3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Core CORE	$0.112 ₿0.0000012	-7.03	$116.84M ₿1.3K	$0.1221 ₿0.0000013	$0.1114 ₿0.0000012	$7M ₿78.35	$235.17M ₿2.62K	$116.84M ₿1.3K
388	Kusama KSM	$6.58 ₿0.000073	-5.57	$116.14M ₿1.3K	$7.09 ₿0.000076	$6.57 ₿0.000073	$6.49M ₿71.72	$116.14M ₿1.3K	$116.14M ₿1.3K
391	Nervos Network CKB	$0.002392 ₿0.000000026	-5.41	$114.95M ₿1.28K	$0.00255 ₿0.000000027	$0.002392 ₿0.000000026	$5.21M ₿58.05	$116.76M ₿1.3K	$114.95M ₿1.28K
395	Verge XVG	$0.006819 ₿0.000000076	-7.89	$112.65M ₿1.26K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$21.96M ₿245.01	$112.87M ₿1.26K	$112.65M ₿1.26K
397	KUB Coin KUB	$1.26 ₿0.000014	-2.70	$112.24M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$355.98K ₿3.96	$138.96M ₿1.55K	$112.24M ₿1.25K
400	极特币 DGB	$0.006188 ₿0.000000068	-6.01	$111.95M ₿1.25K	$0.006608 ₿0.000000071	$0.006161 ₿0.000000068	$3.21M ₿35.82	$112.06M ₿1.25K	$111.95M ₿1.25K
403	AIOZ Network AIOZ	$0.08976 ₿0.00000099	-6.91	$110.09M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$6.1M ₿68.04	$110.43M ₿1.23K	$110.09M ₿1.23K
404	DUSK Network DUSK	$0.2166 ₿0.0000024	-12.96	$108.77M ₿1.21K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$162.08M ₿1.81K	$108.77M ₿1.21K	$108.77M ₿1.21K
405	0x协议 ZRX	$0.128 ₿0.0000014	-4.74	$108.59M ₿1.21K	$0.1349 ₿0.0000014	$0.1279 ₿0.0000014	$10.84M ₿120.76	$127.99M ₿1.43K	$108.59M ₿1.21K
407	Ravencoin RVN	$0.006692 ₿0.000000074	-5.00	$107.31M ₿1.2K	$0.007097 ₿0.000000076	$0.006685 ₿0.000000074	$5.84M ₿63.98	$107.32M ₿1.2K	$107.31M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-4.34	$105.85M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.000000000597 ₿0.0000000000000066	$4.91M ₿54.73	$250.79M ₿2.8K	$105.85M ₿1.18K
412	Turbo TURBO	$0.001527 ₿0.000000017	-5.52	$105.27M ₿1.18K	$0.001634 ₿0.000000017	$0.001524 ₿0.000000016	$15.12M ₿168.52	$105.27M ₿1.18K	$105.27M ₿1.18K
416	Ronin RON	$0.1428 ₿0.0000015	-8.31	$104.01M ₿1.16K	$0.1591 ₿0.0000017	$0.1427 ₿0.0000015	$18.29M ₿203.45	$142.67M ₿1.59K	$104.01M ₿1.16K
418	Frax Share FRAX	$1.13 ₿0.000012	-15.28	$103.02M ₿1.15K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.25M ₿481.35	$112.41M ₿1.25K	$103.02M ₿1.15K
419	Threshold Network T	$0.009224 ₿0.00000010	-4.22	$102.91M ₿1.15K	$0.009687 ₿0.00000010	$0.009227 ₿0.00000010	$3.62M ₿40.35	$102.91M ₿1.15K	$102.91M ₿1.15K
420	Mina Protocol MINA	$0.08106 ₿0.00000090	-4.45	$102.92M ₿1.15K	$0.08797 ₿0.00000095	$0.08093 ₿0.00000089	$9.28M ₿111.85	$102.92M ₿1.15K	$102.92M ₿1.15K
421	Velo VELO	$0.005831 ₿0.000000065	-2.83	$102.76M ₿1.15K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$3.6M ₿39.99	$140.42M ₿1.57K	$102.76M ₿1.15K
423	Arkham ARKM	$0.1772 ₿0.0000019	-5.28	$100.72M ₿1.12K	$0.1912 ₿0.0000020	$0.1769 ₿0.0000019	$32.04M ₿357.48	$177.16M ₿1.98K	$100.72M ₿1.12K
431	Zilliqa ZIL	$0.004979 ₿0.000000055	-5.32	$97.86M ₿1.09K	$0.005379 ₿0.000000058	$0.004978 ₿0.000000055	$11M ₿122.59	$101.25M ₿1.13K	$97.86M ₿1.09K
432	STP Network AWE	$0.05011 ₿0.00000055	-5.52	$97.33M ₿1.09K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.13M ₿68.31	$97.33M ₿1.09K	$97.33M ₿1.09K
438	Mog Coin MOG	$0.0000002448 ₿0.0000000000027	-10.18	$95.64M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002442 ₿0.0000000000027	$7.53M ₿83.96	$95.64M ₿1.07K	$95.64M ₿1.07K
439	Open Campus EDU	$0.1464 ₿0.0000016	-2.49	$95.14M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.54M ₿60.76	$146.49M ₿1.63K	$95.14M ₿1.06K
443	纳诺 XNO	$0.7014 ₿0.0000078	-2.95	$93.46M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.11M ₿34.69	$93.46M ₿1.04K	$93.46M ₿1.04K
445	Proton XPR	$0.003263 ₿0.000000036	-6.22	$92.54M ₿1.03K	$0.00352 ₿0.000000038	$0.003256 ₿0.000000036	$2.09M ₿23.25	$102.26M ₿1.14K	$92.54M ₿1.03K
451	Shuffle SHFL	$0.2471 ₿0.0000027	-3.95	$90.25M ₿1.02K	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$498.74K ₿5.56	$231.44M ₿2.61K	$90.25M ₿1.02K
458	Venus XVS	$5.24 ₿0.000058	-8.88	$87.76M ₿979.17	$5.75 ₿0.000061	$5.24 ₿0.000058	$7.7M ₿85.84	$155.79M ₿1.74K	$87.76M ₿979.17
461	ORDI ORDI	$4.17 ₿0.000046	-6.84	$87.54M ₿976.76	$4.55 ₿0.000048	$4.17 ₿0.000046	$25.3M ₿277.55	$87.54M ₿976.76	$87.54M ₿976.76
462	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.56	$87.23M ₿974.28	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.41M ₿976.22	$87.23M ₿974.28
465	Blur BLUR	$0.03206 ₿0.00000035	-5.59	$86.48M ₿964.81	$0.03492 ₿0.00000038	$0.03204 ₿0.00000035	$20.33M ₿225.8	$96.15M ₿1.07K	$86.48M ₿964.81
468	云储币 SC	$0.001529 ₿0.000000017	-3.24	$85.68M ₿955.95	$0.001603 ₿0.000000017	$0.001528 ₿0.000000016	$5.01M ₿55.91	$95.15M ₿1.06K	$85.68M ₿955.95
469	Astar ASTR	$0.01 ₿0.00000011	-7.03	$85.28M ₿952.43	$0.01088 ₿0.00000011	$0.01 ₿0.00000011	$5.25M ₿58.58	$86.2M ₿962.73	$85.28M ₿952.43
470	Kava KAVA	$0.07884 ₿0.00000087	-9.75	$85.35M ₿952.27	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.67M ₿63.22	$85.35M ₿952.27	$85.35M ₿952.27
471	Drift Protocol DRIFT	$0.1533 ₿0.0000017	-10.49	$85.48M ₿953.8	$0.1734 ₿0.0000018	$0.153 ₿0.0000017	$10.77M ₿120.11	$153.75M ₿1.72K	$85.48M ₿953.8
477	Pirate Chain ARRR	$0.425 ₿0.0000047	-14.70	$83.19M ₿928.1	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591.57K ₿6.6	$84.79M ₿946.01	$83.19M ₿928.1
479	Holo HOT	$0.0004679 ₿0.0000000052	-4.33	$83.12M ₿927.38	$0.0004918 ₿0.0000000052	$0.0004679 ₿0.0000000051	$4.3M ₿47.98	$83.12M ₿927.38	$83.12M ₿927.38
480	ZetaChain ZETA	$0.0683 ₿0.00000076	-7.49	$83.16M ₿927.85	$0.07458 ₿0.00000080	$0.06818 ₿0.00000076	$7.36M ₿74.86	$143.38M ₿1.6K	$83.16M ₿927.85
482	ViciCoin VCNT	$17.12 ₿0.00019	-0.09	$82.59M ₿921.43	$17.25 ₿0.00019	$17.02 ₿0.00018	$407.01K ₿4.53	$171.2M ₿1.91K	$82.59M ₿921.43
484	Sushi SUSHI	$0.299 ₿0.0000033	-3.28	$81.63M ₿910.76	$0.3167 ₿0.0000034	$0.2988 ₿0.0000033	$15.56M ₿173.46	$86.01M ₿959.68	$81.63M ₿910.76
485	cETH CETH	$60.17 ₿0.00067	-7.01	$80.57M ₿899.86	$64.77 ₿0.00069	$60.17 ₿0.00066	$19.83 ₿0	$80.57M ₿899.86	$80.57M ₿899.86
487	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.91	$79.67M ₿889.82	$0.000001919 ₿0.000000000021	$0.00000183 ₿0.000000000020	$669.59K ₿7.5	$173.63M ₿1.94K	$79.67M ₿889.82
489	cat in a dogs world MEW	$0.0008905 ₿0.0000000099	-7.74	$79.1M ₿883.49	$0.0009839 ₿0.000000010	$0.0008902 ₿0.0000000099	$19.87M ₿221.64	$79.1M ₿883.49	$79.1M ₿883.49
491	Venom VENOM	$0.03692 ₿0.00000041	-2.78	$78.71M ₿878.21	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿16.12	$270.98M ₿3.02K	$78.71M ₿878.21
494	Request REQ	$0.1045 ₿0.0000011	-0.60	$77.78M ₿867.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.07M ₿23.11	$104.45M ₿1.17K	$77.78M ₿867.84
495	aelf ELF	$0.09501 ₿0.0000010	-1.37	$77.66M ₿866.45	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.68M ₿18.76	$94.78M ₿1.06K	$77.66M ₿866.45
496	Zignaly ZIG	$0.05491 ₿0.00000061	-4.74	$77.36M ₿862.52	$0.0578 ₿0.00000062	$0.0548 ₿0.00000060	$10.06M ₿25.23	$107.29M ₿1.2K	$77.36M ₿862.52
502	Verus Coin VRSC	$0.957 ₿0.000010	-3.61	$76.4M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$396.46 ₿0.01	$76.4M ₿866.47	$76.4M ₿866.47
504	MANTRA DAO OM	$0.06553 ₿0.00000072	-5.59	$76.19M ₿847.92	$0.07027 ₿0.00000075	$0.06542 ₿0.00000072	$21.44M ₿238.86	$113.94M ₿1.27K	$76.19M ₿847.92
507	Numeraire NMR	$9.45 ₿0.00010	-4.49	$75.65M ₿847.85	$10 ₿0.00010	$9.45 ₿0.00010	$7.87M ₿87.64	$100.6M ₿1.13K	$75.65M ₿847.85
508	Non-Playable Coin NPC	$0.009313 ₿0.00000010	-9.94	$74.97M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.3M ₿89.52	$74.97M ₿839.92	$74.97M ₿839.92
512	CoinEx Token CET	$0.02924 ₿0.00000032	-11.59	$74.98M ₿833.27	$0.03307 ₿0.00000036	$0.02753 ₿0.00000030	$242.49K ₿2.69	$74.98M ₿833.27	$74.98M ₿833.27
515	VeThor VTHO	$0.0007643 ₿0.0000000085	-6.27	$74.58M ₿833.97	$0.000818 ₿0.0000000087	$0.0007637 ₿0.0000000085	$1.61M ₿17.57	$74.6M ₿834.25	$74.58M ₿833.97
517	Popcat POPCAT	$0.0761 ₿0.00000085	-7.08	$74.55M ₿836.26	$0.08346 ₿0.00000089	$0.07608 ₿0.00000085	$14.66M ₿160.07	$74.55M ₿836.26	$74.55M ₿836.26
526	GMX GMX	$7.04 ₿0.000078	-4.04	$72.93M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.26M ₿65.24	$72.93M ₿813.81	$72.93M ₿813.81
527	Axelar AXL	$0.06602 ₿0.00000073	-5.15	$73.03M ₿814.2	$0.07151 ₿0.00000076	$0.06597 ₿0.00000072	$13.48M ₿144.45	$81.12M ₿904.46	$73.03M ₿814.2
528	XYO Network XYO	$0.005193 ₿0.000000056	-2.33	$72.36M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.26M ₿121.06	$72.36M ₿786.75	$72.36M ₿786.75
534	IoTeX IOTX	$0.007524 ₿0.000000083	-4.75	$71.03M ₿792.29	$0.007916 ₿0.000000085	$0.007522 ₿0.000000083	$2.9M ₿32.04	$71.03M ₿792.29	$71.03M ₿792.29
535	Puff The Dragon PUFF	$0.07989 ₿0.00000088	-0.56	$70.99M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.35K ₿0.41	$70.99M ₿786.86	$70.99M ₿786.86
538	Polymesh POLYX	$0.05674 ₿0.00000063	-4.17	$70.19M ₿783.13	$0.06159 ₿0.00000066	$0.05659 ₿0.00000062	$6.07M ₿67.14	$70.19M ₿783.13	$70.19M ₿783.13
540	PayProtocol Paycoin PCI	$0.06791 ₿0.00000075	1.05	$69.45M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$496.06K ₿5.49	$129.04M ₿1.43K	$69.45M ₿768.13
546	Celo CELO	$0.115 ₿0.0000012	-6.89	$68.13M ₿759.43	$0.1258 ₿0.0000013	$0.1147 ₿0.0000012	$11.29M ₿101.15	$115.05M ₿1.28K	$68.13M ₿759.43
547	Memecoin MEME	$0.001097 ₿0.000000012	6.80	$67.9M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.98M ₿1.29K	$75.65M ₿842.42	$67.9M ₿756.1
551	波币 WAVES	$0.6668 ₿0.0000074	1.88	$66.73M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.77M ₿109.99	$66.73M ₿741.14	$66.73M ₿741.14
555	Chia XCH	$4.52 ₿0.000050	-2.56	$66.1M ₿739.48	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.22M ₿56.64	$149.15M ₿1.67K	$66.1M ₿739.48
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.99	$65.28M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.19K ₿0.16	$127.71M ₿1.42K	$65.28M ₿723.47
562	Casper Network CSPR	$0.00463 ₿0.000000051	-5.58	$64.12M ₿710.54	$0.005096 ₿0.000000056	$0.00464 ₿0.000000051	$3.53M ₿38.3	$66.39M ₿735.64	$64.12M ₿710.54
564	Compound Wrapped BTC CWBTC	$1,797.88 ₿0.020	-3.92	$63.72M ₿713.81	$1,871.65 ₿0.020	$1,797.88 ₿0.020	$0 ₿0	$63.72M ₿713.81	$63.72M ₿713.81
567	Orca ORCA	$1.05 ₿0.000011	-4.28	$63.01M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.59M ₿59.49	$78.56M ₿877.14	$63.01M ₿703.56
568	Geodnet GEOD	$0.1437 ₿0.0000015	-1.46	$63.06M ₿700.57	$0.1458 ₿0.0000015	$0.1431 ₿0.0000015	$366.67K ₿4.09	$140.34M ₿1.56K	$63.06M ₿700.57
569	Decentralized Social DESO	$5.96 ₿0.000066	0.06	$62.89M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$38.09K ₿0.41	$64.54M ₿716.65	$62.89M ₿698.33
570	UMA UMA	$0.7022 ₿0.0000078	-5.64	$62.87M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.62M ₿73.56	$89.46M ₿997.83	$62.87M ₿701.17
571	Ankr ANKR	$0.00624 ₿0.000000069	-3.98	$62.4M ₿696.38	$0.006621 ₿0.000000071	$0.00624 ₿0.000000069	$5.69M ₿63.1	$62.4M ₿696.38	$62.4M ₿696.38
573	Victoria VR VR	$0.003683 ₿0.000000041	-2.76	$62M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$536.93K ₿6.05	$62M ₿689.25	$62M ₿689.25
574	Alchemy Pay ACH	$0.01254 ₿0.00000013	1.97	$62.01M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.99M ₿513.69	$125.43M ₿1.4K	$62.01M ₿689.71
584	路印协议 LRC	$0.04814 ₿0.00000053	-0.99	$59.99M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.04M ₿177.31	$66.15M ₿739.94	$59.99M ₿671.07
585	Mask Network MASK	$0.6002 ₿0.0000066	-4.64	$60M ₿669.05	$0.6363 ₿0.0000068	$0.5994 ₿0.0000066	$11.28M ₿121.73	$60M ₿669.05	$60M ₿669.05
587	ICON ICX	$0.05487 ₿0.00000061	-3.10	$59.66M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.87M ₿16.01	$60.48M ₿674.42	$59.66M ₿665.35
589	AltLayer ALT	$0.01142 ₿0.00000012	-5.46	$59.36M ₿663.53	$0.01253 ₿0.00000013	$0.01141 ₿0.00000012	$13.31M ₿140.99	$114.16M ₿1.28K	$59.36M ₿663.53
590	Snek SNEK	$0.0007841 ₿0.0000000087	-12.81	$58.62M ₿655.13	$0.0008992 ₿0.0000000097	$0.0007833 ₿0.0000000087	$6.41M ₿69.08	$59.01M ₿659.48	$58.62M ₿655.13
592	SKALE SKL	$0.009753 ₿0.00000010	-4.35	$59.07M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.88M ₿86.99	$59.21M ₿660.02	$59.07M ₿658.5
594	USDX USDX	$0.5274 ₿0.0000058	-2.91	$58.85M ₿657.28	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.85M ₿657.28	$58.85M ₿657.28
595	CHEX Token CHEX	$0.05884 ₿0.00000065	-4.03	$58.77M ₿653.4	$0.06431 ₿0.00000070	$0.05869 ₿0.00000065	$691.01K ₿7.38	$58.77M ₿653.42	$58.77M ₿653.4
596	SSV Network SSV	$4.01 ₿0.000044	4.48	$58.91M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$23.48M ₿252.58	$58.91M ₿652.66	$58.91M ₿652.66
597	Biconomy BICO	$0.04036 ₿0.00000045	-3.61	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.48M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
598	Swell Ethereum SWETH	$3,329.83 ₿0.036	-6.88	$58.44M ₿650.22	$3,579.37 ₿0.038	$3,322.72 ₿0.037	$202.76K ₿2.25	$58.44M ₿650.22	$58.44M ₿650.22
602	Pundi X PUNDIX	$0.224 ₿0.0000025	-4.45	$57.83M ₿645.22	$0.2359 ₿0.0000025	$0.224 ₿0.0000024	$2.54M ₿28.57	$57.83M ₿645.22	$57.83M ₿645.22
603	恩金币 ENJ	$0.02991 ₿0.00000033	-2.61	$57.55M ₿641.65	$0.03309 ₿0.00000036	$0.02991 ₿0.00000032	$13.57M ₿150.34	$58.6M ₿653.17	$57.55M ₿641.65
607	阿朵币 ARDR	$0.05718 ₿0.00000063	-3.20	$57.1M ₿635.78	$0.05924 ₿0.00000064	$0.05716 ₿0.00000063	$1.16M ₿12.56	$57.1M ₿635.78	$57.1M ₿635.78
610	Stargate Finance STG	$0.1447 ₿0.0000016	-0.01*	$56M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.51M ₿148.14	$93.45M ₿1.04K	$56M ₿620.88
612	Magic Internet Money MIM	$0.9994 ₿0.000011	-0.08	$55.54M ₿616.07	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.32M ₿291.69	$174.66M ₿1.94K	$55.54M ₿616.07
613	Status SNT	$0.01399 ₿0.00000015	-3.29	$55.41M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.37M ₿36.03	$95.21M ₿1.06K	$55.41M ₿615.49
615	Tellor TRB	$20.04 ₿0.00022	-5.11	$55.13M ₿614.06	$21.45 ₿0.00023	$20.03 ₿0.00022	$15.21M ₿162.05	$56.56M ₿630.06	$55.13M ₿614.06
616	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.22	$55.07M ₿610.97	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.66M ₿28.63	$55.07M ₿610.97	$55.07M ₿610.97
619	Ontology ONT	$0.0588 ₿0.00000065	-3.56	$54.86M ₿608.52	$0.06383 ₿0.00000069	$0.0586 ₿0.00000064	$8.28M ₿90.69	$58.72M ₿651.33	$54.86M ₿608.52
622	API3 API3	$0.3895 ₿0.0000043	-5.09	$54.48M ₿608.79	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.57M ₿116.19	$61.8M ₿690.59	$54.48M ₿608.79
623	World Mobile Token WMTX	$0.06699 ₿0.00000074	-4.69	$54.07M ₿600.35	$0.07029 ₿0.00000075	$0.06699 ₿0.00000073	$10.97M ₿119.85	$133.99M ₿1.49K	$54.07M ₿600.35
624	Terra LUNA	$0.07856 ₿0.00000087	-3.86	$54.01M ₿603.19	$0.08258 ₿0.00000089	$0.07854 ₿0.00000087	$12.17M ₿134.35	$84.71M ₿946.04	$54.01M ₿603.19
625	EthereumPoW ETHW	$0.4995 ₿0.0000055	-3.90	$53.86M ₿602.69	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$3.95M ₿43.09	$53.86M ₿602.69	$53.86M ₿602.69
626	Binance USD BUSD	$0.9853 ₿0.000010	-1.44	$53.84M ₿600.98	$1 ₿0.000011	$0.9833 ₿0.000010	$3.07M ₿35.8	$53.84M ₿600.98	$53.84M ₿600.98
629	Illuvium ILV	$5.62 ₿0.000062	-4.33	$53.24M ₿595.02	$6.06 ₿0.000066	$5.61 ₿0.000062	$10.32M ₿114.47	$53.87M ₿602.06	$53.24M ₿595.02
632	BORA BORA	$0.04558 ₿0.00000051	-12.80	$52.57M ₿590.84	$0.05231 ₿0.00000056	$0.04558 ₿0.00000050	$12.67M ₿143.52	$54.99M ₿618	$52.57M ₿590.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}