Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Mina Protocol MINA	$0.04285 ₿0.00000067	6.93	$55.33M ₿869.57	$0.04309 ₿0.00000067	$0.0399 ₿0.00000065	$4.89M ₿77.06	$55.33M ₿869.57	$55.33M ₿869.57
424	ZetaChain ZETA	$0.03759 ₿0.00000059	5.71	$54.94M ₿864.37	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$9.91M ₿156.24	$78.97M ₿1.24K	$54.94M ₿864.37
425	Creditcoin CTC	$0.1017 ₿0.0000015	14.75	$55.07M ₿863.51	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.66M ₿89.59	$61.11M ₿958.29	$55.07M ₿863.51
426	Wormhole W	$0.009184 ₿0.00000014	7.71	$54.81M ₿863.54	$0.009262 ₿0.00000014	$0.008512 ₿0.00000013	$11.02M ₿177.09	$91.85M ₿1.45K	$54.81M ₿863.54
429	Nervos Network CKB	$0.001114 ₿0.000000017	8.92	$54.61M ₿859.01	$0.001122 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿64.91	$55.52M ₿873.28	$54.61M ₿859.01
430	DUSK Network DUSK	$0.09257 ₿0.0000014	6.91	$54.42M ₿855.38	$0.09394 ₿0.0000015	$0.08659 ₿0.0000014	$6.39M ₿100.57	$54.42M ₿855.38	$54.42M ₿855.38
433	Pirate Chain ARRR	$0.2764 ₿0.0000043	0.27	$54.24M ₿852.36	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$401.75K ₿6.33	$55.29M ₿868.8	$54.24M ₿852.36
435	Astar ASTR	$0.006153 ₿0.000000096	18.08	$53.69M ₿844.81	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$52.22M ₿821.47	$53.7M ₿844.89	$53.69M ₿844.81
438	Escoin Token ELG	$0.2894 ₿0.0000045	1.97	$53.32M ₿838.76	$0.2902 ₿0.0000046	$0.2838 ₿0.0000045	$311.9K ₿4.9	$72.37M ₿1.14K	$53.32M ₿838.76
442	KUB Coin KUB	$0.7645 ₿0.000012	1.29	$52.73M ₿831.4	$0.77 ₿0.000012	$0.7515 ₿0.000012	$71.65K ₿2.29	$84.1M ₿1.33K	$52.73M ₿831.4
443	Purr PURR	$0.08875 ₿0.0000013	9.80	$52.83M ₿829.97	$0.0899 ₿0.0000014	$0.08038 ₿0.0000013	$978.77K ₿15.37	$52.83M ₿829.97	$52.83M ₿829.97
445	Toshi TOSHI	$0.0001247 ₿0.0000000019	6.65	$52.51M ₿827.21	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.59M ₿122.78	$52.51M ₿827.21	$52.51M ₿827.21
449	Axelar AXL	$0.04344 ₿0.00000068	7.71	$51.51M ₿810.54	$0.04379 ₿0.00000069	$0.04033 ₿0.00000065	$4.48M ₿70.63	$54.08M ₿850.91	$51.51M ₿810.54
451	Blur BLUR	$0.0182 ₿0.00000028	8.91	$51.3M ₿808.13	$0.01833 ₿0.00000028	$0.01671 ₿0.00000027	$7.87M ₿135.14	$54.59M ₿860.02	$51.3M ₿808.13
453	Nano XNO	$0.3837 ₿0.0000060	1.24	$51.14M ₿801.38	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$316.16K ₿4.96	$51.14M ₿801.38	$51.14M ₿801.38
454	aelf ELF	$0.06173 ₿0.00000097	0.24	$50.75M ₿799.55	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$276.01K ₿4.35	$61.51M ₿969.18	$50.75M ₿799.55
461	XYO Network XYO	$0.003555 ₿0.000000056	3.06	$49.58M ₿784.34	$0.003591 ₿0.000000057	$0.003443 ₿0.000000055	$8.48M ₿133.95	$49.58M ₿784.34	$49.58M ₿784.34
463	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.03	$49.8M ₿783.38	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$772.17K ₿12.12	$90.02M ₿1.42K	$49.8M ₿783.38
465	Oasis Network ROSE	$0.006459 ₿0.00000010	7.59	$49.54M ₿778.78	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.43M ₿53.96	$64.6M ₿1.02K	$49.54M ₿778.78
469	Polymesh POLYX	$0.03811 ₿0.00000060	4.29	$49.25M ₿774.63	$0.0384 ₿0.00000060	$0.03627 ₿0.00000059	$2.75M ₿38.34	$49.25M ₿774.63	$49.25M ₿774.63
470	Flow FLOW	$0.02945 ₿0.00000046	6.76	$49.14M ₿772.9	$0.02965 ₿0.00000047	$0.02758 ₿0.00000045	$6.13M ₿96.47	$49.14M ₿772.9	$49.14M ₿772.9
473	Sushi SUSHI	$0.177 ₿0.0000027	7.97	$48.37M ₿761.33	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.17M ₿144.35	$51.64M ₿812.92	$48.37M ₿761.33
474	Kava KAVA	$0.04437 ₿0.00000069	6.51	$48.07M ₿755.72	$0.04477 ₿0.00000070	$0.04158 ₿0.00000067	$9.19M ₿144.21	$48.07M ₿755.72	$48.07M ₿755.72
475	Ontology ONT	$0.048 ₿0.00000075	5.08	$48.01M ₿755.57	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.17M ₿97.17	$48.01M ₿755.57	$48.01M ₿755.57
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.44	$46.66M ₿734.92	$0.000001069 ₿0.000000000016	$0.00000103 ₿0.000000000016	$160.46K ₿2.36	$101.9M ₿1.61K	$46.66M ₿734.92
484	Ronin RON	$0.05992 ₿0.00000094	4.81	$46.48M ₿731.56	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.19M ₿64.5	$60.17M ₿947.12	$46.48M ₿731.56
487	AMP Token AMP	$0.000532 ₿0.0000000083	6.17	$46.17M ₿726.92	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.38M ₿68.99	$53.05M ₿835.3	$46.17M ₿726.92
488	CoinEx Token CET	$0.01841 ₿0.00000028	-2.00	$46.04M ₿724.1	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.71K ₿1.3	$46.04M ₿724.1	$46.04M ₿724.1
491	DigiByte DGB	$0.002469 ₿0.000000038	1.86	$45.23M ₿711.41	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.51M ₿55.27	$45.26M ₿711.89	$45.23M ₿711.41
498	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	6.57	$42.67M ₿670.63	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9M ₿141.23	$42.67M ₿670.63	$42.67M ₿670.63
499	Threshold Network T	$0.003794 ₿0.000000059	6.51	$42.32M ₿665.48	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$4.91M ₿79.48	$42.32M ₿665.48	$42.32M ₿665.48
501	Non-Playable Coin NPC	$0.00522 ₿0.000000082	3.75	$42.08M ₿661.96	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.09M ₿64.48	$42.08M ₿661.96	$42.08M ₿661.96
502	Venus XVS	$2.5 ₿0.000039	1.78	$42.04M ₿661.63	$2.54 ₿0.000040	$2.45 ₿0.000039	$4.12M ₿65.59	$74.31M ₿1.17K	$42.04M ₿661.63
503	Request REQ	$0.05648 ₿0.00000088	7.18	$42.04M ₿661.32	$0.05654 ₿0.00000089	$0.05266 ₿0.00000085	$1.15M ₿18.1	$56.45M ₿888	$42.04M ₿661.32
505	Verge XVG	$0.00252 ₿0.000000039	7.37	$41.68M ₿655.85	$0.002536 ₿0.000000040	$0.002347 ₿0.000000038	$1.12M ₿17.59	$41.76M ₿657.16	$41.68M ₿655.85
507	Notcoin NOT	$0.000418 ₿0.0000000065	10.03	$41.56M ₿652.18	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000062	$14.51M ₿229.01	$42.83M ₿672.01	$41.56M ₿652.18
514	Popcat POPCAT	$0.04152 ₿0.00000065	7.08	$40.75M ₿639.73	$0.04191 ₿0.00000066	$0.03878 ₿0.00000063	$12.65M ₿199.13	$40.75M ₿639.73	$40.75M ₿639.73
516	AltLayer ALT	$0.006328 ₿0.000000099	8.31	$40.52M ₿637.98	$0.006522 ₿0.00000010	$0.005842 ₿0.000000095	$10.96M ₿172.9	$63.28M ₿996.21	$40.52M ₿637.98
521	VeThor VTHO	$0.0003977 ₿0.0000000062	5.70	$40.12M ₿629.54	$0.0004011 ₿0.0000000063	$0.0003762 ₿0.0000000061	$1.44M ₿22.64	$40.19M ₿630.65	$40.12M ₿629.54
523	Manta Network MANTA	$0.08367 ₿0.0000013	4.65	$39.67M ₿619.12	$0.08354 ₿0.0000013	$0.07996 ₿0.0000012	$8.1M ₿126.25	$83.73M ₿1.31K	$39.67M ₿619.12
524	PayProtocol Paycoin PCI	$0.03871 ₿0.00000060	2.20	$39.59M ₿621.2	$0.03864 ₿0.00000062	$0.03724 ₿0.00000059	$429.41K ₿6.6	$73.57M ₿1.15K	$39.59M ₿621.2
525	Ankr ANKR	$0.003934 ₿0.000000061	8.44	$39.35M ₿619.4	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$14.98M ₿235.92	$39.35M ₿619.4	$39.35M ₿619.4
526	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.24M ₿617.25	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.2K ₿4.56	$39.24M ₿617.25	$39.24M ₿617.25
534	Snowbank SB	$241.96 ₿0.0038	2.45	$38.6M ₿607.06	$244.59 ₿0.0038	$236.17 ₿0.0038	$74.19 ₿0	$38.6M ₿607.06	$38.6M ₿607.06
540	Chia XCH	$2.03 ₿0.000031	1.68	$37.64M ₿592.6	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.07M ₿64.39	$70.91M ₿1.12K	$37.64M ₿592.6
543	Tellor TRB	$13.45 ₿0.00021	6.01	$37.56M ₿590.58	$13.61 ₿0.00021	$12.68 ₿0.00020	$12M ₿189.31	$38.55M ₿606.18	$37.56M ₿590.58
544	Memecoin MEME	$0.0005903 ₿0.0000000092	11.57	$37.5M ₿590.4	$0.0005951 ₿0.0000000094	$0.0005267 ₿0.0000000085	$13.49M ₿220.32	$40.74M ₿641.37	$37.5M ₿590.4
549	Osmosis OSMO	$0.04767 ₿0.00000074	12.00	$37.04M ₿582.64	$0.04776 ₿0.00000075	$0.04256 ₿0.00000069	$7.31M ₿114.54	$46.61M ₿733.24	$37.04M ₿582.64
550	Celo CELO	$0.06145 ₿0.00000096	7.91	$37.01M ₿582.09	$0.0619 ₿0.00000097	$0.05695 ₿0.00000093	$3.81M ₿60.24	$61.46M ₿966.58	$37.01M ₿582.09
554	Terra LUNA	$0.05175 ₿0.00000081	4.21	$36.76M ₿578.15	$0.05189 ₿0.00000082	$0.04965 ₿0.00000080	$4.34M ₿68.43	$61.44M ₿966.35	$36.76M ₿578.15
559	API3 API3	$0.2546 ₿0.0000039	7.53	$36.36M ₿571.14	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6.21M ₿97.64	$43.77M ₿687.46	$36.36M ₿571.14
563	APEX APEX	$0.2592 ₿0.0000040	4.90	$35.95M ₿565.53	$0.2607 ₿0.0000041	$0.2471 ₿0.0000040	$1.17M ₿18.46	$129.7M ₿2.04K	$35.95M ₿565.53
564	Siacoin SC	$0.0007226 ₿0.000000011	6.22	$35.97M ₿565.17	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.23M ₿50.81	$35.97M ₿565.17	$35.97M ₿565.17
565	Mask Network MASK	$0.3592 ₿0.0000056	6.18	$35.92M ₿565.17	$0.3638 ₿0.0000057	$0.3383 ₿0.0000055	$7.58M ₿119.4	$35.92M ₿565.17	$35.92M ₿565.17
566	UMA UMA	$0.3957 ₿0.0000062	5.30	$35.9M ₿564.57	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.27M ₿83.17	$51.06M ₿802.89	$35.9M ₿564.57
577	GAL (migrated to Gravity - G) GAL	$0.2751 ₿0.0000043	2.88	$35.18M ₿553.22	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$55.08M ₿866.1	$35.18M ₿553.22
584	World Mobile Token WMTX	$0.04055 ₿0.00000063	1.78	$34.55M ₿542.53	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.58	$81.11M ₿1.27K	$34.55M ₿542.53
591	Casper Network CSPR	$0.002111 ₿0.000000033	1.44	$33.82M ₿530.67	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$603.66K ₿9.45	$41.26M ₿647.36	$33.82M ₿530.67
594	Hermez Network Token HEZ	$3.05 ₿0.000047	1.25	$33.71M ₿530.29	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.76K ₿0.37	$33.71M ₿530.29	$33.71M ₿530.29
596	Core CORE	$0.027 ₿0.00000042	4.81	$33.46M ₿527.03	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.33M ₿50.38	$56.78M ₿894.17	$33.46M ₿527.03
597	SSV Network SSV	$2.26 ₿0.000035	11.58	$33.35M ₿524	$2.28 ₿0.000035	$2.03 ₿0.000033	$8.86M ₿140.41	$33.35M ₿524	$33.35M ₿524
598	TerraUSD USTC	$0.005945 ₿0.000000093	3.51	$33.16M ₿521.32	$0.005943 ₿0.000000095	$0.005742 ₿0.000000092	$1.86M ₿29.22	$36.15M ₿568.35	$33.16M ₿521.32
600	StorX SRX	$0.05442 ₿0.00000085	-0.40	$33.04M ₿519.72	$0.05475 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.26	$33.04M ₿519.72	$33.04M ₿519.72
605	Verus Coin VRSC	$0.4096 ₿0.0000064	-0.61	$32.94M ₿517.88	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.75 ₿0.01	$32.94M ₿517.88	$32.94M ₿517.88
608	Decentralized Social DESO	$3.11 ₿0.000048	-3.67	$32.73M ₿514.69	$3.23 ₿0.000052	$3 ₿0.000047	$7.41K ₿0.12	$33.59M ₿528.18	$32.73M ₿514.69
614	IoTeX IOTX	$0.003424 ₿0.000000053	6.76	$32.34M ₿508.12	$0.003437 ₿0.000000054	$0.003207 ₿0.000000052	$2.19M ₿34.49	$32.34M ₿508.12	$32.34M ₿508.12
617	ICON ICX	$0.02933 ₿0.00000046	6.25	$32.19M ₿505.04	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$391.71K ₿6.18	$32.53M ₿510.41	$32.19M ₿505.04
618	cat in a dogs world MEW	$0.0003593 ₿0.0000000056	7.39	$32.02M ₿502.17	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$4.97M ₿64.86	$32.02M ₿502.17	$32.02M ₿502.17
619	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.93M ₿502.17	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.44M ₿482.42	$31.93M ₿502.17	$31.93M ₿502.17
622	Nosana NOS	$0.3181 ₿0.0000050	-1.16	$31.82M ₿500.51	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$337.53K ₿5.29	$31.82M ₿500.51	$31.82M ₿500.51
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-6.50	$31.3M ₿492.37	$0.02998 ₿0.00000049	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.2K	$31.3M ₿492.37
628	MimbleWimbleCoin MWC	$3 ₿0.000042	4.17	$30.27M ₿491.66	$3.17 ₿0.000051	$2.38 ₿0.000037	$152.58K ₿2.16	$30.27M ₿491.66	$30.27M ₿491.66
629	Rocket Pool RPL	$1.38 ₿0.000021	8.79	$31.08M ₿490.61	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.45M ₿22.9	$31.08M ₿490.61	$31.08M ₿490.61
635	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	BOOK OF MEME BOME	$0.0004383 ₿0.0000000069	9.49	$30.3M ₿476.17	$0.0004481 ₿0.0000000070	$0.0004003 ₿0.0000000065	$12.03M ₿191.43	$30.3M ₿476.17	$30.3M ₿476.17
638	Band Protocol BAND	$0.1689 ₿0.0000026	6.45	$30.07M ₿473.13	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.76M ₿74.6	$30.07M ₿473.17	$30.07M ₿473.13
639	SWFT Blockchain SWFTC	$0.003003 ₿0.000000047	2.64	$30.04M ₿472.73	$0.003026 ₿0.000000048	$0.002907 ₿0.000000047	$477.44K ₿7.45	$30.04M ₿472.73	$30.04M ₿472.73
641	Orbs ORBS	$0.006007 ₿0.000000095	1.66	$29.69M ₿471.96	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.51M ₿23.71	$60.13M ₿956.02	$29.69M ₿471.96
642	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000047	3.73	$29.93M ₿470.17	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.03M ₿95.04	$29.93M ₿470.17	$29.93M ₿470.17
644	Across Protocol ACX	$0.04227 ₿0.00000066	5.03	$29.8M ₿469.8	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.62M ₿56.78	$42.29M ₿666.7	$29.8M ₿469.8
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.21	$29.47M ₿463.85	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$247.55K ₿3.9	$32M ₿503.73	$29.47M ₿463.85
646	Status SNT	$0.007437 ₿0.00000011	4.46	$29.46M ₿463.47	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$410.83K ₿6.5	$50.61M ₿796.34	$29.46M ₿463.47
647	Bancor Network Token BNT	$0.2718 ₿0.0000042	2.99	$29.32M ₿461.16	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$121.49K ₿1.91	$29.32M ₿461.16	$29.32M ₿461.16
651	Ardor ARDR	$0.02931 ₿0.00000045	4.64	$29.31M ₿455.63	$0.02929 ₿0.00000046	$0.02802 ₿0.00000044	$373.63K ₿12.59	$29.31M ₿455.63	$29.31M ₿455.63
653	Chainflip FLIP	$0.3228 ₿0.0000050	-0.58	$28.79M ₿452.55	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$55.24K ₿0.87	$29.06M ₿456.74	$28.79M ₿452.55
656	NKYC Token NKYC	$7.15 ₿0.00011	4.60	$28.6M ₿449.63	$7.16 ₿0.00011	$6.84 ₿0.00011	$360.96K ₿5.67	$28.6M ₿449.63	$28.6M ₿449.63
658	Phala Network PHA	$0.03396 ₿0.00000053	13.74	$28.53M ₿447.81	$0.03442 ₿0.00000054	$0.02986 ₿0.00000048	$13.29M ₿209.46	$33.97M ₿533.19	$28.53M ₿447.81
659	COTI COTI	$0.0099 ₿0.00000015	6.15	$28.45M ₿447.55	$0.009997 ₿0.00000015	$0.009327 ₿0.00000015	$5.9M ₿82.29	$28.45M ₿447.56	$28.45M ₿447.55
662	BORA BORA	$0.02455 ₿0.00000038	3.29	$28.3M ₿443.86	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$138.62K ₿2.17	$29.6M ₿464.27	$28.3M ₿443.86
663	Hiveterminal token HIVE	$0.05156 ₿0.00000080	9.34	$28.13M ₿443.83	$0.05492 ₿0.00000088	$0.04715 ₿0.00000076	$6.54M ₿102.08	$57.19M ₿902.31	$28.13M ₿443.83
664	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.11M ₿442.2	$1.01 ₿0.000016	$1 ₿0.000015	$89.87K ₿1.41	$28.11M ₿442.2	$28.11M ₿442.2
666	IOST IOST	$0.0008206 ₿0.000000012	8.15	$27.9M ₿441.46	$0.0008309 ₿0.000000013	$0.0007587 ₿0.000000012	$6.15M ₿95.3	$27.9M ₿441.46	$27.9M ₿441.46
667	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.24	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.7M ₿1.76K	$27.92M ₿439.24
669	MVL MVL	$0.0009979 ₿0.000000015	1.95	$27.74M ₿437.94	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.65K ₿0.77	$29.94M ₿472.55	$27.74M ₿437.94
671	Auction AUCTION	$3.74 ₿0.000058	3.67	$27.73M ₿435.68	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.16M ₿101.7	$28.55M ₿448.64	$27.73M ₿435.68
674	Illuvium ILV	$3.33 ₿0.000052	6.30	$27.6M ₿435.27	$3.36 ₿0.000052	$3.13 ₿0.000051	$3.26M ₿51.28	$31.96M ₿504.16	$27.6M ₿435.27
675	Renzo REZ	$0.003195 ₿0.000000050	5.88	$27.56M ₿434.25	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.07M ₿78.34	$31.38M ₿494.39	$27.56M ₿434.25
677	Venom VENOM	$0.0127 ₿0.00000019	2.96	$27.49M ₿432.56	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.16K ₿1.87	$93.51M ₿1.47K	$27.49M ₿432.56
678	ConstitutionDAO PEOPLE	$0.005395 ₿0.000000084	6.23	$27.37M ₿430.11	$0.005439 ₿0.000000085	$0.005075 ₿0.000000082	$4.97M ₿78.29	$27.37M ₿430.11	$27.37M ₿430.11
682	Frax Share FRAX	$0.2794 ₿0.0000044	3.47	$26.69M ₿422.49	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$795.99K ₿12.31	$27.85M ₿440.9	$26.69M ₿422.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}