Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	Mina Protocol MINA	$0.04281 ₿0.00000067	6.85	$55.26M ₿870.94	$0.04309 ₿0.00000067	$0.0399 ₿0.00000065	$5.04M ₿77.04	$55.26M ₿870.94	$55.26M ₿870.94
423	Creditcoin CTC	$0.102 ₿0.0000015	14.84	$54.8M ₿866.72	$0.1075 ₿0.0000017	$0.08884 ₿0.0000014	$5.68M ₿89.1	$60.81M ₿961.84	$54.8M ₿866.72
426	ZetaChain ZETA	$0.03752 ₿0.00000059	4.56	$54.82M ₿864.81	$0.03889 ₿0.00000062	$0.03568 ₿0.00000058	$9.89M ₿156.02	$78.78M ₿1.24K	$54.82M ₿864.81
427	Wormhole W	$0.00915 ₿0.00000014	6.56	$54.63M ₿862.52	$0.009262 ₿0.00000014	$0.008512 ₿0.00000013	$12.03M ₿174.93	$91.55M ₿1.45K	$54.63M ₿862.52
429	Nervos Network CKB	$0.001112 ₿0.000000017	8.33	$54.51M ₿859.62	$0.001122 ₿0.000000017	$0.001026 ₿0.000000016	$4.17M ₿65.4	$55.42M ₿873.9	$54.51M ₿859.62
430	DUSK Network DUSK	$0.09237 ₿0.0000014	5.84	$54.29M ₿856.52	$0.09394 ₿0.0000015	$0.08669 ₿0.0000014	$6.36M ₿100.4	$54.29M ₿856.52	$54.29M ₿856.52
431	Pirate Chain ARRR	$0.2761 ₿0.0000043	-0.37	$54.18M ₿853.73	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$399.64K ₿6.32	$55.23M ₿870.21	$54.18M ₿853.73
436	Astar ASTR	$0.006157 ₿0.000000096	17.20	$53.6M ₿843.72	$0.007113 ₿0.00000011	$0.005237 ₿0.000000085	$52.25M ₿820.12	$53.6M ₿843.79	$53.6M ₿843.72
440	Escoin Token ELG	$0.2895 ₿0.0000045	1.87	$53.34M ₿839.43	$0.2902 ₿0.0000046	$0.2839 ₿0.0000045	$309.68K ₿4.88	$72.39M ₿1.14K	$53.34M ₿839.43
442	Purr PURR	$0.08862 ₿0.0000013	9.86	$52.77M ₿831.41	$0.0899 ₿0.0000014	$0.08044 ₿0.0000013	$958.78K ₿15.37	$52.77M ₿831.41	$52.77M ₿831.41
443	KUB Coin KUB	$0.7648 ₿0.000012	1.34	$52.75M ₿830.15	$0.77 ₿0.000012	$0.7515 ₿0.000012	$176.1K ₿2.29	$84.13M ₿1.32K	$52.75M ₿830.15
446	Toshi TOSHI	$0.0001247 ₿0.0000000019	5.78	$52.45M ₿826.17	$0.0001262 ₿0.0000000019	$0.0001173 ₿0.0000000019	$7.58M ₿122.84	$52.45M ₿826.17	$52.45M ₿826.17
450	Axelar AXL	$0.04333 ₿0.00000068	6.54	$51.37M ₿810.44	$0.04379 ₿0.00000069	$0.04047 ₿0.00000065	$4.72M ₿70.52	$53.93M ₿850.8	$51.37M ₿810.44
451	Blur BLUR	$0.01817 ₿0.00000028	7.84	$51.23M ₿807.8	$0.01833 ₿0.00000028	$0.01681 ₿0.00000027	$7.84M ₿123.76	$54.52M ₿859.67	$51.23M ₿807.8
453	Nano XNO	$0.3837 ₿0.0000060	1.37	$51.14M ₿805.09	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$314.9K ₿4.97	$51.14M ₿805.09	$51.14M ₿805.09
454	aelf ELF	$0.06184 ₿0.00000097	0.47	$50.84M ₿798.75	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$276.94K ₿4.35	$61.63M ₿968.21	$50.84M ₿798.75
462	XYO Network XYO	$0.00358 ₿0.000000055	3.35	$49.88M ₿780.34	$0.003591 ₿0.000000057	$0.003443 ₿0.000000055	$8.44M ₿133.37	$49.88M ₿780.34	$49.88M ₿780.34
463	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.01	$49.8M ₿783.94	$0.996 ₿0.000016	$0.9952 ₿0.000015	$767.65K ₿12.16	$90.03M ₿1.42K	$49.8M ₿783.94
466	Oasis Network ROSE	$0.006433 ₿0.00000010	6.20	$49.37M ₿779.81	$0.006479 ₿0.00000010	$0.006039 ₿0.000000098	$3.4M ₿53.9	$64.38M ₿1.02K	$49.37M ₿779.81
468	Flow FLOW	$0.02945 ₿0.00000046	6.39	$49.2M ₿773.55	$0.02965 ₿0.00000047	$0.02768 ₿0.00000045	$6.11M ₿96.62	$49.2M ₿773.55	$49.2M ₿773.55
469	Polymesh POLYX	$0.03816 ₿0.00000060	4.03	$49.17M ₿771.52	$0.0384 ₿0.00000060	$0.03627 ₿0.00000059	$1.28M ₿42.38	$49.17M ₿771.52	$49.17M ₿771.52
472	Sushi SUSHI	$0.1768 ₿0.0000027	7.27	$48.31M ₿761.25	$0.1795 ₿0.0000028	$0.1649 ₿0.0000026	$9.19M ₿144.4	$51.58M ₿812.84	$48.31M ₿761.25
474	Ontology ONT	$0.04802 ₿0.00000075	5.19	$48.01M ₿755.73	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.19M ₿97.45	$48.01M ₿755.73	$48.01M ₿755.73
475	Kava KAVA	$0.04428 ₿0.00000069	5.99	$47.96M ₿756.55	$0.04477 ₿0.00000070	$0.04178 ₿0.00000067	$9.1M ₿144.74	$47.96M ₿756.55	$47.96M ₿756.55
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.67	$46.85M ₿735.67	$0.00000108 ₿0.000000000016	$0.00000103 ₿0.000000000016	$159.62K ₿2.53	$102.31M ₿1.61K	$46.85M ₿735.67
484	Ronin RON	$0.05993 ₿0.00000094	3.94	$46.36M ₿728.74	$0.06091 ₿0.00000096	$0.05748 ₿0.00000092	$4.08M ₿64.27	$60.02M ₿943.48	$46.36M ₿728.74
485	CoinEx Token CET	$0.01842 ₿0.00000029	-1.97	$46.05M ₿724.58	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.71K ₿1.3	$46.05M ₿724.58	$46.05M ₿724.58
486	AMP Token AMP	$0.0005306 ₿0.0000000083	5.84	$46.05M ₿726.82	$0.0005392 ₿0.0000000085	$0.0005013 ₿0.0000000081	$4.37M ₿68.89	$52.92M ₿835.19	$46.05M ₿726.82
492	DigiByte DGB	$0.002437 ₿0.000000038	0.46	$44.65M ₿712.2	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.57M ₿55.78	$44.68M ₿712.68	$44.65M ₿712.2
498	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	5.83	$42.63M ₿671.36	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.17M ₿141.69	$42.63M ₿671.36	$42.63M ₿671.36
499	Threshold Network T	$0.003785 ₿0.000000059	5.42	$42.17M ₿666.42	$0.00383 ₿0.000000060	$0.003578 ₿0.000000058	$4.88M ₿77.25	$42.17M ₿666.42	$42.17M ₿666.42
501	Venus XVS	$2.5 ₿0.000039	1.21	$42.02M ₿661.77	$2.54 ₿0.000040	$2.46 ₿0.000039	$4.11M ₿64.87	$74.28M ₿1.17K	$42.02M ₿661.77
502	Non-Playable Coin NPC	$0.005223 ₿0.000000082	4.47	$42.06M ₿661.99	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.07M ₿64.32	$42.06M ₿661.99	$42.06M ₿661.99
503	Request REQ	$0.05646 ₿0.00000088	6.83	$42.03M ₿661.7	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.15M ₿18.12	$56.44M ₿888.52	$42.03M ₿661.7
506	Verge XVG	$0.002513 ₿0.000000039	6.27	$41.53M ₿653.25	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$1.16M ₿41.16	$41.61M ₿654.56	$41.53M ₿653.25
508	Notcoin NOT	$0.0004155 ₿0.0000000065	7.21	$41.36M ₿654.12	$0.0004254 ₿0.0000000067	$0.0003851 ₿0.0000000062	$14.61M ₿228.5	$42.62M ₿674.01	$41.36M ₿654.12
513	Popcat POPCAT	$0.04141 ₿0.00000065	6.47	$40.62M ₿641.29	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.59M ₿199.18	$40.62M ₿641.29	$40.62M ₿641.29
517	AltLayer ALT	$0.006307 ₿0.000000099	6.91	$40.4M ₿637.72	$0.006522 ₿0.00000010	$0.005899 ₿0.000000095	$10.96M ₿172.42	$63.09M ₿995.81	$40.4M ₿637.72
521	VeThor VTHO	$0.000399 ₿0.0000000062	5.56	$40.11M ₿631.45	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.14M ₿22.64	$40.18M ₿632.57	$40.11M ₿631.45
523	Manta Network MANTA	$0.08345 ₿0.0000013	2.95	$39.58M ₿624.3	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$8.05M ₿127.72	$83.55M ₿1.32K	$39.58M ₿624.3
524	PayProtocol Paycoin PCI	$0.03867 ₿0.00000060	1.59	$39.54M ₿623.19	$0.03871 ₿0.00000062	$0.03724 ₿0.00000059	$428.57K ₿6.76	$73.47M ₿1.16K	$39.54M ₿623.19
525	Ankr ANKR	$0.00393 ₿0.000000061	7.48	$39.31M ₿619.31	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.41M ₿235.77	$39.31M ₿619.31	$39.31M ₿619.31
526	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.24M ₿617.63	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$290.83K ₿4.52	$39.24M ₿617.63	$39.24M ₿617.63
535	Snowbank SB	$241.97 ₿0.0038	1.89	$38.63M ₿608.13	$244.59 ₿0.0038	$236.45 ₿0.0038	$74.17 ₿0	$38.63M ₿608.13	$38.63M ₿608.13
540	Chia XCH	$2.04 ₿0.000031	2.24	$37.71M ₿592.5	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.07M ₿64.09	$71.05M ₿1.12K	$37.71M ₿592.5
544	Tellor TRB	$13.42 ₿0.00021	4.89	$37.5M ₿591.19	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.93M ₿188.92	$38.49M ₿606.81	$37.5M ₿591.19
547	Osmosis OSMO	$0.04796 ₿0.00000075	12.18	$37.28M ₿583.03	$0.04783 ₿0.00000075	$0.04275 ₿0.00000069	$7.51M ₿115.62	$46.91M ₿733.72	$37.28M ₿583.03
549	Memecoin MEME	$0.0005852 ₿0.0000000092	10.17	$37.19M ₿590.2	$0.0005951 ₿0.0000000094	$0.0005267 ₿0.0000000085	$13.19M ₿212.25	$40.4M ₿641.16	$37.19M ₿590.2
550	Celo CELO	$0.06146 ₿0.00000096	7.15	$37.03M ₿582.58	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.81M ₿60.05	$61.48M ₿967.4	$37.03M ₿582.58
555	Terra LUNA	$0.0517 ₿0.00000081	3.54	$36.73M ₿578.41	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.25M ₿68.83	$61.38M ₿966.79	$36.73M ₿578.41
559	API3 API3	$0.2535 ₿0.0000040	6.61	$36.27M ₿572.45	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.36M ₿97.74	$43.65M ₿689.04	$36.27M ₿572.45
566	UMA UMA	$0.3961 ₿0.0000062	5.04	$35.88M ₿565.11	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.31M ₿82.95	$51.02M ₿803.66	$35.88M ₿565.11
567	Siacoin SC	$0.0007209 ₿0.000000011	5.36	$35.87M ₿566.02	$0.0007284 ₿0.000000011	$0.0006835 ₿0.000000011	$3.27M ₿50.88	$35.87M ₿566.02	$35.87M ₿566.02
568	APEX APEX	$0.2588 ₿0.0000040	4.03	$35.83M ₿565.61	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.17M ₿18.38	$129.28M ₿2.04K	$35.83M ₿565.61
569	Mask Network MASK	$0.3581 ₿0.0000056	5.07	$35.85M ₿565.49	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.69M ₿119.5	$35.85M ₿565.49	$35.85M ₿565.49
579	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	2.46	$35.14M ₿553.37	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$55.01M ₿866.33	$35.14M ₿553.37
586	World Mobile Token WMTX	$0.04047 ₿0.00000063	1.25	$34.48M ₿543.94	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.49	$80.96M ₿1.28K	$34.48M ₿543.94
594	Hermez Network Token HEZ	$3.05 ₿0.000047	1.27	$33.61M ₿530.7	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.76K ₿0.37	$33.61M ₿530.7	$33.61M ₿530.7
596	Casper Network CSPR	$0.002107 ₿0.000000033	0.78	$33.6M ₿532.42	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$604.21K ₿9.51	$40.99M ₿649.49	$33.6M ₿532.42
597	Core CORE	$0.02701 ₿0.00000042	3.98	$33.46M ₿526.18	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.32M ₿68.13	$56.77M ₿892.72	$33.46M ₿526.18
600	TerraUSD USTC	$0.005944 ₿0.000000093	2.97	$33.15M ₿521.95	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.85M ₿29.25	$36.14M ₿569.03	$33.15M ₿521.95
601	SSV Network SSV	$2.25 ₿0.000035	9.83	$33.22M ₿523.97	$2.28 ₿0.000035	$2.05 ₿0.000033	$7.07M ₿139.28	$33.22M ₿523.97	$33.22M ₿523.97
602	StorX SRX	$0.05434 ₿0.00000085	-0.62	$32.96M ₿520.14	$0.05474 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.27	$32.96M ₿520.14	$32.96M ₿520.14
605	Verus Coin VRSC	$0.4095 ₿0.0000064	-0.74	$32.93M ₿518.51	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.65 ₿0.01	$32.93M ₿518.51	$32.93M ₿518.51
608	Decentralized Social DESO	$3.11 ₿0.000048	-3.23	$32.72M ₿515.21	$3.21 ₿0.000052	$3 ₿0.000047	$7.4K ₿0.12	$33.57M ₿528.73	$32.72M ₿515.21
614	IoTeX IOTX	$0.003425 ₿0.000000053	6.22	$32.34M ₿508.95	$0.003437 ₿0.000000054	$0.003225 ₿0.000000052	$2.2M ₿34.51	$32.34M ₿508.95	$32.34M ₿508.95
617	ICON ICX	$0.02923 ₿0.00000046	5.42	$32.07M ₿506.22	$0.02958 ₿0.00000046	$0.02767 ₿0.00000044	$333.87K ₿6.18	$32.42M ₿511.6	$32.07M ₿506.22
618	Paxos Standard USDP	$0.9992 ₿0.000015	0.01	$31.93M ₿502.55	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.34M ₿479.47	$31.93M ₿502.55	$31.93M ₿502.55
619	cat in a dogs world MEW	$0.0003586 ₿0.0000000056	6.34	$31.86M ₿503.97	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5M ₿64.02	$31.86M ₿503.97	$31.86M ₿503.97
621	Nosana NOS	$0.3183 ₿0.0000050	-1.00	$31.83M ₿500.82	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$336.52K ₿5.31	$31.83M ₿500.82	$31.83M ₿500.82
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-6.55	$31.3M ₿492.75	$0.02998 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.75
628	Rocket Pool RPL	$1.38 ₿0.000021	8.31	$31.06M ₿489.24	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.45M ₿22.93	$31.06M ₿489.24	$31.06M ₿489.24
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	BOOK OF MEME BOME	$0.0004381 ₿0.0000000068	8.21	$30.24M ₿476.85	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12M ₿190.53	$30.24M ₿476.85	$30.24M ₿476.85
636	SWFT Blockchain SWFTC	$0.003004 ₿0.000000047	3.29	$30.05M ₿472.76	$0.003026 ₿0.000000048	$0.002907 ₿0.000000047	$478.05K ₿7.2	$30.05M ₿472.76	$30.05M ₿472.76
639	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000047	3.74	$29.93M ₿471.16	$0.0000000302 ₿0.00000000000047	$0.00000002885 ₿0.00000000000046	$6M ₿94.9	$29.93M ₿471.16	$29.93M ₿471.16
640	Band Protocol BAND	$0.1685 ₿0.0000026	4.85	$29.94M ₿473.28	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.83M ₿75.09	$29.94M ₿473.32	$29.94M ₿473.28
641	MimbleWimbleCoin MWC	$2.99 ₿0.000047	-3.59	$32.45M ₿476.37	$3.17 ₿0.000051	$2.38 ₿0.000037	$151.12K ₿2.4	$32.45M ₿476.38	$32.45M ₿476.37
643	Across Protocol ACX	$0.04223 ₿0.00000066	4.77	$29.75M ₿469.05	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.64M ₿57.19	$42.22M ₿665.64	$29.75M ₿469.05
644	Orbs ORBS	$0.005999 ₿0.000000094	2.03	$29.62M ₿467.23	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.51M ₿39.48	$59.99M ₿946.45	$29.62M ₿467.23
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.18	$29.49M ₿463.86	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.38K ₿3.9	$32.03M ₿503.74	$29.49M ₿463.86
646	Bancor Network Token BNT	$0.2718 ₿0.0000042	3.01	$29.32M ₿461.66	$0.2719 ₿0.0000043	$0.2639 ₿0.0000041	$121.5K ₿1.91	$29.32M ₿461.66	$29.32M ₿461.66
647	Status SNT	$0.007404 ₿0.00000011	3.96	$29.32M ₿462.37	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.12M ₿6.52	$50.38M ₿794.43	$29.32M ₿462.37
650	Ardor ARDR	$0.02917 ₿0.00000046	2.91	$29.13M ₿459.85	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$374.15K ₿5.87	$29.13M ₿459.85	$29.13M ₿459.85
654	Chainflip FLIP	$0.3231 ₿0.0000050	-0.59	$28.8M ₿453.3	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$55.07K ₿0.87	$29.07M ₿457.49	$28.8M ₿453.3
656	NKYC Token NKYC	$7.15 ₿0.00011	3.22	$28.59M ₿450.41	$7.16 ₿0.00011	$6.92 ₿0.00011	$361.98K ₿5.68	$28.59M ₿450.41	$28.59M ₿450.41
658	Phala Network PHA	$0.03391 ₿0.00000053	12.20	$28.54M ₿449.09	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.29M ₿209.26	$33.98M ₿534.71	$28.54M ₿449.09
659	BORA BORA	$0.02463 ₿0.00000038	3.88	$28.38M ₿445.43	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$139.51K ₿2.18	$29.68M ₿465.9	$28.38M ₿445.43
660	COTI COTI	$0.009879 ₿0.00000015	5.25	$28.39M ₿447.76	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$5.95M ₿92.87	$28.39M ₿447.76	$28.39M ₿447.76
663	Hiveterminal token HIVE	$0.0514 ₿0.00000081	8.14	$28.38M ₿442.74	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$14.44M ₿102.65	$57.71M ₿900.1	$28.38M ₿442.74
664	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.11M ₿442.5	$1.01 ₿0.000016	$1 ₿0.000015	$89.88K ₿1.42	$28.11M ₿442.5	$28.11M ₿442.5
666	IOST IOST	$0.0008221 ₿0.000000012	7.58	$27.95M ₿439.06	$0.0008309 ₿0.000000013	$0.0007617 ₿0.000000012	$6.03M ₿96.74	$27.95M ₿439.06	$27.95M ₿439.06
667	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.51	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.7M ₿1.76K	$27.92M ₿439.51
669	MVL MVL	$0.001001 ₿0.000000015	1.44	$27.84M ₿436.69	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.82K ₿0.77	$30.04M ₿471.2	$27.84M ₿436.69
672	Auction AUCTION	$3.73 ₿0.000058	2.76	$27.65M ₿436.53	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.44M ₿101.61	$28.47M ₿449.51	$27.65M ₿436.53
675	Renzo REZ	$0.003195 ₿0.000000050	5.09	$27.55M ₿433.75	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.01M ₿79.88	$31.36M ₿493.82	$27.55M ₿433.75
676	Illuvium ILV	$3.32 ₿0.000052	5.13	$27.55M ₿434.42	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.26M ₿51.48	$31.91M ₿503.18	$27.55M ₿434.42
677	Venom VENOM	$0.01271 ₿0.00000019	3.40	$27.48M ₿433.17	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.25K ₿1.88	$93.47M ₿1.47K	$27.48M ₿433.17
679	ConstitutionDAO PEOPLE	$0.005378 ₿0.000000084	5.04	$27.31M ₿430.38	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.95M ₿78.26	$27.31M ₿430.38	$27.31M ₿430.38
684	Snek SNEK	$0.0003579 ₿0.0000000056	9.57	$26.74M ₿421.07	$0.0003579 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.68M ₿42.45	$26.94M ₿424.09	$26.74M ₿421.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}