3结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.61 ₿0.000073	-4.90	$116.66M ₿1.29K	$7.09 ₿0.000076	$6.58 ₿0.000073	$6.47M ₿71.46	$116.66M ₿1.29K	$116.66M ₿1.29K
387	Core CORE	$0.1117 ₿0.0000012	-7.34	$116.56M ₿1.31K	$0.1221 ₿0.0000013	$0.1117 ₿0.0000012	$6.7M ₿71.27	$234.6M ₿2.64K	$116.56M ₿1.31K
390	Nervos Network CKB	$0.002402 ₿0.000000026	-5.03	$115.41M ₿1.28K	$0.00255 ₿0.000000027	$0.002399 ₿0.000000026	$5.21M ₿57.9	$117.22M ₿1.3K	$115.41M ₿1.28K
395	Verge XVG	$0.006864 ₿0.000000076	-6.78	$113.43M ₿1.27K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.32M ₿250.62	$113.66M ₿1.28K	$113.43M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-2.36	$113.08M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$126.84K ₿3.81	$139.99M ₿1.55K	$113.08M ₿1.25K
399	极特币 DGB	$0.006191 ₿0.000000068	-6.02	$112.04M ₿1.24K	$0.006608 ₿0.000000071	$0.006161 ₿0.000000068	$3.22M ₿35.65	$112.15M ₿1.24K	$112.04M ₿1.24K
403	AIOZ Network AIOZ	$0.08988 ₿0.00000099	-6.77	$110.24M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$5.98M ₿65.52	$110.59M ₿1.23K	$110.24M ₿1.23K
404	DUSK Network DUSK	$0.2196 ₿0.0000024	-9.67	$109.23M ₿1.25K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$163.91M ₿1.82K	$109.23M ₿1.25K	$109.23M ₿1.25K
405	0x协议 ZRX	$0.1284 ₿0.0000014	-4.39	$109.02M ₿1.22K	$0.1349 ₿0.0000014	$0.1285 ₿0.0000014	$10.67M ₿120.52	$128.51M ₿1.43K	$109.02M ₿1.22K
408	Ravencoin RVN	$0.006715 ₿0.000000074	-4.60	$107.72M ₿1.2K	$0.007097 ₿0.000000076	$0.006717 ₿0.000000074	$6.1M ₿66.67	$107.73M ₿1.2K	$107.72M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-4.18	$106.44M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.0000000006 ₿0.0000000000000066	$5.1M ₿56.45	$252.18M ₿2.81K	$106.44M ₿1.18K
412	Turbo TURBO	$0.001537 ₿0.000000017	-4.85	$106.07M ₿1.18K	$0.001634 ₿0.000000017	$0.001538 ₿0.000000016	$14.81M ₿165.57	$106.07M ₿1.18K	$106.07M ₿1.18K
416	Ronin RON	$0.1428 ₿0.0000015	-8.30	$104.23M ₿1.17K	$0.1591 ₿0.0000017	$0.1432 ₿0.0000015	$18.11M ₿202.38	$142.97M ₿1.6K	$104.23M ₿1.17K
417	Threshold Network T	$0.009271 ₿0.00000010	-3.74	$103.42M ₿1.15K	$0.009687 ₿0.00000010	$0.009268 ₿0.00000010	$3.58M ₿39.56	$103.42M ₿1.15K	$103.42M ₿1.15K
419	Mina Protocol MINA	$0.08122 ₿0.00000090	-4.35	$103.22M ₿1.14K	$0.08797 ₿0.00000095	$0.081 ₿0.00000089	$9.97M ₿110.58	$103.22M ₿1.14K	$103.22M ₿1.14K
420	Velo VELO	$0.005846 ₿0.000000065	-2.71	$102.82M ₿1.15K	$0.00613 ₿0.000000066	$0.005853 ₿0.000000064	$10.67M ₿117.74	$140.49M ₿1.57K	$102.82M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-14.38	$102.5M ₿1.13K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.89M ₿492.95	$111.85M ₿1.23K	$102.5M ₿1.13K
423	Arkham ARKM	$0.1772 ₿0.0000019	-4.87	$100.78M ₿1.12K	$0.1912 ₿0.0000020	$0.1772 ₿0.0000019	$31.65M ₿347.61	$177.26M ₿1.98K	$100.78M ₿1.12K
430	Zilliqa ZIL	$0.005 ₿0.000000055	-4.96	$98.26M ₿1.1K	$0.005379 ₿0.000000058	$0.004999 ₿0.000000055	$10.87M ₿116.73	$101.66M ₿1.14K	$98.26M ₿1.1K
431	STP Network AWE	$0.05025 ₿0.00000056	-5.21	$97.73M ₿1.09K	$0.05374 ₿0.00000058	$0.05037 ₿0.00000056	$6.48M ₿70.65	$97.73M ₿1.09K	$97.73M ₿1.09K
437	Mog Coin MOG	$0.0000002462 ₿0.0000000000027	-9.61	$96.16M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002464 ₿0.0000000000027	$7.35M ₿75.65	$96.16M ₿1.07K	$96.16M ₿1.07K
438	Open Campus EDU	$0.147 ₿0.0000016	-2.02	$95.49M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.5M ₿59.68	$147.03M ₿1.63K	$95.49M ₿1.06K
443	纳诺 XNO	$0.7022 ₿0.0000077	-2.85	$93.61M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.11M ₿34.52	$93.61M ₿1.03K	$93.61M ₿1.03K
446	Proton XPR	$0.003258 ₿0.000000036	-6.41	$92.52M ₿1.03K	$0.00352 ₿0.000000038	$0.003256 ₿0.000000036	$1.09M ₿21.22	$102.24M ₿1.14K	$92.52M ₿1.03K
454	Shuffle SHFL	$0.2437 ₿0.0000026	-5.45	$89.78M ₿996.93	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$492.82K ₿5.45	$230.22M ₿2.56K	$89.78M ₿996.93
458	Venus XVS	$5.28 ₿0.000058	-7.74	$88.44M ₿986.22	$5.75 ₿0.000061	$5.28 ₿0.000058	$7.57M ₿83.2	$156.99M ₿1.75K	$88.44M ₿986.22
459	ORDI ORDI	$4.19 ₿0.000046	-5.85	$87.91M ₿979.48	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.97M ₿287.59	$87.91M ₿979.48	$87.91M ₿979.48
462	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.56	$87.22M ₿965.97	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.39M ₿967.9	$87.22M ₿965.97
464	Blur BLUR	$0.0322 ₿0.00000035	-5.23	$86.89M ₿971.2	$0.03492 ₿0.00000038	$0.03224 ₿0.00000035	$20.28M ₿224.16	$96.61M ₿1.08K	$86.89M ₿971.2
468	Astar ASTR	$0.01005 ₿0.00000011	-6.48	$85.73M ₿952.29	$0.01088 ₿0.00000011	$0.01006 ₿0.00000011	$5.13M ₿56.84	$86.65M ₿962.59	$85.73M ₿952.29
469	云储币 SC	$0.001529 ₿0.000000016	-3.36	$85.69M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5.19M ₿57.94	$95.16M ₿1.06K	$85.69M ₿949.79
470	Kava KAVA	$0.07898 ₿0.00000087	-9.42	$85.55M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.61M ₿62.11	$85.55M ₿949.97	$85.55M ₿949.97
471	Drift Protocol DRIFT	$0.1534 ₿0.0000017	-10.57	$85.36M ₿952.14	$0.1734 ₿0.0000018	$0.1535 ₿0.0000017	$14.71M ₿162.45	$153.53M ₿1.71K	$85.36M ₿952.14
477	ZetaChain ZETA	$0.06868 ₿0.00000076	-7.05	$83.63M ₿929.41	$0.07458 ₿0.00000080	$0.06863 ₿0.00000076	$7.26M ₿79.03	$144.18M ₿1.6K	$83.63M ₿929.41
478	Holo HOT	$0.0004692 ₿0.0000000052	-3.97	$83.35M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.23M ₿46.95	$83.35M ₿924.68	$83.35M ₿924.68
482	ViciCoin VCNT	$17.05 ₿0.00018	-0.97	$82.65M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$400.31K ₿4.43	$171.32M ₿1.9K	$82.65M ₿914.65
483	Sushi SUSHI	$0.3003 ₿0.0000033	-2.74	$81.99M ₿911.38	$0.3167 ₿0.0000034	$0.3003 ₿0.0000033	$15.03M ₿169.05	$86.4M ₿960.33	$81.99M ₿911.38
485	Pirate Chain ARRR	$0.4166 ₿0.0000046	-14.64	$81.73M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591K ₿6.55	$83.31M ₿934.41	$81.73M ₿916.72
486	cETH CETH	$60.32 ₿0.00067	-6.79	$80.77M ₿898.41	$64.77 ₿0.00069	$60.32 ₿0.00067	$19.83 ₿0	$80.77M ₿898.41	$80.77M ₿898.41
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.79	$79.87M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$667.94K ₿7.29	$174.07M ₿1.95K	$79.87M ₿893.31
489	cat in a dogs world MEW	$0.0008928 ₿0.0000000099	-7.02	$79.56M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.57M ₿216.87	$79.56M ₿884.68	$79.56M ₿884.68
492	Venom VENOM	$0.03691 ₿0.00000040	-2.81	$78.7M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$270.94M ₿3.01K	$78.7M ₿874.05
495	Verus Coin VRSC	$0.9571 ₿0.000010	-3.60	$76.41M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$396.46 ₿0.01	$76.41M ₿866.47	$76.41M ₿866.47
496	aelf ELF	$0.0951 ₿0.0000010	-1.02	$77.64M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.65M ₿17.88	$94.76M ₿1.05K	$77.64M ₿862.18
497	Request REQ	$0.1043 ₿0.0000011	-0.65	$77.64M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.06M ₿22.42	$104.25M ₿1.16K	$77.64M ₿862.38
498	Zignaly ZIG	$0.0549 ₿0.00000060	-4.89	$77.37M ₿858.2	$0.0578 ₿0.00000062	$0.0548 ₿0.00000060	$9.87M ₿109.4	$107.29M ₿1.19K	$77.37M ₿858.2
504	MANTRA DAO OM	$0.06546 ₿0.00000072	-5.50	$76.12M ₿847.92	$0.07027 ₿0.00000075	$0.06547 ₿0.00000072	$21.54M ₿238.86	$113.83M ₿1.27K	$76.12M ₿847.92
505	Numeraire NMR	$9.48 ₿0.00010	-4.48	$75.93M ₿847.85	$10 ₿0.00010	$9.49 ₿0.00010	$7.9M ₿87.64	$100.97M ₿1.13K	$75.93M ₿847.85
508	Non-Playable Coin NPC	$0.009338 ₿0.00000010	-9.82	$75.33M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.14M ₿89.52	$75.33M ₿839.92	$75.33M ₿839.92
512	CoinEx Token CET	$0.02927 ₿0.00000032	-11.48	$75.08M ₿833.27	$0.03307 ₿0.00000036	$0.02753 ₿0.00000030	$242.42K ₿2.69	$75.08M ₿833.27	$75.08M ₿833.27
514	Popcat POPCAT	$0.07653 ₿0.00000085	-6.39	$75.04M ₿836.26	$0.08346 ₿0.00000089	$0.07655 ₿0.00000085	$14.47M ₿160.07	$75.04M ₿836.26	$75.04M ₿836.26
517	VeThor VTHO	$0.0007661 ₿0.0000000085	-6.02	$74.77M ₿833.97	$0.000818 ₿0.0000000087	$0.0007664 ₿0.0000000085	$1.57M ₿17.57	$74.79M ₿834.25	$74.77M ₿833.97
525	Axelar AXL	$0.06611 ₿0.00000073	-4.74	$73.18M ₿814.2	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.12M ₿144.45	$81.3M ₿904.46	$73.18M ₿814.2
526	GMX GMX	$7.05 ₿0.000078	-3.75	$73.16M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.01M ₿65.24	$73.16M ₿813.81	$73.16M ₿813.81
533	IoTeX IOTX	$0.007532 ₿0.000000083	-4.70	$71.12M ₿792.29	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.88M ₿32.04	$71.12M ₿792.29	$71.12M ₿792.29
534	XYO Network XYO	$0.005105 ₿0.000000056	-4.02	$71.13M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.97M ₿121.06	$71.13M ₿786.75	$71.13M ₿786.75
536	Puff The Dragon PUFF	$0.07986 ₿0.00000088	-0.70	$70.99M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$37.37K ₿0.41	$70.99M ₿786.86	$70.99M ₿786.86
539	Polymesh POLYX	$0.05679 ₿0.00000063	-4.10	$70.34M ₿783.13	$0.06159 ₿0.00000066	$0.05684 ₿0.00000062	$6.05M ₿67.14	$70.34M ₿783.13	$70.34M ₿783.13
542	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	0.68	$69.2M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$492.21K ₿5.49	$128.57M ₿1.43K	$69.2M ₿768.13
546	Celo CELO	$0.1154 ₿0.0000012	-6.36	$68.35M ₿759.43	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$11.24M ₿101.15	$115.43M ₿1.28K	$68.35M ₿759.43
548	Memecoin MEME	$0.001092 ₿0.000000012	6.12	$67.75M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.85M ₿1.29K	$75.48M ₿842.42	$67.75M ₿756.1
552	波币 WAVES	$0.6727 ₿0.0000074	2.51	$67.05M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.71M ₿109.99	$67.05M ₿741.14	$67.05M ₿741.14
554	Chia XCH	$4.55 ₿0.000050	-2.75	$66.47M ₿739.48	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.14M ₿56.64	$149.98M ₿1.67K	$66.47M ₿739.48
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.06	$65.28M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.07K ₿0.16	$127.72M ₿1.42K	$65.28M ₿723.47
562	Compound Wrapped BTC CWBTC	$1,800.75 ₿0.020	-3.72	$64.01M ₿713.81	$1,871.65 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$63.82M ₿713.81	$64.01M ₿713.81
563	Casper Network CSPR	$0.004655 ₿0.000000051	-5.07	$64.16M ₿710.54	$0.005096 ₿0.000000056	$0.00464 ₿0.000000051	$3.6M ₿38.3	$66.43M ₿735.64	$64.16M ₿710.54
567	Orca ORCA	$1.05 ₿0.000011	-3.96	$63.23M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.44M ₿59.49	$78.83M ₿877.14	$63.23M ₿703.56
568	Geodnet GEOD	$0.1439 ₿0.0000015	-1.32	$63.16M ₿700.57	$0.1458 ₿0.0000015	$0.1431 ₿0.0000015	$365.44K ₿4.09	$140.57M ₿1.56K	$63.16M ₿700.57
569	UMA UMA	$0.7046 ₿0.0000078	-5.28	$63.08M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.61M ₿73.56	$89.76M ₿997.83	$63.08M ₿701.17
570	Decentralized Social DESO	$5.98 ₿0.000066	0.28	$62.93M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.49K ₿0.41	$64.58M ₿716.65	$62.93M ₿698.33
571	Ankr ANKR	$0.006257 ₿0.000000069	-3.66	$62.61M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.62M ₿63.1	$62.61M ₿696.38	$62.61M ₿696.38
573	Alchemy Pay ACH	$0.01261 ₿0.00000013	2.54	$62.35M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.81M ₿513.69	$126.13M ₿1.4K	$62.35M ₿689.71
575	Victoria VR VR	$0.003689 ₿0.000000041	-1.82	$61.95M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$544.78K ₿6.05	$61.95M ₿689.25	$61.95M ₿689.25
585	路印协议 LRC	$0.04835 ₿0.00000053	-0.62	$60.26M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$15.99M ₿177.31	$66.45M ₿739.94	$60.26M ₿671.07
586	Mask Network MASK	$0.6016 ₿0.0000066	-4.27	$60.18M ₿669.05	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$11.04M ₿121.73	$60.18M ₿669.05	$60.18M ₿669.05
588	ICON ICX	$0.05496 ₿0.00000061	-3.05	$59.87M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.57M ₿16.01	$60.69M ₿674.42	$59.87M ₿665.35
589	AltLayer ALT	$0.01147 ₿0.00000012	-4.96	$59.65M ₿663.53	$0.01253 ₿0.00000013	$0.01147 ₿0.00000012	$13.26M ₿140.99	$114.71M ₿1.28K	$59.65M ₿663.53
590	SKALE SKL	$0.009749 ₿0.00000010	-4.05	$59.1M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.83M ₿86.99	$59.24M ₿660.02	$59.1M ₿658.5
591	Snek SNEK	$0.0007895 ₿0.0000000087	-12.82	$59.08M ₿655.13	$0.0009055 ₿0.0000000097	$0.0007881 ₿0.0000000087	$6.29M ₿69.08	$59.47M ₿659.48	$59.08M ₿655.13
592	USDX USDX	$0.5278 ₿0.0000058	-2.84	$58.89M ₿657.28	$0.5441 ₿0.0000059	$0.5284 ₿0.0000058	$3.29K ₿0.04	$58.89M ₿657.28	$58.89M ₿657.28
595	CHEX Token CHEX	$0.05881 ₿0.00000065	-4.18	$58.75M ₿653.4	$0.06431 ₿0.00000070	$0.05869 ₿0.00000065	$684.06K ₿7.38	$58.75M ₿653.42	$58.75M ₿653.4
596	Biconomy BICO	$0.0404 ₿0.00000045	-3.42	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.48M ₿93.69	$58.6M ₿648.67	$58.6M ₿648.66
597	SSV Network SSV	$3.99 ₿0.000044	3.87	$58.47M ₿652.66	$4.1 ₿0.000044	$3.7 ₿0.000040	$22.87M ₿252.58	$58.47M ₿652.66	$58.47M ₿652.66
600	Swell Ethereum SWETH	$3,322.72 ₿0.036	-7.12	$58.28M ₿650.22	$3,579.37 ₿0.038	$3,324.89 ₿0.037	$202.37K ₿2.25	$58.28M ₿650.22	$58.28M ₿650.22
602	Pundi X PUNDIX	$0.2244 ₿0.0000025	-4.23	$58.07M ₿645.22	$0.2359 ₿0.0000025	$0.2246 ₿0.0000024	$2.36M ₿28.57	$58.07M ₿645.22	$58.07M ₿645.22
603	恩金币 ENJ	$0.02998 ₿0.00000033	-2.00	$57.69M ₿641.65	$0.03309 ₿0.00000036	$0.02997 ₿0.00000032	$13.54M ₿150.34	$58.73M ₿653.17	$57.69M ₿641.65
606	阿朵币 ARDR	$0.05715 ₿0.00000063	-3.27	$57.36M ₿635.78	$0.05924 ₿0.00000064	$0.0573 ₿0.00000063	$800.62K ₿12.56	$57.36M ₿635.78	$57.36M ₿635.78
609	Stargate Finance STG	$0.1446 ₿0.0000016	0.40	$55.95M ₿620.88	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$13.37M ₿148.14	$93.37M ₿1.04K	$55.95M ₿620.88
612	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.24	$55.52M ₿616.07	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿291.69	$174.62M ₿1.94K	$55.52M ₿616.07
613	Status SNT	$0.01398 ₿0.00000015	-2.99	$55.42M ₿615.49	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.34M ₿36.03	$95.23M ₿1.06K	$55.42M ₿615.49
615	Tellor TRB	$20.07 ₿0.00022	-4.47	$55.19M ₿614.06	$21.45 ₿0.00023	$20.06 ₿0.00022	$14.61M ₿162.05	$56.63M ₿630.06	$55.19M ₿614.06
616	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.22	$55.07M ₿610.97	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.6M ₿28.63	$55.07M ₿610.97	$55.07M ₿610.97
620	Ontology ONT	$0.05864 ₿0.00000065	-4.20	$54.78M ₿608.52	$0.06383 ₿0.00000069	$0.0586 ₿0.00000064	$8.18M ₿90.69	$58.63M ₿651.33	$54.78M ₿608.52
621	API3 API3	$0.3913 ₿0.0000043	-4.58	$54.75M ₿608.79	$0.4167 ₿0.0000044	$0.3913 ₿0.0000043	$10.47M ₿116.19	$62.11M ₿690.59	$54.75M ₿608.79
622	EthereumPoW ETHW	$0.5029 ₿0.0000055	-3.24	$54.23M ₿602.69	$0.5301 ₿0.0000058	$0.5019 ₿0.0000055	$3.88M ₿43.09	$54.23M ₿602.69	$54.23M ₿602.69
623	Terra LUNA	$0.07881 ₿0.00000087	-3.46	$54.19M ₿603.19	$0.08258 ₿0.00000089	$0.07875 ₿0.00000087	$12.1M ₿134.35	$85M ₿946.04	$54.19M ₿603.19
624	World Mobile Token WMTX	$0.06703 ₿0.00000074	-4.68	$54.15M ₿600.35	$0.07033 ₿0.00000075	$0.06704 ₿0.00000073	$10.84M ₿119.85	$134.19M ₿1.49K	$54.15M ₿600.35
625	Binance USD BUSD	$0.9858 ₿0.000010	-1.35	$54.03M ₿600.98	$1 ₿0.000011	$0.9863 ₿0.000010	$3.16M ₿35.8	$54.03M ₿600.98	$54.03M ₿600.98
627	Illuvium ILV	$5.62 ₿0.000062	-4.25	$53.34M ₿595.02	$6.06 ₿0.000066	$5.63 ₿0.000062	$10.26M ₿114.47	$53.97M ₿602.06	$53.34M ₿595.02
631	Band Protocol BAND	$0.3118 ₿0.0000034	-6.03	$53.1M ₿591.49	$0.3356 ₿0.0000036	$0.3116 ₿0.0000034	$5.53M ₿61.24	$53.3M ₿593.74	$53.1M ₿591.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}