	$83.04M ₿929.41
480	Pirate Chain ARRR	$0.4228 ₿0.0000046	-13.50	$82.97M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591.15K ₿6.55	$84.57M ₿934.41	$82.97M ₿916.72
483	ViciCoin VCNT	$17.07 ₿0.00018	-0.87	$82.1M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$401.3K ₿4.43	$170.18M ₿1.9K	$82.1M ₿914.65
484	Sushi SUSHI	$0.299 ₿0.0000033	-3.35	$81.55M ₿911.38	$0.3167 ₿0.0000034	$0.2988 ₿0.0000033	$15.51M ₿169.05	$85.93M ₿960.33	$81.55M ₿911.38
485	cETH CETH	$60.23 ₿0.00067	-6.87	$80.63M ₿898.41	$64.77 ₿0.00069	$60.19 ₿0.00067	$19.83 ₿0	$80.63M ₿898.41	$80.63M ₿898.41
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.74	$79.68M ₿893.31	$0.000001919 ₿0.000000000021	$0.00000183 ₿0.000000000020	$669.78K ₿7.29	$173.64M ₿1.95K	$79.68M ₿893.31
490	cat in a dogs world MEW	$0.0008901 ₿0.0000000099	-7.66	$79.12M ₿884.68	$0.0009839 ₿0.000000010	$0.0008902 ₿0.0000000099	$19.75M ₿216.87	$79.12M ₿884.68	$79.12M ₿884.68
491	Venom VENOM	$0.03692 ₿0.00000040	-2.78	$78.74M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$271.07M ₿3.01K	$78.74M ₿874.05
494	aelf ELF	$0.095 ₿0.0000010	-1.36	$77.63M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.67M ₿17.88	$94.74M ₿1.05K	$77.63M ₿862.18
495	Request REQ	$0.1045 ₿0.0000011	-0.56	$77.59M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.07M ₿22.42	$104.19M ₿1.16K	$77.59M ₿862.38
496	Zignaly ZIG	$0.05494 ₿0.00000060	-4.70	$77.4M ₿858.2	$0.0578 ₿0.00000062	$0.0548 ₿0.00000060	$10.06M ₿109.4	$107.34M ₿1.19K	$77.4M ₿858.2
501	Verus Coin VRSC	$0.957 ₿0.000010	-3.60	$76.41M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$396.39 ₿0.01	$76.41M ₿866.47	$76.41M ₿866.47
504	MANTRA DAO OM	$0.06542 ₿0.00000072	-5.83	$76.01M ₿847.92	$0.07027 ₿0.00000075	$0.06542 ₿0.00000072	$21.39M ₿238.86	$113.66M ₿1.27K	$76.01M ₿847.92
506	Numeraire NMR	$9.47 ₿0.00010	-4.33	$75.78M ₿847.85	$10 ₿0.00010	$9.47 ₿0.00010	$7.89M ₿87.64	$100.77M ₿1.13K	$75.78M ₿847.85
511	Non-Playable Coin NPC	$0.009352 ₿0.00000010	-9.59	$75.23M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.21M ₿89.52	$75.23M ₿839.92	$75.23M ₿839.92
513	CoinEx Token CET	$0.02927 ₿0.00000032	-11.49	$75.06M ₿833.27	$0.03307 ₿0.00000036	$0.02753 ₿0.00000030	$242.56K ₿2.69	$75.06M ₿833.27	$75.06M ₿833.27
517	Popcat POPCAT	$0.07621 ₿0.00000085	-6.82	$74.58M ₿836.26	$0.08346 ₿0.00000089	$0.07621 ₿0.00000085	$14.59M ₿160.07	$74.58M ₿836.26	$74.58M ₿836.26
518	VeThor VTHO	$0.0007643 ₿0.0000000085	-6.22	$74.56M ₿833.97	$0.000818 ₿0.0000000087	$0.0007644 ₿0.0000000085	$1.58M ₿17.57	$74.59M ₿834.25	$74.56M ₿833.97
526	Axelar AXL	$0.06603 ₿0.00000073	-5.14	$73.02M ₿814.2	$0.07151 ₿0.00000076	$0.06601 ₿0.00000072	$12.38M ₿144.45	$81.12M ₿904.46	$73.02M ₿814.2
527	GMX GMX	$7.03 ₿0.000078	-4.06	$72.96M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.18M ₿65.24	$72.96M ₿813.81	$72.96M ₿813.81
528	XYO Network XYO	$0.005188 ₿0.000000056	-2.42	$72.39M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.23M ₿121.06	$72.39M ₿786.75	$72.39M ₿786.75
533	Puff The Dragon PUFF	$0.07983 ₿0.00000088	-0.73	$71.02M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.34K ₿0.41	$71.02M ₿786.86	$71.02M ₿786.86
534	IoTeX IOTX	$0.007522 ₿0.000000083	-4.83	$70.98M ₿792.29	$0.007916 ₿0.000000085	$0.007523 ₿0.000000083	$2.89M ₿32.04	$70.98M ₿792.29	$70.98M ₿792.29
538	Polymesh POLYX	$0.05661 ₿0.00000063	-4.41	$70.09M ₿783.13	$0.06159 ₿0.00000066	$0.05659 ₿0.00000062	$3.25M ₿67.14	$70.09M ₿783.13	$70.09M ₿783.13
540	PayProtocol Paycoin PCI	$0.06792 ₿0.00000075	1.06	$69.46M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.26K ₿5.49	$129.06M ₿1.43K	$69.46M ₿768.13
546	Celo CELO	$0.1151 ₿0.0000012	-6.81	$68.13M ₿759.43	$0.1258 ₿0.0000013	$0.115 ₿0.0000012	$11.27M ₿101.15	$115.06M ₿1.28K	$68.13M ₿759.43
548	Memecoin MEME	$0.001096 ₿0.000000012	6.63	$67.77M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$117.37M ₿1.29K	$75.51M ₿842.42	$67.77M ₿756.1
550	波币 WAVES	$0.6724 ₿0.0000074	2.75	$67.1M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.95M ₿109.99	$67.1M ₿741.14	$67.1M ₿741.14
554	Chia XCH	$4.52 ₿0.000050	-2.76	$66.15M ₿739.48	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.19M ₿56.64	$149.27M ₿1.67K	$66.15M ₿739.48
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.91	$65.28M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.1K ₿0.16	$127.71M ₿1.42K	$65.28M ₿723.47
562	Casper Network CSPR	$0.004635 ₿0.000000051	-5.49	$63.98M ₿710.54	$0.005096 ₿0.000000056	$0.00464 ₿0.000000051	$3.51M ₿38.3	$66.24M ₿735.64	$63.98M ₿710.54
564	Compound Wrapped BTC CWBTC	$1,799.02 ₿0.020	-3.86	$63.98M ₿713.81	$1,871.65 ₿0.020	$1,799.02 ₿0.020	$0 ₿0	$63.79M ₿713.81	$63.98M ₿713.81
567	Orca ORCA	$1.05 ₿0.000011	-4.22	$63.09M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.53M ₿59.49	$78.66M ₿877.14	$63.09M ₿703.56
568	Geodnet GEOD	$0.1436 ₿0.0000015	-1.54	$63.01M ₿700.57	$0.1458 ₿0.0000015	$0.1431 ₿0.0000015	$365.42K ₿4.09	$140.25M ₿1.56K	$63.01M ₿700.57
569	Decentralized Social DESO	$5.97 ₿0.000066	0.26	$62.85M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.46K ₿0.41	$64.49M ₿716.65	$62.85M ₿698.33
570	UMA UMA	$0.7019 ₿0.0000078	-5.46	$62.82M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.59M ₿73.56	$89.4M ₿997.83	$62.82M ₿701.17
571	Ankr ANKR	$0.006244 ₿0.000000069	-3.90	$62.47M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.68M ₿63.1	$62.47M ₿696.38	$62.47M ₿696.38
573	Victoria VR VR	$0.003691 ₿0.000000041	-2.57	$62.02M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$544.69K ₿6.05	$62.02M ₿689.25	$62.02M ₿689.25
574	Alchemy Pay ACH	$0.01253 ₿0.00000013	1.88	$61.95M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.73M ₿513.69	$125.3M ₿1.4K	$61.95M ₿689.71
584	路印协议 LRC	$0.04818 ₿0.00000053	-0.88	$60.01M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.01M ₿177.31	$66.17M ₿739.94	$60.01M ₿671.07
586	Mask Network MASK	$0.6 ₿0.0000066	-4.70	$59.95M ₿669.05	$0.6363 ₿0.0000068	$0.5995 ₿0.0000066	$11.2M ₿121.73	$59.95M ₿669.05	$59.95M ₿669.05
588	ICON ICX	$0.05484 ₿0.00000061	-3.23	$59.7M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.57M ₿16.01	$60.52M ₿674.42	$59.7M ₿665.35
589	AltLayer ALT	$0.01142 ₿0.00000012	-5.43	$59.38M ₿663.53	$0.01253 ₿0.00000013	$0.01141 ₿0.00000012	$13.29M ₿140.99	$114.2M ₿1.28K	$59.38M ₿663.53
590	Snek SNEK	$0.0007893 ₿0.0000000087	-12.17	$59.02M ₿655.13	$0.0008992 ₿0.0000000097	$0.0007881 ₿0.0000000087	$6.2M ₿69.08	$59.41M ₿659.48	$59.02M ₿655.13
591	SKALE SKL	$0.009737 ₿0.00000010	-4.29	$58.93M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.81M ₿86.99	$59.07M ₿660.02	$58.93M ₿658.5
593	USDX USDX	$0.5278 ₿0.0000058	-2.84	$58.78M ₿657.28	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.78M ₿657.28	$58.78M ₿657.28
594	CHEX Token CHEX	$0.05877 ₿0.00000065	-4.15	$58.67M ₿653.4	$0.06431 ₿0.00000070	$0.05869 ₿0.00000065	$687.68K ₿7.38	$58.67M ₿653.42	$58.67M ₿653.4
596	Biconomy BICO	$0.04038 ₿0.00000045	-3.77	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.48M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
597	SSV Network SSV	$3.99 ₿0.000044	4.10	$58.6M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$23.2M ₿252.58	$58.6M ₿652.66	$58.6M ₿652.66
599	Swell Ethereum SWETH	$3,327.32 ₿0.036	-6.91	$58.28M ₿650.22	$3,579.37 ₿0.038	$3,322.72 ₿0.037	$202.67K ₿2.25	$58.28M ₿650.22	$58.28M ₿650.22
602	Pundi X PUNDIX	$0.224 ₿0.0000025	-4.44	$57.83M ₿645.22	$0.2359 ₿0.0000025	$0.2243 ₿0.0000024	$2.54M ₿28.57	$57.83M ₿645.22	$57.83M ₿645.22
603	恩金币 ENJ	$0.02992 ₿0.00000033	-2.57	$57.51M ₿641.65	$0.03309 ₿0.00000036	$0.02994 ₿0.00000032	$13.56M ₿150.34	$58.54M ₿653.17	$57.51M ₿641.65
608	阿朵币 ARDR	$0.05729 ₿0.00000063	-3.04	$57.06M ₿635.78	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$1.16M ₿12.56	$57.06M ₿635.78	$57.06M ₿635.78
610	Stargate Finance STG	$0.1448 ₿0.0000016	0.28	$55.99M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.44M ₿148.14	$93.44M ₿1.04K	$55.99M ₿620.88
612	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.16	$55.53M ₿616.07	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿291.69	$174.65M ₿1.94K	$55.53M ₿616.07
613	Status SNT	$0.014 ₿0.00000015	-2.97	$55.45M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.37M ₿36.03	$95.28M ₿1.06K	$55.45M ₿615.49
615	Tellor TRB	$20.06 ₿0.00022	-5.11	$55.14M ₿614.06	$21.45 ₿0.00023	$20.06 ₿0.00022	$15.11M ₿162.05	$56.58M ₿630.06	$55.14M ₿614.06
616	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.21	$55.06M ₿610.97	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.64M ₿28.63	$55.06M ₿610.97	$55.06M ₿610.97
620	Ontology ONT	$0.05876 ₿0.00000065	-3.70	$54.8M ₿608.52	$0.06383 ₿0.00000069	$0.0586 ₿0.00000064	$8.62M ₿90.69	$58.66M ₿651.33	$54.8M ₿608.52
622	API3 API3	$0.3902 ₿0.0000043	-4.83	$54.57M ₿608.79	$0.4167 ₿0.0000044	$0.3904 ₿0.0000043	$10.52M ₿116.19	$61.91M ₿690.59	$54.57M ₿608.79
623	World Mobile Token WMTX	$0.06701 ₿0.00000074	-4.67	$54.09M ₿600.35	$0.0703 ₿0.00000075	$0.06701 ₿0.00000073	$10.94M ₿119.85	$134.04M ₿1.49K	$54.09M ₿600.35
624	EthereumPoW ETHW	$0.5013 ₿0.0000055	-3.58	$54.08M ₿602.69	$0.5301 ₿0.0000058	$0.5015 ₿0.0000055	$3.93M ₿43.09	$54.08M ₿602.69	$54.08M ₿602.69
625	Terra LUNA	$0.07862 ₿0.00000087	-3.74	$53.99M ₿603.19	$0.08258 ₿0.00000089	$0.07861 ₿0.00000087	$12.13M ₿134.35	$84.67M ₿946.04	$53.99M ₿603.19
626	Binance USD BUSD	$0.9848 ₿0.000010	-1.48	$53.72M ₿600.98	$1 ₿0.000011	$0.9833 ₿0.000010	$3.1M ₿35.8	$53.72M ₿600.98	$53.72M ₿600.98
629	Illuvium ILV	$5.62 ₿0.000062	-4.41	$53.24M ₿595.02	$6.06 ₿0.000066	$5.61 ₿0.000062	$10.29M ₿114.47	$53.87M ₿602.06	$53.24M ₿595.02
632	BORA BORA	$0.04585 ₿0.00000051	-12.07	$52.93M ₿590.84	$0.05231 ₿0.00000056	$0.04591 ₿0.00000050	$12.75M ₿143.52	$55.37M ₿618	$52.93M ₿590.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}