Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Core CORE	$0.1142 ₿0.0000012	-0.84	$119.25M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.95M ₿55.72	$239.94M ₿2.69K	$119.25M ₿1.34K
394	Nervos Network CKB	$0.002472 ₿0.000000027	1.05	$118.87M ₿1.33K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3M ₿35.07	$120.74M ₿1.35K	$118.87M ₿1.33K
395	Kusama KSM	$6.73 ₿0.000075	0.55	$118.87M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.1M ₿52.59	$118.87M ₿1.33K	$118.87M ₿1.33K
397	CoW Protocol COW	$0.2106 ₿0.0000023	-0.30	$117.29M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.96M ₿55.93	$210.69M ₿2.35K	$117.29M ₿1.31K
398	yearn.finance YFI	$3,330.94 ₿0.037	-0.51	$116.9M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$5.63M ₿71.33	$122.14M ₿1.37K	$116.9M ₿1.31K
407	KUB Coin KUB	$1.26 ₿0.000014	0.55	$112.2M ₿1.26K	$1.27 ₿0.000014	$1.25 ₿0.000013	$273.14K ₿2.96	$138.9M ₿1.56K	$112.2M ₿1.26K
409	Mina Protocol MINA	$0.08761 ₿0.00000098	-0.61	$111.39M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$6.04M ₿64.31	$111.39M ₿1.25K	$111.39M ₿1.25K
410	Ronin RON	$0.1517 ₿0.0000017	-7.20	$110.65M ₿1.26K	$0.1635 ₿0.0000018	$0.1506 ₿0.0000016	$5.78M ₿57.09	$151.77M ₿1.72K	$110.65M ₿1.26K
412	Ravencoin RVN	$0.006833 ₿0.000000076	0.60	$109.74M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.63M ₿41.79	$109.75M ₿1.23K	$109.74M ₿1.23K
413	0x ZRX	$0.1292 ₿0.0000014	2.32	$109.69M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.07M ₿113.43	$129.29M ₿1.44K	$109.69M ₿1.22K
415	AIOZ Network AIOZ	$0.08895 ₿0.00000099	0.24	$109.25M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.65M ₿28.88	$109.67M ₿1.22K	$109.25M ₿1.22K
419	Velo VELO	$0.006065 ₿0.000000068	2.15	$106.58M ₿1.19K	$0.00608 ₿0.000000067	$0.005859 ₿0.000000065	$5.2M ₿57.58	$145.63M ₿1.63K	$106.58M ₿1.19K
420	DigiByte DGB	$0.00587 ₿0.000000065	-2.59	$106.33M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.39M ₿26.63	$106.35M ₿1.19K	$106.33M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-1.30	$105.55M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.87M ₿32.09	$248.47M ₿2.78K	$105.55M ₿1.18K
422	STP Network AWE	$0.05421 ₿0.00000060	0.97	$105.32M ₿1.18K	$0.05496 ₿0.00000061	$0.05365 ₿0.00000059	$3.26M ₿40.23	$105.32M ₿1.18K	$105.32M ₿1.18K
423	Turbo TURBO	$0.001518 ₿0.000000017	-0.84	$104.81M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.24M ₿94	$104.81M ₿1.17K	$104.81M ₿1.17K
426	Threshold Network T	$0.009278 ₿0.00000010	0.56	$103.52M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.89M ₿21.69	$103.52M ₿1.16K	$103.52M ₿1.16K
432	Arkham ARKM	$0.1769 ₿0.0000019	-0.15	$100.56M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.12M ₿218.12	$176.87M ₿1.97K	$100.56M ₿1.12K
441	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.69	$97.93M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.37M ₿37.92	$97.93M ₿1.1K	$97.93M ₿1.1K
442	Zilliqa ZIL	$0.004965 ₿0.000000055	0.45	$97.67M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.03M ₿67.64	$101.05M ₿1.13K	$97.67M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	6.86	$95.94M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.72M ₿209.05	$103.34M ₿1.15K	$95.94M ₿1.07K
450	Nano XNO	$0.6989 ₿0.0000078	0.09	$93.12M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$650.48K ₿7.29	$93.12M ₿1.04K	$93.12M ₿1.04K
465	Venus XVS	$5.31 ₿0.000059	-0.75	$88.93M ₿996.7	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.73M ₿30.56	$157.85M ₿1.77K	$88.93M ₿996.7
471	ZetaChain ZETA	$0.07198 ₿0.00000080	0.82	$87.67M ₿979.75	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.76M ₿32.76	$151.16M ₿1.69K	$87.67M ₿979.75
473	Proton XPR	$0.003078 ₿0.000000034	-0.58	$87.48M ₿980.55	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.86M ₿22.73	$96.66M ₿1.08K	$87.48M ₿980.55
474	Kava KAVA	$0.08081 ₿0.00000090	1.06	$87.49M ₿976.23	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.78	$87.49M ₿976.23	$87.49M ₿976.23
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01023 ₿0.00000011	-0.52	$87.28M ₿975.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.97	$88.23M ₿986.47	$87.28M ₿975.92
477	PayProtocol Paycoin PCI	$0.08542 ₿0.00000095	6.91	$87.36M ₿971.74	$0.09103 ₿0.0000010	$0.0799 ₿0.00000088	$3.4M ₿38.55	$162.32M ₿1.81K	$87.36M ₿971.74
478	Shuffle SHFL	$0.2333 ₿0.0000026	-5.93	$86.27M ₿964.49	$0.2481 ₿0.0000027	$0.2328 ₿0.0000026	$318.06K ₿3.52	$220.63M ₿2.47K	$86.27M ₿964.49
480	Drift Protocol DRIFT	$0.1543 ₿0.0000017	0.42	$85.87M ₿959.51	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.29M ₿37.33	$154.46M ₿1.73K	$85.87M ₿959.51
482	ORDI ORDI	$4.05 ₿0.000045	1.33	$85.1M ₿953.26	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.56M ₿149.31	$85.1M ₿953.26	$85.1M ₿953.26
483	Siacoin SC	$0.001512 ₿0.000000017	-1.01	$84.75M ₿952.39	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.11M ₿46.83	$94.12M ₿1.06K	$84.75M ₿952.39
484	Holo HOT	$0.0004772 ₿0.0000000053	-0.06	$84.73M ₿948.18	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.38M ₿26.84	$84.73M ₿948.18	$84.73M ₿948.18
485	Blur BLUR	$0.03089 ₿0.00000034	-3.04	$83.62M ₿939.64	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.63M ₿62.43	$92.76M ₿1.04K	$83.62M ₿939.64
486	Pirate Chain ARRR	$0.4238 ₿0.0000047	-0.38	$83.16M ₿933	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$452.37K ₿5.03	$84.77M ₿951.01	$83.16M ₿933
487	Sushi SUSHI	$0.3026 ₿0.0000033	0.21	$82.57M ₿923.14	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿68.03	$87.01M ₿972.72	$82.57M ₿923.14
488	ViciCoin VCNT	$17.04 ₿0.00019	-0.17	$82.37M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$58.89K ₿0.46	$170.75M ₿1.91K	$82.37M ₿923.16
490	cat in a dogs world MEW	$0.0009169 ₿0.000000010	0.49	$81.7M ₿908.26	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.85M ₿92.45	$81.7M ₿908.26	$81.7M ₿908.26
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.70	$81.05M ₿906.64	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.33K ₿1.77	$176.64M ₿1.98K	$81.05M ₿906.64
494	cETH CETH	$59.35 ₿0.00066	-0.01*	$79.37M ₿890.39	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.37M ₿890.39	$79.37M ₿890.39
495	Request REQ	$0.1065 ₿0.0000011	0.81	$79.34M ₿886.1	$0.1065 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.49	$106.53M ₿1.19K	$79.34M ₿886.1
497	MANTRA DAO OM	$0.06702 ₿0.00000074	1.47	$78.67M ₿878.56	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.45M ₿213	$117.14M ₿1.31K	$78.67M ₿878.56
503	aelf ELF	$0.09481 ₿0.0000010	-0.49	$77.42M ₿862.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$743.24K ₿5.81	$94.48M ₿1.05K	$77.42M ₿862.71
506	Axelar AXL	$0.06953 ₿0.00000077	3.94	$77.03M ₿860.64	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.19M ₿102.38	$85.43M ₿954.48	$77.03M ₿860.64
508	Popcat POPCAT	$0.07798 ₿0.00000087	-1.13	$76.4M ₿854.86	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.43M ₿83.33	$76.4M ₿854.86	$76.4M ₿854.86
509	Venom VENOM	$0.03573 ₿0.00000040	-11.67	$76.23M ₿853.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.76M ₿31.03	$262.35M ₿2.94K	$76.23M ₿853.73
512	VeThor VTHO	$0.0007778 ₿0.0000000087	-0.01	$75.98M ₿849.25	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$688.46K ₿7.78	$76M ₿849.38	$75.98M ₿849.25
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.55	$75.53M ₿845.65	$0.005622 ₿0.000000062	$0.00541 ₿0.000000060	$3.45M ₿38.7	$75.53M ₿845.65	$75.53M ₿845.65
517	GMX GMX	$7.23 ₿0.000081	-0.76	$75M ₿839.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.52M ₿50.85	$75M ₿839.38	$75M ₿839.38
520	Numeraire NMR	$9.35 ₿0.00010	0.27	$74.86M ₿839.37	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.68M ₿63.59	$99.54M ₿1.12K	$74.86M ₿839.37
523	IoTeX IOTX	$0.007882 ₿0.000000088	-0.36	$74.41M ₿833.18	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿17.92	$74.41M ₿833.18	$74.41M ₿833.18
525	CoinEx Token CET	$0.02892 ₿0.00000032	0.15	$74.17M ₿830.44	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.37K ₿0.59	$74.17M ₿830.44	$74.17M ₿830.44
530	Verus Coin VRSC	$0.9234 ₿0.000010	2.55	$73.73M ₿825.51	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.83K ₿0.02	$73.73M ₿825.51	$73.73M ₿825.51
537	Non-Playable Coin NPC	$0.008849 ₿0.000000099	-1.36	$71.23M ₿798.62	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.59M ₿29.89	$71.23M ₿798.62	$71.23M ₿798.62
538	Puff The Dragon PUFF	$0.07983 ₿0.00000089	-0.09	$70.96M ₿795.36	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.2K ₿0.35	$70.96M ₿795.36	$70.96M ₿795.36
539	DUSK Network DUSK	$0.14 ₿0.0000015	-11.46	$70M ₿795.85	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.2M ₿370.34	$70M ₿795.85	$70M ₿795.85
542	Polymesh POLYX	$0.05554 ₿0.00000062	-2.06	$68.91M ₿770.94	$0.05674 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.1	$68.91M ₿770.94	$68.91M ₿770.94
543	Celo CELO	$0.1164 ₿0.0000013	0.02	$68.98M ₿771.86	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.81M ₿64.36	$116.49M ₿1.3K	$68.98M ₿771.86
545	Geodnet GEOD	$0.1559 ₿0.0000017	1.07	$68.44M ₿765.71	$0.1566 ₿0.0000017	$0.1543 ₿0.0000017	$206.36K ₿2.39	$152.33M ₿1.7K	$68.44M ₿765.71
549	Decentralized Social DESO	$6.5 ₿0.000072	-0.99	$68.47M ₿759.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$37.57K ₿0.38	$70.27M ₿779.46	$68.47M ₿759.54
551	Waves WAVES	$0.6698 ₿0.0000075	-0.58	$66.98M ₿749.47	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿41.88	$66.98M ₿749.47	$66.98M ₿749.47
552	Memecoin MEME	$0.001068 ₿0.000000012	0.86	$66.25M ₿747.76	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.12M ₿112.65	$73.81M ₿833.12	$66.25M ₿747.76
567	Stargate Finance STG	$0.1723 ₿0.0000019	-13.23	$64.16M ₿721.77	$0.1989 ₿0.0000022	$0.1724 ₿0.0000019	$11.84M ₿133.87	$108.79M ₿1.22K	$64.16M ₿721.77
568	Zignaly ZIG	$0.04565 ₿0.00000051	0.97	$64.32M ₿720.58	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$747.62K ₿8.32	$89.2M ₿999.31	$64.32M ₿720.58
569	Orca ORCA	$1.06 ₿0.000011	0.43	$63.76M ₿712.89	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.38M ₿24.59	$79.49M ₿888.78	$63.76M ₿712.89
571	Compound Wrapped BTC CWBTC	$1,791.48 ₿0.020	-0.29	$63.25M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.25M ₿709	$63.25M ₿709
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.03	$63.18M ₿707.73	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.95	$65.41M ₿732.73	$63.18M ₿707.73
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.06	$63.03M ₿706.25	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.31M ₿1.38K	$63.03M ₿706.25
575	UMA UMA	$0.7014 ₿0.0000078	0.02	$62.79M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿35.96	$89.35M ₿998.07	$62.79M ₿701.4
576	Ankr ANKR	$0.006274 ₿0.000000070	-1.20	$62.74M ₿702.13	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.41	$62.74M ₿702.13	$62.74M ₿702.13
581	Mask Network MASK	$0.6239 ₿0.0000069	1.77	$62.44M ₿700.33	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.12M ₿80.48	$62.44M ₿700.33	$62.44M ₿700.33
582	SKALE SKL	$0.0102 ₿0.00000011	-4.05	$61.89M ₿693.81	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.76M ₿76.62	$62.03M ₿695.42	$61.89M ₿693.81
583	SSV Network SSV	$4.19 ₿0.000046	-0.51	$61.67M ₿689.07	$4.21 ₿0.000047	$4.1 ₿0.000045	$11.59M ₿123.66	$61.67M ₿689.07	$61.67M ₿689.07
587	Chia XCH	$4.22 ₿0.000046	0.84	$61.74M ₿687.48	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.83M ₿32.01	$139.31M ₿1.55K	$61.74M ₿687.48
589	Alchemy Pay ACH	$0.01235 ₿0.00000013	0.07	$61.05M ₿682.26	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$16.52M ₿215.6	$123.49M ₿1.38K	$61.05M ₿682.26
591	AltLayer ALT	$0.01167 ₿0.00000013	2.17	$60.71M ₿679.85	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$6.67M ₿81.54	$116.75M ₿1.31K	$60.71M ₿679.85
592	Loopring LRC	$0.04866 ₿0.00000054	-0.09	$60.6M ₿678.51	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.74M ₿42.61	$66.82M ₿748.15	$60.6M ₿678.51
593	Victoria VR VR	$0.003599 ₿0.000000040	-0.04	$60.47M ₿677.43	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.53K ₿8.26	$60.47M ₿677.43	$60.47M ₿677.43
595	ICON ICX	$0.05535 ₿0.00000061	1.14	$60.22M ₿673.93	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.55M ₿17.24	$61.05M ₿683.22	$60.22M ₿673.93
596	USDX USDX	$0.5373 ₿0.0000060	-1.05	$59.95M ₿672.05	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$59.95M ₿672.05	$59.95M ₿672.05
600	CHEX Token CHEX	$0.05987 ₿0.00000067	3.43	$59.81M ₿671.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.5K ₿5.73	$59.81M ₿671.6	$59.81M ₿671.6
602	BORA BORA	$0.05174 ₿0.00000057	1.73	$59.72M ₿662.72	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.27M ₿60.18	$62.46M ₿693.19	$59.72M ₿662.72
606	Biconomy BICO	$0.03893 ₿0.00000043	-0.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.5M ₿39.75	$58.6M ₿648.67	$58.6M ₿648.66
611	Ardor ARDR	$0.05751 ₿0.00000064	-0.71	$57.43M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿3.2	$57.43M ₿643.83	$57.43M ₿643.83
613	API3 API3	$0.4148 ₿0.0000046	4.25	$58.1M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.8M ₿131.64	$66.03M ₿730.42	$58.1M ₿642.78
614	Enjin Coin ENJ	$0.02998 ₿0.00000033	-2.23	$57.74M ₿647.91	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.61M ₿40.9	$58.78M ₿659.54	$57.74M ₿647.91
618	Swell Ethereum SWETH	$3,280.45 ₿0.036	0.01*	$57.34M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.34M ₿643.86	$57.34M ₿643.86
619	Pundi X PUNDIX	$0.2204 ₿0.0000024	-0.63	$56.94M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.81	$56.94M ₿636.61	$56.94M ₿636.61
621	Status SNT	$0.01426 ₿0.00000015	1.44	$56.48M ₿626.74	$0.01426 ₿0.00000015	$0.01403 ₿0.00000015	$809.63K ₿8.92	$97.04M ₿1.08K	$56.48M ₿626.74
623	Illuvium ILV	$5.89 ₿0.000066	-1.96	$55.82M ₿626.21	$6 ₿0.000067	$5.77 ₿0.000064	$5.76M ₿64.91	$56.48M ₿633.61	$55.82M ₿626.21
624	Notcoin NOT	$0.0005611 ₿0.0000000062	2.40	$55.91M ₿624.88	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.43M ₿95.88	$57.62M ₿643.88	$55.91M ₿624.88
627	Snek SNEK	$0.0007427 ₿0.0000000083	2.69	$55.55M ₿623.34	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.53M ₿17.63	$55.91M ₿627.48	$55.55M ₿623.34
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.10	$55.49M ₿621.16	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.52M ₿1.95K	$55.49M ₿621.16
631	Tellor TRB	$20.09 ₿0.00022	-0.04	$55.32M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.38M ₿72.11	$56.77M ₿634.85	$55.32M ₿618.74
632	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.55	$55.3M ₿619.79	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$756.96K ₿8.38	$55.3M ₿619.79	$55.3M ₿619.79
633	Terra LUNA	$0.08041 ₿0.00000089	1.55	$55.34M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.32M ₿90.81	$86.8M ₿967.44	$55.34M ₿616.84
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.05	$54.53M ₿610.52	$1 ₿0.000011	$0.9677 ₿0.000010	$5.11M ₿61.05	$54.53M ₿610.52	$54.53M ₿610.52
640	Ontology ONT	$0.05762 ₿0.00000064	-1.35	$53.84M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$2.46M ₿38.65	$57.63M ₿643.38	$53.84M ₿601.09
641	Harmony ONE	$0.003618 ₿0.000000040	0.22	$53.64M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.59	$53.65M ₿600.27	$53.64M ₿600.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}