3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	yearn.finance YFI	$3,349.6 ₿0.037	-3.85	$117.45M ₿1.32K	$3,483.64 ₿0.037	$3,304.09 ₿0.037	$10.9M ₿123.27	$122.71M ₿1.38K	$117.45M ₿1.32K
388	Railgun RAIL	$2.01 ₿0.000022	-9.96	$115.45M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$850.16K ₿9.51	$115.45M ₿1.3K	$115.45M ₿1.3K
389	Nervos Network CKB	$0.002391 ₿0.000000026	-4.65	$114.94M ₿1.29K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.33M ₿71.14	$116.75M ₿1.31K	$114.94M ₿1.29K
394	KUB Coin KUB	$1.27 ₿0.000014	-1.69	$112.55M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$123.7K ₿4.31	$139.34M ₿1.58K	$112.55M ₿1.27K
396	Verge XVG	$0.006817 ₿0.000000076	-4.70	$112.64M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.64M ₿207.12	$112.86M ₿1.27K	$112.64M ₿1.27K
397	极特币 DGB	$0.006217 ₿0.000000069	-3.44	$112.47M ₿1.27K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.7	$112.58M ₿1.27K	$112.47M ₿1.27K
401	AIOZ Network AIOZ	$0.0899 ₿0.0000010	-5.74	$110.33M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.15M ₿80.35	$110.68M ₿1.24K	$110.33M ₿1.24K
403	0x协议 ZRX	$0.1292 ₿0.0000014	-3.32	$109.62M ₿1.23K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.02M ₿135.1	$129.21M ₿1.45K	$109.62M ₿1.23K
404	Ravencoin RVN	$0.00677 ₿0.000000076	-3.19	$108.58M ₿1.22K	$0.007017 ₿0.000000076	$0.006607 ₿0.000000074	$6.51M ₿78.01	$108.58M ₿1.22K	$108.58M ₿1.22K
405	DUSK Network DUSK	$0.2168 ₿0.0000024	2.96	$108.45M ₿1.22K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$118.02M ₿1.33K	$108.45M ₿1.22K	$108.45M ₿1.22K
407	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.30	$107.15M ₿1.2K	$0.000000000626 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$5.87M ₿62.92	$252.23M ₿2.83K	$107.15M ₿1.2K
409	Turbo TURBO	$0.001545 ₿0.000000017	-3.76	$106.65M ₿1.2K	$0.001615 ₿0.000000017	$0.001497 ₿0.000000016	$17.35M ₿195.3	$106.65M ₿1.2K	$106.65M ₿1.2K
414	Ronin RON	$0.1438 ₿0.0000016	-3.75	$104.52M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.44M ₿186.36	$143.37M ₿1.61K	$104.52M ₿1.18K
415	Mina Protocol MINA	$0.08155 ₿0.00000091	-5.40	$103.68M ₿1.17K	$0.08636 ₿0.00000093	$0.07973 ₿0.00000089	$8.99M ₿102.13	$103.68M ₿1.17K	$103.68M ₿1.17K
418	Velo VELO	$0.005856 ₿0.000000065	-3.32	$102.48M ₿1.15K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.01M ₿146.11	$140.03M ₿1.57K	$102.48M ₿1.15K
419	Threshold Network T	$0.009165 ₿0.00000010	-5.00	$102.14M ₿1.15K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.99M ₿44.83	$102.14M ₿1.15K	$102.14M ₿1.15K
422	Arkham ARKM	$0.1771 ₿0.0000019	-5.21	$100.67M ₿1.13K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.32M ₿379.58	$177.06M ₿1.99K	$100.67M ₿1.13K
427	STP Network AWE	$0.05097 ₿0.00000057	-4.21	$98.87M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.58M ₿81.11	$98.87M ₿1.11K	$98.87M ₿1.11K
428	Frax Share FRAX	$1.08 ₿0.000012	-4.41	$98.85M ₿1.13K	$1.23 ₿0.000013	$1.08 ₿0.000011	$29.66M ₿335.55	$107.86M ₿1.24K	$98.85M ₿1.13K
431	Zilliqa ZIL	$0.005011 ₿0.000000056	-4.97	$98.5M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.77M ₿121.97	$101.92M ₿1.15K	$98.5M ₿1.11K
436	Mog Coin MOG	$0.000000244 ₿0.0000000000027	-9.64	$95.11M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.03M ₿97.05	$95.11M ₿1.07K	$95.11M ₿1.07K
437	纳诺 XNO	$0.7136 ₿0.0000080	-0.31	$95.1M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.66M ₿41.1	$95.1M ₿1.07K	$95.1M ₿1.07K
438	Open Campus EDU	$0.146 ₿0.0000016	-2.54	$94.62M ₿1.07K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.04M ₿66.42	$145.69M ₿1.64K	$94.62M ₿1.07K
446	Shuffle SHFL	$0.2429 ₿0.0000027	2.15	$89.67M ₿1.01K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$230.74K ₿3.66	$229.87M ₿2.6K	$89.67M ₿1.01K
453	TempleDAO TEMPLE	$3.74 ₿0.000042	0.16	$88.74M ₿999.4	$3.77 ₿0.000042	$3.67 ₿0.000040	$14.85K ₿0.17	$88.92M ₿1K	$88.74M ₿999.4
455	ORDI ORDI	$4.21 ₿0.000047	-4.87	$88.4M ₿994.39	$4.46 ₿0.000048	$4.11 ₿0.000046	$25.87M ₿312.74	$88.4M ₿994.39	$88.4M ₿994.39
456	Venus XVS	$5.27 ₿0.000059	-6.07	$88.25M ₿991.36	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.79M ₿87.94	$156.66M ₿1.76K	$88.25M ₿991.36
461	Proton XPR	$0.003034 ₿0.000000034	-13.22	$86.1M ₿968.42	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.62M ₿25.65	$95.14M ₿1.07K	$86.1M ₿968.42
462	Blur BLUR	$0.03199 ₿0.00000035	-2.84	$86.33M ₿968.45	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.85M ₿236.25	$95.97M ₿1.08K	$86.33M ₿968.45
464	Astar ASTR	$0.01006 ₿0.00000011	-5.47	$85.8M ₿964.4	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.26M ₿59.06	$86.73M ₿974.84	$85.8M ₿964.4
465	云储币 SC	$0.001529 ₿0.000000017	-3.32	$85.71M ₿963.98	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.04M ₿56.91	$95.18M ₿1.07K	$85.71M ₿963.98
469	Kava KAVA	$0.0785 ₿0.00000088	-8.32	$84.96M ₿955	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.65M ₿74.28	$84.96M ₿955	$84.96M ₿955
471	Drift Protocol DRIFT	$0.1531 ₿0.0000017	-8.23	$85.12M ₿948.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.19M ₿170.6	$153.1M ₿1.71K	$85.12M ₿948.82
473	Holo HOT	$0.0004749 ₿0.0000000053	-1.42	$84.37M ₿947.05	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿50.41	$84.37M ₿947.05	$84.37M ₿947.05
474	Sushi SUSHI	$0.3091 ₿0.0000034	-1.26	$84.23M ₿945.09	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.95M ₿176.04	$88.75M ₿995.85	$84.23M ₿945.09
475	ZetaChain ZETA	$0.06878 ₿0.00000077	-6.27	$83.79M ₿942.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.96M ₿88.83	$144.47M ₿1.63K	$83.79M ₿942.66
479	ViciCoin VCNT	$17.08 ₿0.00019	-0.71	$82.26M ₿928.74	$17.25 ₿0.00019	$16.84 ₿0.00018	$309.89K ₿3.48	$170.51M ₿1.93K	$82.26M ₿928.74
484	Pirate Chain ARRR	$0.4085 ₿0.0000046	-14.70	$80.17M ₿900.63	$0.4819 ₿0.0000052	$0.3907 ₿0.0000043	$579.33K ₿6.52	$81.71M ₿918.01	$80.17M ₿900.63
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.07	$79.94M ₿899.3	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$591.9K ₿6.63	$174.21M ₿1.96K	$79.94M ₿899.3
486	cETH CETH	$59.5 ₿0.00066	-6.98	$79.62M ₿897.8	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.62M ₿897.8	$79.62M ₿897.8
490	cat in a dogs world MEW	$0.0008892 ₿0.0000000099	-6.70	$79M ₿886.54	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.44M ₿193.53	$79M ₿886.54	$79M ₿886.54
492	Venom VENOM	$0.03655 ₿0.00000041	-3.05	$77.93M ₿877.23	$0.0377 ₿0.00000041	$0.03653 ₿0.00000040	$1.59M ₿17.94	$268.3M ₿3.02K	$77.93M ₿877.23
493	Request REQ	$0.1046 ₿0.0000011	0.24	$77.91M ₿877.4	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.29M ₿25.69	$104.62M ₿1.18K	$77.91M ₿877.4
494	aelf ELF	$0.09487 ₿0.0000010	-1.03	$77.46M ₿873.75	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.14M ₿24.18	$94.54M ₿1.07K	$77.46M ₿873.75
499	MANTRA DAO OM	$0.066 ₿0.00000074	-3.87	$76.73M ₿862.08	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.82M ₿257.95	$114.73M ₿1.29K	$76.73M ₿862.08
503	Popcat POPCAT	$0.07805 ₿0.00000087	-3.98	$76.38M ₿860.56	$0.08209 ₿0.00000088	$0.07568 ₿0.00000084	$15.52M ₿174.92	$76.38M ₿860.56	$76.38M ₿860.56
504	Verus Coin VRSC	$0.9565 ₿0.000010	0.59	$76.36M ₿859.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.77 ₿0.01	$76.36M ₿859.93	$76.36M ₿859.92
506	Numeraire NMR	$9.5 ₿0.00010	-3.66	$76.07M ₿853.18	$10 ₿0.00010	$9.33 ₿0.00010	$7.99M ₿90.28	$101.15M ₿1.14K	$76.07M ₿853.18
509	VeThor VTHO	$0.0007783 ₿0.0000000087	-3.27	$75.95M ₿853.08	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.96M ₿25.66	$75.98M ₿853.42	$75.95M ₿853.08
515	GMX GMX	$7.19 ₿0.000080	-1.26	$74.63M ₿838.6	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.66M ₿86.67	$74.63M ₿838.6	$74.63M ₿838.6
518	CoinEx Token CET	$0.02903 ₿0.00000032	-11.60	$74.44M ₿838.27	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$249.64K ₿2.81	$74.44M ₿838.27	$74.44M ₿838.27
521	Non-Playable Coin NPC	$0.009152 ₿0.00000010	-9.32	$73.64M ₿829.37	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.49M ₿117.8	$73.64M ₿829.37	$73.64M ₿829.37
524	Zignaly ZIG	$0.05168 ₿0.00000058	-9.62	$72.82M ₿819.93	$0.05718 ₿0.00000062	$0.05165 ₿0.00000058	$10.64M ₿119.93	$100.99M ₿1.14K	$72.82M ₿819.93
528	Axelar AXL	$0.06536 ₿0.00000073	-5.96	$72.33M ₿811.63	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.98M ₿168.83	$80.32M ₿901.25	$72.33M ₿811.63
534	XYO Network XYO	$0.005115 ₿0.000000057	-5.57	$71.26M ₿805.2	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.82M ₿155.23	$71.26M ₿805.2	$71.26M ₿805.2
535	IoTeX IOTX	$0.007555 ₿0.000000084	-3.23	$71.33M ₿800.72	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.4M ₿38.42	$71.33M ₿800.72	$71.33M ₿800.72
536	Memecoin MEME	$0.001149 ₿0.000000012	8.42	$71.21M ₿792.11	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$142.84M ₿1.6K	$79.34M ₿882.53	$71.21M ₿792.11
537	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.50	$71.15M ₿800.44	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$45.71K ₿0.52	$71.15M ₿800.44	$71.15M ₿800.44
539	Polymesh POLYX	$0.05735 ₿0.00000064	-4.71	$70.92M ₿794.3	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$7.09M ₿47.14	$70.92M ₿794.3	$70.92M ₿794.3
544	PayProtocol Paycoin PCI	$0.0674 ₿0.00000075	-0.25	$68.93M ₿776.29	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$465.23K ₿5.24	$128.07M ₿1.44K	$68.93M ₿776.29
546	Celo CELO	$0.1158 ₿0.0000013	-6.40	$68.52M ₿768.99	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$12.38M ₿139.23	$115.71M ₿1.3K	$68.52M ₿768.99
550	Chia XCH	$4.58 ₿0.000051	-0.58	$67.01M ₿753.9	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.03M ₿67.75	$151.21M ₿1.7K	$67.01M ₿753.9
556	波币 WAVES	$0.6533 ₿0.0000073	-1.95	$65.34M ₿734.54	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$21M ₿125.94	$65.34M ₿734.54	$65.34M ₿734.54
557	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.35	$65.63M ₿731.94	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.69K ₿0.16	$128.39M ₿1.43K	$65.63M ₿731.94
561	Orca ORCA	$1.06 ₿0.000011	-2.90	$63.65M ₿716.8	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.85M ₿40.99	$79.35M ₿893.66	$63.65M ₿716.8
562	UMA UMA	$0.7086 ₿0.0000079	-3.68	$63.42M ₿711.81	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.25M ₿81.49	$90.25M ₿1.01K	$63.42M ₿711.81
564	Compound Wrapped BTC CWBTC	$1,785.14 ₿0.020	-3.96	$63.21M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.21M ₿711.7	$63.21M ₿711.7
566	Decentralized Social DESO	$5.96 ₿0.000067	0.04	$62.73M ₿705.53	$6 ₿0.000067	$5.91 ₿0.000064	$39.1K ₿0.44	$64.37M ₿724.03	$62.73M ₿705.53
567	Ankr ANKR	$0.006278 ₿0.000000070	-3.68	$62.79M ₿704.1	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.92M ₿66.8	$62.79M ₿704.1	$62.79M ₿704.1
568	Geodnet GEOD	$0.1422 ₿0.0000015	-1.70	$62.45M ₿703.26	$0.1448 ₿0.0000016	$0.1421 ₿0.0000015	$437.79K ₿4.93	$139M ₿1.57K	$62.45M ₿703.26
572	SSV Network SSV	$4.2 ₿0.000047	5.63	$61.72M ₿694.2	$4.2 ₿0.000047	$3.7 ₿0.000040	$25.91M ₿293.34	$61.72M ₿694.2	$61.72M ₿694.2
575	路印协议 LRC	$0.04935 ₿0.00000055	-0.43	$61.48M ₿690.17	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.49M ₿218.67	$67.79M ₿761	$61.48M ₿690.17
576	Stargate Finance STG	$0.159 ₿0.0000017	4.74	$61.43M ₿689.65	$0.1588 ₿0.0000017	$0.1435 ₿0.0000015	$17.74M ₿198.17	$102.52M ₿1.15K	$61.43M ₿689.65
578	Victoria VR VR	$0.003636 ₿0.000000040	-3.61	$61.1M ₿687.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.49K ₿5.95	$61.1M ₿687.92	$61.1M ₿687.92
579	Casper Network CSPR	$0.004435 ₿0.000000049	-10.67	$61.15M ₿687.75	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.36M ₿49.09	$63.31M ₿712.05	$61.15M ₿687.75
581	Mask Network MASK	$0.6103 ₿0.0000068	-2.22	$61M ₿685.89	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.27M ₿138.21	$61M ₿685.89	$61M ₿685.89
585	AltLayer ALT	$0.01163 ₿0.00000013	-5.79	$60.49M ₿679.49	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.15M ₿125.97	$116.33M ₿1.31K	$60.49M ₿679.49
587	USDX USDX	$0.538 ₿0.0000060	-0.96	$59.98M ₿674.76	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.98M ₿674.76	$59.98M ₿674.76
588	ICON ICX	$0.05507 ₿0.00000061	-1.95	$59.9M ₿673.26	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿18.71	$60.72M ₿682.46	$59.9M ₿673.26
590	Snek SNEK	$0.0007933 ₿0.0000000088	-9.08	$59.25M ₿663.95	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.65M ₿86.07	$59.64M ₿668.35	$59.25M ₿663.95
591	Alchemy Pay ACH	$0.01196 ₿0.00000013	1.29	$59.19M ₿666.33	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.96M ₿541.52	$119.72M ₿1.35K	$59.19M ₿666.33
596	Biconomy BICO	$0.04094 ₿0.00000045	-2.26	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.03M ₿101.56	$58.6M ₿648.67	$58.6M ₿648.66
597	SKALE SKL	$0.009667 ₿0.00000010	-4.04	$58.54M ₿658.06	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.55M ₿85.16	$58.68M ₿659.59	$58.54M ₿658.06
598	阿朵币 ARDR	$0.05826 ₿0.00000065	-1.15	$58.18M ₿653.72	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.39M ₿17.32	$58.18M ₿653.72	$58.18M ₿653.72
600	Pundi X PUNDIX	$0.2241 ₿0.0000025	-3.93	$57.9M ₿651	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.06M ₿23.29	$57.9M ₿651	$57.9M ₿651
601	Swell Ethereum SWETH	$3,284.93 ₿0.036	-7.15	$57.72M ₿650.05	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$202.6K ₿2.28	$57.72M ₿650.05	$57.72M ₿650.05
602	恩金币 ENJ	$0.03001 ₿0.00000033	-1.31	$57.75M ₿646.67	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.95M ₿156.59	$58.79M ₿658.29	$57.75M ₿646.67
611	Tellor TRB	$20.4 ₿0.00022	-3.54	$56.07M ₿630.18	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.98M ₿174.18	$57.53M ₿646.6	$56.07M ₿630.18
612	API3 API3	$0.3999 ₿0.0000045	-2.76	$55.98M ₿629.5	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.46M ₿123.81	$63.5M ₿714.08	$55.98M ₿629.5
616	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.17	$55.54M ₿625.28	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿296.08	$174.67M ₿1.97K	$55.54M ₿625.28
617	Ontology ONT	$0.05953 ₿0.00000066	-1.96	$55.62M ₿624.01	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.28M ₿99.39	$59.54M ₿667.92	$55.62M ₿624.01
619	EthereumPoW ETHW	$0.5091 ₿0.0000057	-2.56	$54.94M ₿617.42	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.27M ₿48.05	$54.94M ₿617.42	$54.94M ₿617.42
620	Terra LUNA	$0.07978 ₿0.00000089	-1.71	$54.85M ₿618.02	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$10.04M ₿129.73	$86.03M ₿969.29	$54.85M ₿618.02
622	Status SNT	$0.01374 ₿0.00000015	-3.87	$54.42M ₿611.77	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.53M ₿40.63	$93.5M ₿1.05K	$54.42M ₿611.77
623	CHEX Token CHEX	$0.05417 ₿0.00000061	-14.35	$54.16M ₿609.1	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.49K ₿8.05	$54.16M ₿609.1	$54.16M ₿609.1
624	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.16	$53.83M ₿606.18	$0.1441 ₿0.0000015	$0.1345 ₿0.0000015	$3.22M ₿36.15	$53.83M ₿606.18	$53.83M ₿606.18
625	Notcoin NOT	$0.0005417 ₿0.0000000060	-1.90	$53.78M ₿603.96	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.64M ₿141.89	$55.42M ₿622.32	$53.78M ₿603.96
626	Illuvium ILV	$5.67 ₿0.000063	-1.89	$53.73M ₿603.29	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.05M ₿124.01	$54.37M ₿610.42	$53.73M ₿603.29
627	Binance USD BUSD	$0.9773 ₿0.000010	-2.28	$53.36M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.55M ₿17.6	$53.36M ₿600.76	$53.36M ₿600.76
628	Escoin Token ELG	$0.2885 ₿0.0000032	-0.33	$53.15M ₿598.2	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$339.28K ₿3.8	$72.14M ₿811.84	$53.15M ₿598.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}