Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	Mina Protocol MINA	$0.04292 ₿0.00000067	7.04	$55.38M ₿875.14	$0.04309 ₿0.00000067	$0.0399 ₿0.00000065	$4.91M ₿78.36	$55.38M ₿875.14	$55.38M ₿875.14
423	Creditcoin CTC	$0.1019 ₿0.0000016	14.85	$55.36M ₿874.48	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.68M ₿86.96	$61.44M ₿970.46	$55.36M ₿874.48
425	Wormhole W	$0.009215 ₿0.00000014	7.74	$55.04M ₿870.14	$0.009262 ₿0.00000014	$0.008512 ₿0.00000013	$12.03M ₿195.68	$92.24M ₿1.46K	$55.04M ₿870.14
426	ZetaChain ZETA	$0.03761 ₿0.00000059	5.03	$54.9M ₿868.64	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$9.96M ₿157.71	$78.9M ₿1.25K	$54.9M ₿868.64
427	Nervos Network CKB	$0.001116 ₿0.000000017	9.07	$54.57M ₿861.49	$0.001122 ₿0.000000017	$0.001022 ₿0.000000016	$4.17M ₿65.63	$55.47M ₿875.8	$54.57M ₿861.49
428	DUSK Network DUSK	$0.09266 ₿0.0000014	6.62	$54.53M ₿860.25	$0.09394 ₿0.0000015	$0.08659 ₿0.0000014	$6.4M ₿100.83	$54.53M ₿860.25	$54.53M ₿860.25
429	Pirate Chain ARRR	$0.2777 ₿0.0000043	0.33	$54.52M ₿859.78	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$401.28K ₿6.36	$55.57M ₿876.37	$54.52M ₿859.78
432	Astar ASTR	$0.006187 ₿0.000000097	18.54	$54.37M ₿850.73	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$52.37M ₿826.64	$54.37M ₿850.81	$54.37M ₿850.73
438	Escoin Token ELG	$0.2894 ₿0.0000045	1.95	$53.29M ₿840	$0.2902 ₿0.0000046	$0.2838 ₿0.0000045	$312.52K ₿5.05	$72.33M ₿1.14K	$53.29M ₿840
441	KUB Coin KUB	$0.7653 ₿0.000012	1.36	$52.96M ₿835.36	$0.77 ₿0.000012	$0.7515 ₿0.000012	$177.17K ₿2.29	$84.45M ₿1.33K	$52.96M ₿835.36
442	Purr PURR	$0.08862 ₿0.0000013	9.54	$52.86M ₿834.48	$0.0899 ₿0.0000014	$0.08038 ₿0.0000013	$975.52K ₿15.37	$52.86M ₿834.48	$52.86M ₿834.48
445	Toshi TOSHI	$0.0001249 ₿0.0000000019	6.18	$52.6M ₿829.46	$0.0001262 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.81M ₿120.27	$52.6M ₿829.46	$52.6M ₿829.46
449	Axelar AXL	$0.04353 ₿0.00000068	7.82	$51.59M ₿814.77	$0.04379 ₿0.00000069	$0.04032 ₿0.00000065	$4.5M ₿71.28	$54.16M ₿855.35	$51.59M ₿814.77
451	Blur BLUR	$0.01823 ₿0.00000028	8.94	$51.35M ₿810.71	$0.01833 ₿0.00000028	$0.01671 ₿0.00000027	$8.55M ₿136	$54.65M ₿862.77	$51.35M ₿810.71
453	Nano XNO	$0.383 ₿0.0000060	1.06	$50.96M ₿802.7	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$314.7K ₿4.95	$50.96M ₿802.7	$50.96M ₿802.7
455	aelf ELF	$0.06179 ₿0.00000097	0.35	$50.78M ₿799.18	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$276.55K ₿4.31	$61.55M ₿968.73	$50.78M ₿799.18
462	XYO Network XYO	$0.003582 ₿0.000000056	3.77	$49.95M ₿783.44	$0.003591 ₿0.000000057	$0.00344 ₿0.000000055	$8.51M ₿134.71	$49.95M ₿783.44	$49.95M ₿783.44
464	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.05	$49.8M ₿784.22	$0.9959 ₿0.000016	$0.9952 ₿0.000015	$771.28K ₿12.09	$90.02M ₿1.42K	$49.8M ₿784.22
467	Oasis Network ROSE	$0.006454 ₿0.00000010	7.21	$49.47M ₿781.99	$0.006479 ₿0.00000010	$0.006 ₿0.000000098	$3.44M ₿55.06	$64.52M ₿1.02K	$49.47M ₿781.99
469	Polymesh POLYX	$0.03831 ₿0.00000060	4.78	$49.26M ₿775.63	$0.0384 ₿0.00000060	$0.03627 ₿0.00000059	$2.44M ₿39.98	$49.26M ₿775.63	$49.26M ₿775.63
470	Flow FLOW	$0.02944 ₿0.00000046	6.66	$49.1M ₿775.82	$0.02965 ₿0.00000047	$0.02758 ₿0.00000044	$6.13M ₿97.34	$49.1M ₿775.82	$49.1M ₿775.82
473	Sushi SUSHI	$0.1773 ₿0.0000027	7.81	$48.34M ₿765.32	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.21M ₿147.49	$51.62M ₿817.19	$48.34M ₿765.32
474	Kava KAVA	$0.04438 ₿0.00000069	6.50	$48.05M ₿757.11	$0.04477 ₿0.00000070	$0.04158 ₿0.00000067	$9.19M ₿145.36	$48.05M ₿757.11	$48.05M ₿757.11
475	Ontology ONT	$0.0481 ₿0.00000075	5.26	$48.03M ₿759.1	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.2M ₿98.51	$48.03M ₿759.1	$48.03M ₿759.1
482	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.33	$46.69M ₿734.63	$0.000001069 ₿0.000000000016	$0.00000103 ₿0.000000000016	$150.14K ₿2.38	$101.96M ₿1.6K	$46.69M ₿734.63
484	Ronin RON	$0.06031 ₿0.00000094	5.18	$46.49M ₿733.46	$0.06091 ₿0.00000096	$0.05717 ₿0.00000092	$4.12M ₿65.24	$60.19M ₿949.59	$46.49M ₿733.46
487	AMP Token AMP	$0.0005322 ₿0.0000000083	5.90	$46.24M ₿727.52	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.41M ₿70.22	$53.13M ₿836	$46.24M ₿727.52
488	CoinEx Token CET	$0.01842 ₿0.00000029	-1.98	$46.03M ₿726.57	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.12K ₿1.31	$46.03M ₿726.57	$46.03M ₿726.57
491	DigiByte DGB	$0.002462 ₿0.000000038	1.52	$45.12M ₿710.91	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.51M ₿55.24	$45.16M ₿711.39	$45.12M ₿710.91
497	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	6.50	$42.65M ₿672.88	$0.0000001098 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.08M ₿143.12	$42.65M ₿672.88	$42.65M ₿672.88
498	Threshold Network T	$0.003804 ₿0.000000059	6.65	$42.39M ₿668.62	$0.00383 ₿0.000000060	$0.003562 ₿0.000000058	$4.94M ₿81.09	$42.39M ₿668.62	$42.39M ₿668.62
501	Venus XVS	$2.5 ₿0.000039	2.03	$42.11M ₿663.54	$2.54 ₿0.000040	$2.45 ₿0.000039	$4.19M ₿66.45	$74.44M ₿1.17K	$42.11M ₿663.54
502	Request REQ	$0.05648 ₿0.00000088	6.98	$42.04M ₿662.11	$0.05654 ₿0.00000089	$0.05266 ₿0.00000085	$1.15M ₿17.87	$56.45M ₿889.07	$42.04M ₿662.11
504	Non-Playable Coin NPC	$0.005189 ₿0.000000081	4.10	$41.76M ₿652.15	$0.005211 ₿0.000000082	$0.004984 ₿0.000000079	$4.1M ₿64.98	$41.76M ₿652.15	$41.76M ₿652.15
505	Verge XVG	$0.002523 ₿0.000000039	7.66	$41.71M ₿658.59	$0.002536 ₿0.000000040	$0.002343 ₿0.000000038	$1.1M ₿17.99	$41.8M ₿659.91	$41.71M ₿658.59
507	Notcoin NOT	$0.0004168 ₿0.0000000065	9.36	$41.46M ₿654.12	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000062	$14.62M ₿232.01	$42.72M ₿674.01	$41.46M ₿654.12
513	Popcat POPCAT	$0.04156 ₿0.00000065	7.09	$40.69M ₿641.49	$0.04191 ₿0.00000066	$0.03878 ₿0.00000063	$12.67M ₿202.48	$40.69M ₿641.49	$40.69M ₿641.49
514	AltLayer ALT	$0.006329 ₿0.000000099	8.26	$40.56M ₿638.01	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.05M ₿185.1	$63.33M ₿996.28	$40.56M ₿638.01
521	VeThor VTHO	$0.0003987 ₿0.0000000062	5.87	$40.05M ₿632.07	$0.0004011 ₿0.0000000063	$0.0003762 ₿0.0000000061	$1.44M ₿22.99	$40.12M ₿633.19	$40.05M ₿632.07
523	PayProtocol Paycoin PCI	$0.03858 ₿0.00000060	1.62	$39.48M ₿621.75	$0.03861 ₿0.00000062	$0.03724 ₿0.00000059	$419.79K ₿6.6	$73.36M ₿1.16K	$39.48M ₿621.75
524	Ankr ANKR	$0.003937 ₿0.000000062	8.46	$39.36M ₿621.5	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.12M ₿245.75	$39.36M ₿621.5	$39.36M ₿621.5
525	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.24M ₿617.95	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.48K ₿4.52	$39.24M ₿617.95	$39.24M ₿617.95
526	Manta Network MANTA	$0.08278 ₿0.0000012	3.63	$39.02M ₿613.74	$0.08303 ₿0.0000013	$0.07988 ₿0.0000012	$7.93M ₿125.94	$82.36M ₿1.3K	$39.02M ₿613.74
534	Snowbank SB	$242.34 ₿0.0038	2.43	$38.65M ₿609.36	$244.59 ₿0.0038	$236.17 ₿0.0038	$74.3 ₿0	$38.65M ₿609.36	$38.65M ₿609.36
542	Chia XCH	$2.03 ₿0.000032	1.90	$37.61M ₿594.93	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.1M ₿64.99	$70.86M ₿1.12K	$37.61M ₿594.93
543	Tellor TRB	$13.46 ₿0.00021	5.95	$37.56M ₿592.77	$13.61 ₿0.00021	$12.68 ₿0.00020	$12.05M ₿191.32	$38.55M ₿608.42	$37.56M ₿592.77
548	Memecoin MEME	$0.0005861 ₿0.0000000092	11.59	$37.17M ₿587.6	$0.0005951 ₿0.0000000094	$0.0005252 ₿0.0000000085	$13.31M ₿221.78	$40.37M ₿638.33	$37.17M ₿587.6
549	Osmosis OSMO	$0.04767 ₿0.00000072	11.15	$37.1M ₿564	$0.04776 ₿0.00000073	$0.04256 ₿0.00000069	$7.31M ₿106.39	$46.69M ₿709.77	$37.1M ₿564
550	Celo CELO	$0.06147 ₿0.00000097	7.84	$37.03M ₿584.88	$0.0619 ₿0.00000097	$0.05691 ₿0.00000093	$3.83M ₿61.04	$61.48M ₿971.21	$37.03M ₿584.88
554	Terra LUNA	$0.0518 ₿0.00000081	4.43	$36.78M ₿580.31	$0.05189 ₿0.00000082	$0.04959 ₿0.00000080	$4.39M ₿70.33	$61.47M ₿969.96	$36.78M ₿580.31
558	API3 API3	$0.2543 ₿0.0000040	7.21	$36.34M ₿574.33	$0.2585 ₿0.0000040	$0.2363 ₿0.0000038	$6.2M ₿100.41	$43.74M ₿691.3	$36.34M ₿574.33
562	APEX APEX	$0.2598 ₿0.0000040	5.05	$36.05M ₿567.91	$0.2607 ₿0.0000041	$0.2471 ₿0.0000040	$1.17M ₿18.49	$130.06M ₿2.05K	$36.05M ₿567.91
565	Siacoin SC	$0.0007225 ₿0.000000011	6.22	$35.95M ₿567.12	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.22M ₿50.1	$35.95M ₿567.12	$35.95M ₿567.12
566	Mask Network MASK	$0.3592 ₿0.0000056	6.24	$35.95M ₿568.02	$0.3638 ₿0.0000057	$0.3378 ₿0.0000055	$7.58M ₿120.4	$35.95M ₿568.02	$35.95M ₿568.02
567	UMA UMA	$0.3965 ₿0.0000062	5.17	$35.92M ₿566.49	$0.3992 ₿0.0000063	$0.3758 ₿0.0000061	$5.29M ₿83.83	$51.09M ₿805.63	$35.92M ₿566.49
576	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	2.72	$35.12M ₿553.66	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$4.42 ₿0	$54.98M ₿866.78	$35.12M ₿553.66
585	World Mobile Token WMTX	$0.04048 ₿0.00000063	1.26	$34.47M ₿543.38	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$2.01M ₿31.84	$80.92M ₿1.28K	$34.47M ₿543.38
592	Casper Network CSPR	$0.002121 ₿0.000000033	1.28	$33.72M ₿528.89	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$593.45K ₿9.16	$41.13M ₿645.19	$33.72M ₿528.89
594	Hermez Network Token HEZ	$3.05 ₿0.000047	1.13	$33.71M ₿531.67	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.76K ₿0.41	$33.71M ₿531.67	$33.71M ₿531.67
595	Core CORE	$0.02714 ₿0.00000042	5.05	$33.65M ₿530.78	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.35M ₿69.02	$57.09M ₿900.54	$33.65M ₿530.78
597	SSV Network SSV	$2.26 ₿0.000035	11.74	$33.25M ₿527.62	$2.28 ₿0.000035	$2.02 ₿0.000032	$8.97M ₿143.6	$33.25M ₿527.62	$33.25M ₿527.62
599	StorX SRX	$0.05443 ₿0.00000085	-0.31	$33.07M ₿520.43	$0.05475 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.93	$33.07M ₿520.43	$33.07M ₿520.43
600	TerraUSD USTC	$0.005935 ₿0.000000093	3.39	$33.03M ₿520.42	$0.005936 ₿0.000000095	$0.005741 ₿0.000000092	$1.86M ₿29.85	$36.01M ₿567.37	$33.03M ₿520.42
605	Verus Coin VRSC	$0.4093 ₿0.0000064	0.96	$32.9M ₿498.57	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$596.22 ₿0.01	$32.9M ₿498.57	$32.9M ₿498.57
607	Decentralized Social DESO	$3.11 ₿0.000048	-3.66	$32.71M ₿515.35	$3.23 ₿0.000052	$3 ₿0.000047	$7.41K ₿0.12	$33.57M ₿528.86	$32.71M ₿515.35
613	IoTeX IOTX	$0.003425 ₿0.000000054	6.77	$32.34M ₿510.5	$0.003437 ₿0.000000054	$0.003207 ₿0.000000052	$2.19M ₿34.16	$32.34M ₿510.5	$32.34M ₿510.5
616	ICON ICX	$0.02929 ₿0.00000046	6.17	$32.14M ₿508.05	$0.02958 ₿0.00000046	$0.02754 ₿0.00000044	$404.5K ₿6.37	$32.48M ₿513.46	$32.14M ₿508.05
617	cat in a dogs world MEW	$0.0003594 ₿0.0000000056	7.49	$31.98M ₿505.84	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.04M ₿65.94	$31.98M ₿505.84	$31.98M ₿505.84
618	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿502.76	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.59M ₿477.45	$31.92M ₿502.76	$31.92M ₿502.76
620	Nosana NOS	$0.3183 ₿0.0000050	-1.36	$31.84M ₿501.7	$0.3246 ₿0.0000053	$0.3103 ₿0.0000049	$341.32K ₿5.44	$31.84M ₿501.7	$31.84M ₿501.7
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-6.50	$31.3M ₿493.15	$0.02998 ₿0.00000049	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.07M ₿2.21K	$31.3M ₿493.15
627	Rocket Pool RPL	$1.38 ₿0.000021	9.09	$31.25M ₿493.19	$1.39 ₿0.000021	$1.26 ₿0.000020	$1.31M ₿22.65	$31.25M ₿493.19	$31.25M ₿493.19
633	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	BOOK OF MEME BOME	$0.0004386 ₿0.0000000069	9.83	$30.29M ₿478.74	$0.0004481 ₿0.0000000070	$0.0003993 ₿0.0000000065	$12.21M ₿192.6	$30.29M ₿478.74	$30.29M ₿478.74
636	MimbleWimbleCoin MWC	$2.7 ₿0.000042	-2.82	$30.05M ₿469.81	$3.17 ₿0.000051	$2.38 ₿0.000037	$136.52K ₿2.17	$30.05M ₿469.81	$30.05M ₿469.81
637	SWFT Blockchain SWFTC	$0.003005 ₿0.000000047	2.60	$30.02M ₿472.72	$0.003026 ₿0.000000048	$0.002907 ₿0.000000047	$455.54K ₿7.58	$30.02M ₿472.72	$30.02M ₿472.72
638	Band Protocol BAND	$0.1691 ₿0.0000026	5.32	$29.97M ₿474.74	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$4.73M ₿75.42	$29.97M ₿474.78	$29.97M ₿474.74
640	Dogelon Mars ELON	$0.00000002988 ₿0.00000000000047	3.65	$29.89M ₿470.94	$0.0000000302 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.06M ₿95.87	$29.89M ₿470.94	$29.89M ₿470.94
641	Orbs ORBS	$0.006079 ₿0.000000095	2.77	$29.86M ₿469.24	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$1.53M ₿36.72	$60.49M ₿950.51	$29.86M ₿469.24
642	Across Protocol ACX	$0.04236 ₿0.00000066	5.36	$29.8M ₿468.75	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.61M ₿57.38	$42.29M ₿665.22	$29.8M ₿468.75
644	Status SNT	$0.007453 ₿0.00000011	4.64	$29.51M ₿459.97	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$414.78K ₿6.59	$50.71M ₿790.32	$29.51M ₿459.97
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.18	$29.49M ₿462.57	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.49K ₿3.96	$32.02M ₿502.34	$29.49M ₿462.57
646	Bancor Network Token BNT	$0.2718 ₿0.0000042	3.00	$29.33M ₿461.96	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$121.49K ₿1.91	$29.33M ₿461.96	$29.33M ₿461.96
649	Ardor ARDR	$0.02922 ₿0.00000045	4.35	$29.19M ₿458.92	$0.02929 ₿0.00000046	$0.028 ₿0.00000044	$805.92K ₿12.83	$29.19M ₿458.92	$29.19M ₿458.92
652	Chainflip FLIP	$0.3227 ₿0.0000050	-0.71	$28.8M ₿453.94	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$55.27K ₿0.87	$29.07M ₿458.15	$28.8M ₿453.94
655	NKYC Token NKYC	$7.14 ₿0.00011	4.47	$28.56M ₿449.91	$7.16 ₿0.00011	$6.84 ₿0.00011	$360.16K ₿5.67	$28.56M ₿449.91	$28.56M ₿449.91
657	Phala Network PHA	$0.03381 ₿0.00000053	13.17	$28.49M ₿449.38	$0.03442 ₿0.00000054	$0.02982 ₿0.00000048	$13.35M ₿213.47	$33.92M ₿535.05	$28.49M ₿449.38
658	COTI COTI	$0.00989 ₿0.00000015	5.75	$28.4M ₿447.76	$0.009997 ₿0.00000015	$0.009324 ₿0.00000015	$6.03M ₿94.77	$28.4M ₿447.76	$28.4M ₿447.76
661	Hiveterminal token HIVE	$0.05129 ₿0.00000081	8.63	$28.25M ₿447.05	$0.05492 ₿0.00000088	$0.04715 ₿0.00000076	$6.52M ₿103.32	$57.43M ₿908.86	$28.25M ₿447.05
662	BORA BORA	$0.02448 ₿0.00000039	3.05	$28.25M ₿453.06	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$137.92K ₿0.48	$29.54M ₿473.89	$28.25M ₿453.06
663	Liquity USD LUSD	$1.01 ₿0.000015	0.05	$28.11M ₿442.71	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.42	$28.11M ₿442.71	$28.11M ₿442.71
665	IOST IOST	$0.0008252 ₿0.000000013	8.61	$28.05M ₿444.63	$0.0008309 ₿0.000000013	$0.0007587 ₿0.000000012	$6.18M ₿98.62	$28.05M ₿444.63	$28.05M ₿444.63
666	Uquid Coin UQC	$2.79 ₿0.000043	0.11	$27.92M ₿439.87	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.87
667	MVL MVL	$0.001001 ₿0.000000015	2.38	$27.89M ₿440.17	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.77K ₿0.81	$30.09M ₿474.96	$27.89M ₿440.17
669	Auction AUCTION	$3.73 ₿0.000059	3.49	$27.74M ₿437.82	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.46M ₿102.6	$28.56M ₿450.84	$27.74M ₿437.82
672	Illuvium ILV	$3.35 ₿0.000052	6.74	$27.66M ₿437.92	$3.36 ₿0.000052	$3.13 ₿0.000051	$3.26M ₿50.87	$32.04M ₿507.23	$27.66M ₿437.92
673	Renzo REZ	$0.003203 ₿0.000000050	6.10	$27.6M ₿436.26	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.11M ₿80.35	$31.43M ₿496.69	$27.6M ₿436.26
674	Venom VENOM	$0.0127 ₿0.00000020	2.97	$27.57M ₿433.99	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.15K ₿1.88	$93.79M ₿1.48K	$27.57M ₿433.99
677	ConstitutionDAO PEOPLE	$0.005396 ₿0.000000085	6.22	$27.33M ₿431.11	$0.005439 ₿0.000000085	$0.005075 ₿0.000000082	$4.96M ₿80.4	$27.33M ₿431.11	$27.33M ₿431.11
679	Frax Share FRAX	$0.2824 ₿0.0000044	4.31	$27.11M ₿427.37	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$771.98K ₿12.13	$28.29M ₿446	$27.11M ₿427.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}