3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.61 ₿0.000073	-6.31	$116.69M ₿1.31K	$7.06 ₿0.000075	$6.57 ₿0.000073	$6.6M ₿67.93	$116.69M ₿1.31K	$116.69M ₿1.31K
388	Nervos Network CKB	$0.002392 ₿0.000000026	-5.91	$114.96M ₿1.28K	$0.002545 ₿0.000000027	$0.002383 ₿0.000000026	$5.16M ₿51.75	$116.77M ₿1.3K	$114.96M ₿1.28K
389	Railgun RAIL	$1.99 ₿0.000022	-13.43	$114.66M ₿1.28K	$2.31 ₿0.000025	$1.99 ₿0.000022	$874.11K ₿9.87	$114.66M ₿1.28K	$114.66M ₿1.28K
394	KUB Coin KUB	$1.27 ₿0.000014	-2.03	$112.68M ₿1.26K	$1.3 ₿0.000014	$1.26 ₿0.000013	$356.94K ₿3.97	$139.5M ₿1.56K	$112.68M ₿1.26K
400	极特币 DGB	$0.006182 ₿0.000000069	-4.69	$111.82M ₿1.25K	$0.006504 ₿0.000000070	$0.006154 ₿0.000000068	$3.07M ₿34.82	$111.93M ₿1.25K	$111.82M ₿1.25K
401	Verge XVG	$0.006743 ₿0.000000075	-7.97	$111.42M ₿1.25K	$0.007607 ₿0.000000083	$0.006706 ₿0.000000074	$20.76M ₿245.61	$111.64M ₿1.25K	$111.42M ₿1.25K
403	AIOZ Network AIOZ	$0.0894 ₿0.00000099	-7.80	$109.71M ₿1.23K	$0.09731 ₿0.0000010	$0.08904 ₿0.00000099	$6.52M ₿72.5	$110.05M ₿1.23K	$109.71M ₿1.23K
404	0x协议 ZRX	$0.1276 ₿0.0000014	-5.32	$108.33M ₿1.21K	$0.1349 ₿0.0000014	$0.1274 ₿0.0000014	$11.21M ₿124.75	$127.69M ₿1.43K	$108.33M ₿1.21K
406	Ravencoin RVN	$0.006702 ₿0.000000074	-5.21	$107.53M ₿1.2K	$0.007071 ₿0.000000076	$0.006665 ₿0.000000074	$5.98M ₿69.99	$107.53M ₿1.2K	$107.53M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-4.87	$105.87M ₿1.18K	$0.000000000628 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.12M ₿57.03	$250.84M ₿2.8K	$105.87M ₿1.18K
412	Turbo TURBO	$0.001517 ₿0.000000016	-6.74	$104.75M ₿1.17K	$0.001631 ₿0.000000017	$0.001512 ₿0.000000016	$15.5M ₿171.56	$104.75M ₿1.17K	$104.75M ₿1.17K
413	DUSK Network DUSK	$0.2091 ₿0.0000023	-10.13	$104.71M ₿1.17K	$0.243 ₿0.0000027	$0.1909 ₿0.0000020	$152.07M ₿1.74K	$104.71M ₿1.17K	$104.71M ₿1.17K
414	Ronin RON	$0.1433 ₿0.0000015	-6.85	$104.59M ₿1.17K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.7M ₿198.94	$143.45M ₿1.6K	$104.59M ₿1.17K
415	Velo VELO	$0.005913 ₿0.000000065	-2.87	$103.69M ₿1.15K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$11.35M ₿125.99	$141.69M ₿1.58K	$103.69M ₿1.15K
418	Threshold Network T	$0.009185 ₿0.00000010	-5.00	$102.47M ₿1.15K	$0.009687 ₿0.00000010	$0.009185 ₿0.00000010	$3.35M ₿35.69	$102.47M ₿1.15K	$102.47M ₿1.15K
419	Frax Share FRAX	$1.12 ₿0.000012	-15.27	$102.16M ₿1.15K	$1.33 ₿0.000014	$1.08 ₿0.000011	$40.34M ₿449.11	$111.48M ₿1.25K	$102.16M ₿1.15K
421	Mina Protocol MINA	$0.08053 ₿0.00000089	-5.85	$102.35M ₿1.14K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$9.27M ₿93.17	$102.35M ₿1.14K	$102.35M ₿1.14K
426	Arkham ARKM	$0.1764 ₿0.0000019	-6.93	$100.31M ₿1.12K	$0.1896 ₿0.0000020	$0.1759 ₿0.0000019	$32.8M ₿358.46	$176.43M ₿1.97K	$100.31M ₿1.12K
431	STP Network AWE	$0.05036 ₿0.00000056	-5.47	$97.9M ₿1.09K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.12M ₿68.35	$97.9M ₿1.09K	$97.9M ₿1.09K
432	Zilliqa ZIL	$0.004981 ₿0.000000055	-6.71	$97.91M ₿1.09K	$0.005346 ₿0.000000058	$0.004966 ₿0.000000055	$10.95M ₿121.91	$101.3M ₿1.13K	$97.91M ₿1.09K
437	Mog Coin MOG	$0.000000244 ₿0.0000000000027	-11.16	$95.24M ₿1.06K	$0.0000002752 ₿0.0000000000029	$0.0000002428 ₿0.0000000000027	$7.28M ₿81.65	$95.24M ₿1.06K	$95.24M ₿1.06K
439	Open Campus EDU	$0.1461 ₿0.0000016	-2.65	$94.96M ₿1.06K	$0.1546 ₿0.0000016	$0.146 ₿0.0000015	$5.61M ₿62.89	$146.22M ₿1.64K	$94.96M ₿1.06K
446	纳诺 XNO	$0.6898 ₿0.0000077	-3.40	$91.93M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.27M ₿34.92	$91.93M ₿1.03K	$91.93M ₿1.03K
449	Shuffle SHFL	$0.2468 ₿0.0000027	-5.20	$91.12M ₿1.02K	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$458.37K ₿5.14	$233.65M ₿2.61K	$91.12M ₿1.02K
457	Venus XVS	$5.27 ₿0.000058	-6.59	$88.39M ₿985.49	$5.69 ₿0.000061	$5.2 ₿0.000058	$7.6M ₿84.7	$156.9M ₿1.75K	$88.39M ₿985.49
461	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.55	$87.23M ₿976.39	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.4M ₿978.34	$87.23M ₿976.39
462	ORDI ORDI	$4.14 ₿0.000046	-8.36	$87.03M ₿972.22	$4.52 ₿0.000048	$4.14 ₿0.000046	$25.66M ₿252.86	$87.03M ₿972.22	$87.03M ₿972.22
463	Blur BLUR	$0.03216 ₿0.00000036	-5.30	$86.92M ₿970.65	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.66M ₿231.37	$96.63M ₿1.08K	$86.92M ₿970.65
464	Proton XPR	$0.00305 ₿0.000000034	-12.46	$86.59M ₿979.33	$0.00352 ₿0.000000038	$0.003037 ₿0.000000034	$2.55M ₿17.17	$95.68M ₿1.08K	$86.59M ₿979.33
466	Kava KAVA	$0.07926 ₿0.00000088	-9.45	$85.83M ₿959.33	$0.08756 ₿0.00000094	$0.07862 ₿0.00000086	$5.92M ₿66.02	$85.83M ₿959.33	$85.83M ₿959.33
467	云储币 SC	$0.001528 ₿0.000000017	-4.07	$85.65M ₿958.86	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.22M ₿22.99	$95.12M ₿1.07K	$85.65M ₿958.86
469	Astar ASTR	$0.01001 ₿0.00000011	-7.69	$85.42M ₿953.37	$0.01085 ₿0.00000011	$0.009973 ₿0.00000011	$4.95M ₿58.28	$86.34M ₿963.68	$85.42M ₿953.37
472	Drift Protocol DRIFT	$0.1523 ₿0.0000017	-11.57	$84.76M ₿947.69	$0.1732 ₿0.0000018	$0.1519 ₿0.0000017	$15.23M ₿169.72	$152.45M ₿1.71K	$84.76M ₿947.69
477	ZetaChain ZETA	$0.06844 ₿0.00000076	-8.11	$83.4M ₿931.58	$0.07449 ₿0.00000080	$0.06818 ₿0.00000076	$7.32M ₿74.3	$143.79M ₿1.61K	$83.4M ₿931.58
478	Holo HOT	$0.0004674 ₿0.0000000052	-4.58	$83.04M ₿927.74	$0.0004898 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.44M ₿49.42	$83.04M ₿927.74	$83.04M ₿927.74
479	ViciCoin VCNT	$17.09 ₿0.00019	-0.22	$82.52M ₿922.8	$17.25 ₿0.00019	$17.02 ₿0.00018	$376.02K ₿4.24	$171.06M ₿1.91K	$82.52M ₿922.8
480	Sushi SUSHI	$0.3003 ₿0.0000033	-4.85	$81.99M ₿916.24	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$14.99M ₿171.45	$86.39M ₿965.45	$81.99M ₿916.24
483	cETH CETH	$60.01 ₿0.00067	-7.24	$80.36M ₿899.5	$64.77 ₿0.00069	$60 ₿0.00066	$19.81 ₿0	$80.36M ₿899.5	$80.36M ₿899.5
487	VVS Finance VVS	$0.000001819 ₿0.000000000020	-5.10	$79.53M ₿888.62	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$642.32K ₿7.23	$173.33M ₿1.94K	$79.53M ₿888.62
490	Pirate Chain ARRR	$0.4011 ₿0.0000043	-18.04	$78.75M ₿859.22	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$594.26K ₿6.64	$80.27M ₿875.8	$78.75M ₿859.22
491	cat in a dogs world MEW	$0.0008858 ₿0.0000000098	-9.08	$78.92M ₿880.4	$0.0009839 ₿0.000000010	$0.0008843 ₿0.0000000098	$16.54M ₿174.26	$78.92M ₿880.4	$78.92M ₿880.4
493	Venom VENOM	$0.03678 ₿0.00000041	-3.11	$78.44M ₿878.8	$0.03797 ₿0.00000041	$0.03675 ₿0.00000040	$1.45M ₿22.3	$270.06M ₿3.03K	$78.44M ₿878.8
495	Request REQ	$0.1045 ₿0.0000011	-0.77	$77.79M ₿869.11	$0.1053 ₿0.0000011	$0.104 ₿0.0000011	$2.04M ₿22.77	$104.45M ₿1.17K	$77.79M ₿869.11
496	aelf ELF	$0.09502 ₿0.0000010	-0.92	$77.59M ₿866.72	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.8M ₿19.86	$94.69M ₿1.06K	$77.59M ₿866.72
499	Verus Coin VRSC	$0.9599 ₿0.000010	-0.65	$76.63M ₿857.87	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.39 ₿0	$76.63M ₿857.88	$76.63M ₿857.87
502	MANTRA DAO OM	$0.06541 ₿0.00000073	-6.51	$76.05M ₿849.61	$0.07003 ₿0.00000075	$0.06518 ₿0.00000072	$21.63M ₿241.09	$113.72M ₿1.27K	$76.05M ₿849.61
506	Non-Playable Coin NPC	$0.00941 ₿0.00000010	-10.25	$75.76M ₿846.99	$0.01048 ₿0.00000011	$0.009271 ₿0.00000010	$8.73M ₿96.58	$75.76M ₿846.99	$75.76M ₿846.99
511	Numeraire NMR	$9.37 ₿0.00010	-5.23	$75M ₿840.45	$10 ₿0.00010	$9.35 ₿0.00010	$7.9M ₿87.73	$99.73M ₿1.12K	$75M ₿840.45
512	Popcat POPCAT	$0.07655 ₿0.00000085	-8.03	$75.01M ₿836.31	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$15M ₿167.69	$75.01M ₿836.31	$75.01M ₿836.31
513	CoinEx Token CET	$0.02918 ₿0.00000032	-11.66	$74.84M ₿838.36	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$241.68K ₿2.75	$74.84M ₿838.36	$74.84M ₿838.36
519	VeThor VTHO	$0.0007617 ₿0.0000000085	-6.75	$74.32M ₿832.6	$0.0008168 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.66M ₿18.88	$74.35M ₿832.89	$74.32M ₿832.6
520	GMX GMX	$7.16 ₿0.000079	-2.80	$74.24M ₿827.72	$7.37 ₿0.000079	$7.02 ₿0.000077	$7.08M ₿75.58	$74.24M ₿827.72	$74.24M ₿827.72
522	Zignaly ZIG	$0.05257 ₿0.00000059	-8.80	$74.07M ₿831.5	$0.05771 ₿0.00000062	$0.05257 ₿0.00000058	$10.19M ₿116.11	$102.72M ₿1.15K	$74.07M ₿831.5
526	Axelar AXL	$0.06589 ₿0.00000073	-6.89	$72.93M ₿815.93	$0.07092 ₿0.00000076	$0.06585 ₿0.00000072	$14.07M ₿158.07	$81.01M ₿906.39	$72.93M ₿815.93
529	XYO Network XYO	$0.005171 ₿0.000000058	-1.96	$72.06M ₿810.81	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.88M ₿133.92	$72.06M ₿810.81	$72.06M ₿810.81
532	Puff The Dragon PUFF	$0.07981 ₿0.00000089	-0.88	$70.98M ₿794.13	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.2K ₿0.41	$70.98M ₿794.13	$70.98M ₿794.13
535	IoTeX IOTX	$0.007468 ₿0.000000083	-5.16	$70.51M ₿788.49	$0.00788 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.3	$70.51M ₿788.49	$70.51M ₿788.49
537	Polymesh POLYX	$0.05664 ₿0.00000063	-5.25	$70.15M ₿784.8	$0.06159 ₿0.00000066	$0.0565 ₿0.00000062	$5.93M ₿67.9	$70.15M ₿784.8	$70.15M ₿784.8
538	Memecoin MEME	$0.001135 ₿0.000000012	7.99	$70.01M ₿781.98	$0.001395 ₿0.000000015	$0.001043 ₿0.000000011	$124.85M ₿1.38K	$78M ₿871.25	$70.01M ₿781.98
543	PayProtocol Paycoin PCI	$0.06749 ₿0.00000076	0.20	$69.03M ₿777.77	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$493.62K ₿5.59	$128.26M ₿1.45K	$69.03M ₿777.77
547	Celo CELO	$0.1141 ₿0.0000012	-8.68	$67.69M ₿759.59	$0.125 ₿0.0000013	$0.1142 ₿0.0000012	$8.57M ₿125.31	$114.31M ₿1.28K	$67.69M ₿759.59
552	波币 WAVES	$0.6627 ₿0.0000074	1.01	$66.28M ₿742.25	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$19.64M ₿217.52	$66.28M ₿742.25	$66.28M ₿742.25
554	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.48	$65.94M ₿737.27	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.61K ₿0.17	$129.02M ₿1.44K	$65.94M ₿737.27
555	Chia XCH	$4.52 ₿0.000050	-2.86	$66.06M ₿739.99	$4.67 ₿0.000051	$4.48 ₿0.000049	$4.24M ₿46.95	$149.07M ₿1.67K	$66.06M ₿739.99
561	Casper Network CSPR	$0.004625 ₿0.000000051	-6.85	$63.74M ₿710.79	$0.005096 ₿0.000000056	$0.004586 ₿0.000000051	$3.86M ₿42.32	$65.99M ₿735.89	$63.74M ₿710.79
563	Compound Wrapped BTC CWBTC	$1,799.29 ₿0.020	-3.77	$63.77M ₿711.7	$1,871.65 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.77M ₿711.7	$63.77M ₿711.7
566	Geodnet GEOD	$0.1437 ₿0.0000016	-0.70	$63.12M ₿706.34	$0.1452 ₿0.0000016	$0.1431 ₿0.0000015	$355.72K ₿4.08	$140.47M ₿1.57K	$63.12M ₿706.34
567	Orca ORCA	$1.05 ₿0.000011	-4.71	$63.08M ₿703.64	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.31M ₿65.43	$78.64M ₿877.24	$63.08M ₿703.64
568	Decentralized Social DESO	$5.97 ₿0.000066	0.23	$62.82M ₿702.94	$6 ₿0.000066	$5.91 ₿0.000063	$38.43K ₿0.43	$64.47M ₿721.37	$62.82M ₿702.94
569	UMA UMA	$0.6975 ₿0.0000078	-6.64	$62.46M ₿700.41	$0.7471 ₿0.0000080	$0.6964 ₿0.0000077	$6.93M ₿77.13	$88.89M ₿996.75	$62.46M ₿700.41
571	Ankr ANKR	$0.006248 ₿0.000000069	-4.95	$62.47M ₿698.54	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.46M ₿61.14	$62.47M ₿698.54	$62.47M ₿698.54
575	Victoria VR VR	$0.003658 ₿0.000000040	-4.13	$61.47M ₿686.47	$0.003816 ₿0.000000041	$0.003652 ₿0.000000040	$524.79K ₿5.9	$61.47M ₿686.47	$61.47M ₿686.47
581	Mask Network MASK	$0.6025 ₿0.0000067	-5.03	$60.25M ₿673.21	$0.6346 ₿0.0000068	$0.5989 ₿0.0000066	$11.68M ₿126.09	$60.25M ₿673.21	$60.25M ₿673.21
582	路印协议 LRC	$0.04831 ₿0.00000054	-1.98	$60.2M ₿673	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.11M ₿180.63	$66.38M ₿742.08	$60.2M ₿673
584	ICON ICX	$0.0549 ₿0.00000061	-3.87	$59.71M ₿666.87	$0.05711 ₿0.00000061	$0.05471 ₿0.00000060	$1.78M ₿19.81	$60.53M ₿675.97	$59.71M ₿666.87
585	Snek SNEK	$0.0007993 ₿0.0000000089	-10.02	$59.7M ₿667.87	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$6.84M ₿75.49	$60.1M ₿672.3	$59.7M ₿667.87
586	AltLayer ALT	$0.01141 ₿0.00000012	-6.59	$59.32M ₿664.99	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.53M ₿154.56	$114.07M ₿1.28K	$59.32M ₿664.99
587	SSV Network SSV	$4.06 ₿0.000044	1.80	$59.41M ₿654.26	$4.1 ₿0.000044	$3.7 ₿0.000040	$24.32M ₿257.64	$59.41M ₿654.26	$59.41M ₿654.26
588	Alchemy Pay ACH	$0.01199 ₿0.00000013	-0.19	$59.31M ₿661.22	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.39M ₿540.19	$119.96M ₿1.34K	$59.31M ₿661.22
589	Stargate Finance STG	$0.1524 ₿0.0000017	4.28	$58.98M ₿657.59	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.81M ₿185.39	$98.43M ₿1.1K	$58.98M ₿657.59
590	USDX USDX	$0.53 ₿0.0000059	-2.43	$59.14M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.32K ₿0.04	$59.14M ₿659.98	$59.14M ₿659.98
592	SKALE SKL	$0.009741 ₿0.00000010	-4.43	$59.06M ₿659.57	$0.01019 ₿0.00000011	$0.009635 ₿0.00000010	$8.15M ₿91.03	$59.19M ₿661.1	$59.06M ₿659.57
596	Biconomy BICO	$0.04061 ₿0.00000045	-3.89	$58.6M ₿648.66	$0.04218 ₿0.00000045	$0.04029 ₿0.00000044	$8.74M ₿96.86	$58.6M ₿648.67	$58.6M ₿648.66
598	Swell Ethereum SWETH	$3,321.24 ₿0.037	-7.10	$58.43M ₿653.15	$3,579.37 ₿0.038	$3,314.14 ₿0.037	$196.66K ₿2.2	$58.43M ₿653.15	$58.43M ₿653.15
602	恩金币 ENJ	$0.03 ₿0.00000033	-3.45	$57.77M ₿648.36	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.66M ₿153.12	$58.8M ₿659.92	$57.77M ₿648.36
603	Pundi X PUNDIX	$0.2231 ₿0.0000025	-5.21	$57.67M ₿646.53	$0.2354 ₿0.0000025	$0.2228 ₿0.0000024	$2.17M ₿24.93	$57.67M ₿646.53	$57.67M ₿646.53
604	CHEX Token CHEX	$0.05756 ₿0.00000064	-5.59	$57.51M ₿641.7	$0.06431 ₿0.00000070	$0.05726 ₿0.00000063	$722.07K ₿8.04	$57.51M ₿641.7	$57.51M ₿641.7
607	阿朵币 ARDR	$0.05731 ₿0.00000064	-3.12	$57.23M ₿640.14	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.18M ₿13.11	$57.23M ₿640.14	$57.23M ₿640.14
610	Magic Internet Money MIM	$1 ₿0.000011	0.07	$55.66M ₿622.62	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.35M ₿295.21	$175.05M ₿1.96K	$55.66M ₿622.62
612	Status SNT	$0.01398 ₿0.00000015	-3.09	$55.36M ₿621.09	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.58M ₿39.48	$95.12M ₿1.07K	$55.36M ₿621.09
614	Tellor TRB	$20 ₿0.00022	-5.95	$54.99M ₿616.53	$21.45 ₿0.00023	$19.92 ₿0.00022	$14.91M ₿173.23	$56.43M ₿632.59	$54.99M ₿616.53
619	API3 API3	$0.3898 ₿0.0000043	-6.07	$54.54M ₿611.4	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.27M ₿119.15	$61.87M ₿693.55	$54.54M ₿611.4
620	Ontology ONT	$0.05845 ₿0.00000065	-5.22	$54.56M ₿610.7	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.31M ₿97.2	$58.39M ₿653.68	$54.56M ₿610.7
621	EthereumPoW ETHW	$0.5044 ₿0.0000056	-3.29	$54.39M ₿607.76	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.28	$54.39M ₿607.76	$54.39M ₿607.76
622	SOLO Coin SOLO	$0.1357 ₿0.0000015	-4.39	$54.37M ₿610.46	$0.1443 ₿0.0000015	$0.1362 ₿0.0000015	$2.86M ₿31.43	$54.37M ₿610.46	$54.37M ₿610.46
623	Terra LUNA	$0.07849 ₿0.00000087	-4.79	$54.01M ₿604.17	$0.08243 ₿0.00000089	$0.07824 ₿0.00000087	$11.21M ₿128.87	$84.71M ₿947.58	$54.01M ₿604.17
624	World Mobile Token WMTX	$0.06681 ₿0.00000074	-2.22	$53.93M ₿604.45	$0.06833 ₿0.00000075	$0.06681 ₿0.00000073	$11.32M ₿126.61	$133.65M ₿1.5K	$53.93M ₿604.45
625	Binance USD BUSD	$0.9842 ₿0.000010	-1.53	$53.83M ₿600.74	$1 ₿0.000011	$0.9812 ₿0.000010	$2.59M ₿30.44	$53.83M ₿600.74	$53.83M ₿600.74
627	Illuvium ILV	$5.62 ₿0.000063	-4.26	$53.3M ₿597.16	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.69M ₿118.83	$53.93M ₿604.22	$53.3M ₿597.16
629	BORA BORA	$0.04591 ₿0.00000051	-12.24	$52.92M ₿589.45	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$12.58M ₿140.7	$55.36M ₿616.55	$52.92M ₿589.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}