Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	Turbo TURBO	$0.001817 ₿0.000000011	-5.39	$125.37M ₿772.11	$0.001927 ₿0.000000011	$0.001779 ₿0.000000010	$39.66M ₿111.06	$125.37M ₿772.11	$125.37M ₿772.11
358	Mina Protocol MINA	$0.09912 ₿0.000014	-0.62	$125.29M ₿16.15K	$0.09991 ₿0.000015	$0.09567 ₿0.000014	$11.96M ₿546.62	$125.29M ₿17.07K	$125.29M ₿16.15K
359	0x ZRX	$0.1457 ₿0.0000094	-1.48	$123.9M ₿8.02K	$0.1478 ₿0.000010	$0.1429 ₿0.0000094	$10.55M ₿396.76	$146.05M ₿9.47K	$123.9M ₿8.02K
361	Ravencoin RVN	$0.007644 ₿0.00000056	-1.25	$121.52M ₿7.79K	$0.00782 ₿0.00000061	$0.007602 ₿0.00000056	$9.38M ₿662.65	$121.52M ₿11.92K	$121.52M ₿7.79K
363	Threshold Network T	$0.0108 ₿0.00000067	-1.71	$120.63M ₿6.56K	$0.01106 ₿0.00000072	$0.01066 ₿0.00000067	$4.35M ₿595.3	$120.63M ₿7.5K	$120.63M ₿6.56K
364	Shuffle SHFL	$0.3383 ₿0.0000048	-3.73	$119.57M ₿505.93	$0.3565 ₿0.0000052	$0.3378 ₿0.0000043	$504.18K ₿23.02	$320.3M ₿4.83K	$119.57M ₿505.93
365	Axelar AXL	$0.1104 ₿0.000019	-2.39	$119.25M ₿12.44K	$0.1138 ₿0.000022	$0.106 ₿0.000019	$18.38M ₿619.31	$135.22M ₿22.79K	$119.25M ₿12.44K
366	Ozone Chain OZO	$0.1306 ₿0.0000034	0.26	$119.22M ₿1.43K	$0.1322 ₿0.0000039	$0.1297 ₿0.0000027	$220.58K ₿3.96	$130.68M ₿3.48K	$119.22M ₿1.43K
367	Nervos Network CKB	$0.002484 ₿0.00000052	1.93	$118.92M ₿23.29K	$0.00256 ₿0.00000054	$0.002376 ₿0.00000043	$10.21M ₿4.81K	$120.84M ₿23.65K	$118.92M ₿23.29K
372	EOS EOS	$0.1858 ₿0.000015	0.39	$116.84M ₿17.23K	$0.1877 ₿0.000015	$0.1805 ₿0.000014	$104.19K ₿2.6K	$392.09M	$116.84M ₿17.23K
373	Baby Doge Coin BABYDOGE	$0.000000000664 ₿0.000000000000028	0.66	$115.9M ₿4.18K	$0.000000000667 ₿0.000000000000030	$0.000000000637 ₿0.000000000000028	$8.67M ₿51.78	$279.23M ₿12.16K	$115.9M ₿4.18K
374	Venom VENOM	$0.05461 ₿0.0000077	-1.66	$115.71M ₿0	$0.05568 ₿0.0000078	$0.05451 ₿0.0000075	$563.12K ₿310.98	$400.2M ₿292.92	$115.71M ₿0
378	KUB Coin KUB	$1.27 ₿0.000035	-0.29	$112.96M ₿3.15K	$1.28 ₿0.000035	$1.25 ₿0.000034	$423.59K ₿2.62	$139.85M ₿3.9K	$112.96M ₿3.15K
380	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	-4.19	$112.41M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$157.17K ₿14.22	$112.41M ₿512.23	$112.41M ₿380.5
381	Dog (Bitcoin) DOG	$0.001123	3.03	$112.38M	$0.001132	$0.001039	$5.29M	$112.38M	$112.38M
382	CoinEx Token CET	$0.04315 ₿0.00000055	-1.54	$111.74M ₿1.61K	$0.04467 ₿0.00000055	$0.04282 ₿0.00000053	$140.19K ₿1.51	$111.74M ₿112.18	$111.74M ₿1.61K
383	Velo VELO	$0.006337 ₿0.00000020	-2.82	$111.3M ₿1.47K	$0.006529 ₿0.00000022	$0.005958 ₿0.00000018	$27.39M ₿922.35	$152.08M ₿4.79K	$111.3M ₿1.47K
387	Arkham ARKM	$0.2078 ₿0.000027	-3.86	$110.62M ₿5.49K	$0.2176 ₿0.000030	$0.2064 ₿0.000026	$37.5M ₿954.55	$207.78M ₿26.83K	$110.62M ₿5.49K
388	STP Network AWE	$0.05673 ₿0.00000097	5.50	$110.49M ₿1.9K	$0.05856 ₿0.0000010	$0.05279 ₿0.00000097	$22.82M ₿90.69	$110.49M ₿1.9K	$110.49M ₿1.9K
389	Ronin RON	$0.1531 ₿0.000053	-1.52	$110.42M ₿16.63K	$0.1562 ₿0.000055	$0.15 ₿0.000053	$3.81M ₿319.75	$153.13M ₿53.35K	$110.42M ₿16.63K
390	DigiByte DGB	$0.006102 ₿0.00000022	-2.08	$110.28M ₿3.85K	$0.006637 ₿0.00000023	$0.006012 ₿0.00000022	$3.03M ₿165.21	$110.29M ₿4.78K	$110.28M ₿3.85K
391	Non-Playable Coin NPC	$0.01359 ₿0.000000083	-0.20	$109.16M ₿665.72	$0.01389 ₿0.000000084	$0.01236 ₿0.000000057	$17.67M ₿18.2	$109.16M ₿665.72	$109.16M ₿665.72
398	Mog Coin MOG	$0.0000002705 ₿0.0000000000085	1.47	$105.64M ₿3.35K	$0.00000028 ₿0.0000000000088	$0.0000002624 ₿0.0000000000081	$15.88M ₿80.89	$105.64M ₿3.35K	$105.64M ₿3.35K
399	Nano XNO	$0.7884 ₿0.000020	-0.42	$105.35M ₿2.72K	$0.8082 ₿0.000021	$0.7641 ₿0.000020	$1.04M ₿53.42	$105.35M ₿2.72K	$105.35M ₿2.72K
400	Core CORE	$0.1011 ₿0.000031	-16.99	$103.51M ₿28.25K	$0.1226 ₿0.000035	$0.09045 ₿0.000031	$32.55M ₿1.6K	$213.27M ₿67.47K	$103.51M ₿28.25K
403	Astar ASTR	$0.01248 ₿0.0000019	-0.55	$102.95M ₿11.16K	$0.01274 ₿0.0000021	$0.0123 ₿0.0000019	$5.25M ₿630.48	$107.2M ₿16.73K	$102.95M ₿11.16K
404	Rollbit Coin RLB	$0.05605 ₿0.0000017	-0.18	$102.87M ₿4.95K	$0.05698 ₿0.0000017	$0.05422 ₿0.0000016	$290K ₿23.48	$102.87M ₿4.95K	$102.87M ₿4.95K
405	Safe SAFE	$0.153	7.45	$102.86M	$0.1534 ₿0.	$0.1389 ₿0.	$7.14M ₿0	$152.63M	$102.86M
409	Snek SNEK	$0.001351 ₿0.000000016	-0.65	$100.96M ₿1.18K	$0.001376 ₿0.000000017	$0.001292 ₿0.000000015	$15.06M ₿18.49	$101.7M ₿1.22K	$100.96M ₿1.18K
410	Open Campus EDU	$0.16 ₿0.000012	-5.74	$100.91M ₿3.12K	$0.1697 ₿0.000013	$0.1594 ₿0.000011	$9.41M ₿169.58	$160.02M ₿12K	$100.91M ₿3.12K
412	Zilliqa ZIL	$0.005126 ₿0.00000046	-2.11	$100.61M ₿8.56K	$0.005241 ₿0.00000048	$0.005094 ₿0.00000046	$10.63M ₿447.52	$104.11M ₿8.92K	$100.61M ₿8.56K
414	Proton XPR	$0.003566 ₿0.000000024	-2.67	$100.5M ₿612.49	$0.003664 ₿0.000000024	$0.003466 ₿0.000000023	$2.54M ₿20.78	$110.97M ₿692.01	$100.5M ₿612.49
418	Verge XVG	$0.00598 ₿0.00000012	-3.77	$98.89M ₿2.07K	$0.006251 ₿0.00000015	$0.005973 ₿0.00000012	$12.29M ₿1.91K	$99.09M ₿2.07K	$98.89M ₿2.07K
425	ZetaChain ZETA	$0.08276 ₿0.000024	-1.03	$96.81M ₿5.77K	$0.08372 ₿0.000026	$0.08105 ₿0.000024	$8.86M ₿599.93	$173.86M ₿51.2K	$96.81M ₿5.77K
427	Oasis Network ROSE	$0.01288 ₿0.0000017	-1.48	$96.42M ₿12.02K	$0.01339 ₿0.0000018	$0.01288 ₿0.0000017	$3.62M ₿495.64	$128.82M ₿17.86K	$96.42M ₿12.02K
428	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.48 ₿0.000017	$1.42 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
430	CoW Protocol COW	$0.1797 ₿0.0000034	-0.11	$95.58M ₿761.43	$0.1816 ₿0.0000036	$0.1768 ₿0.0000034	$9.42M ₿3.2	$179.96M ₿3.5K	$95.58M ₿761.43
436	Popcat POPCAT	$0.09518 ₿0.0000031	-1.25	$93.26M ₿3.11K	$0.09703 ₿0.0000035	$0.09189 ₿0.0000031	$26.75M ₿192.09	$93.26M ₿3.11K	$93.26M ₿3.11K
438	Sushi SUSHI	$0.3392 ₿0.000022	0.38	$92.63M ₿4.28K	$0.3429 ₿0.000023	$0.3328 ₿0.000022	$23.23M ₿600.05	$97.61M ₿5.55K	$92.63M ₿4.28K
439	cat in a dogs world MEW	$0.001041 ₿0.000000054	0.34	$92.44M ₿4.85K	$0.001053 ₿0.000000057	$0.0009952 ₿0.000000051	$25.08M ₿581.86	$92.44M ₿4.85K	$92.44M ₿4.85K
441	Celo CELO	$0.1556 ₿0.000015	-1.60	$91.84M ₿8.11K	$0.1581 ₿0.000016	$0.152 ₿0.000015	$12.65M ₿367.79	$155.8M ₿15.2K	$91.84M ₿8.11K
444	Blur BLUR	$0.03443 ₿0.0000074	-2.60	$90.4M ₿11.38K	$0.03564 ₿0.0000080	$0.03366 ₿0.0000073	$10.44M ₿715.12	$103.26M ₿22.31K	$90.4M ₿11.38K
445	VeThor VTHO	$0.0009334 ₿0.000000056	-0.43	$90.4M ₿4.2K	$0.0009496 ₿0.000000057	$0.000919 ₿0.000000055	$1.48M ₿47.93	$90.44M	$90.4M ₿4.2K
449	Siacoin SC	$0.001599 ₿0.00000013	-0.09	$89.64M ₿7.7K	$0.001618 ₿0.00000013	$0.001567 ₿0.00000013	$5.19M ₿107.11	$99.52M ₿7.7K	$89.64M ₿7.7K
450	cETH CETH	$56.26 ₿0.0010	-1.05	$89.5M ₿5.58K	$57.2 ₿0.0010	$54.75 ₿0.0010	$29.18 ₿0	$89.5M ₿5.58K	$89.5M ₿5.58K
455	Drift Protocol DRIFT	$0.2139	-2.68	$88.67M	$0.2228	$0.2062	$21.82M	$214.73M	$88.67M
456	Holo HOT	$0.0004988 ₿0.000000043	-0.77	$88.62M ₿7.76K	$0.0005074 ₿0.000000045	$0.000491 ₿0.000000043	$4M ₿204.56	$88.62M ₿7.76K	$88.62M ₿7.76K
458	VVS Finance VVS	$0.000002049 ₿0.000000000068	0.22	$88.16M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$559.09K ₿14.41	$195.67M ₿5.9K	$88.16M ₿3.07K
469	ViciCoin VCNT	$17.42 ₿0.00025	0.76	$84.46M ₿678.49	$17.46 ₿0.00026	$17.24 ₿0.00024	$245.07K ₿9.75	$174.11M ₿2.6K	$84.46M ₿678.49
470	GMX GMX	$8.11 ₿0.00054	0.10	$84.27M ₿5.15K	$8.32 ₿0.00056	$8.06 ₿0.00054	$8.96M ₿345.74	$84.27M ₿5.15K	$84.27M ₿5.15K
472	Numeraire NMR	$10.47 ₿0.00046	-1.24	$83.87M ₿2.9K	$10.77 ₿0.00048	$10.21 ₿0.00045	$19.58M ₿121.21	$111.6M ₿4.95K	$83.87M ₿2.9K
474	MANTRA DAO OM	$0.0742 ₿0.000011	1.95	$83.72M ₿9.66K	$0.07417 ₿0.000012	$0.07158 ₿0.000010	$22.07M ₿1.2K	$128.03M ₿10.59K	$83.72M ₿9.66K
482	Band Protocol BAND	$0.4836 ₿0.000030	20.87	$80.69M ₿4.29K	$0.5056 ₿0.000032	$0.3835 ₿0.000030	$39.57M ₿185.69	$81.54M ₿4.42K	$80.69M ₿4.29K
487	Chia XCH	$5.53 ₿0.00053	-0.93	$80.92M ₿5.46K	$5.72 ₿0.00054	$5.31 ₿0.00052	$7.92M ₿357.21	$182.59M ₿16.65K	$80.92M ₿5.46K
488	SKALE SKL	$0.01298 ₿0.0000016	2.31	$78.74M ₿8.64K	$0.01302 ₿0.0000017	$0.01238 ₿0.0000016	$14.16M ₿644.9	$78.92M ₿8.83K	$78.74M ₿8.64K
489	Orca ORCA	$1.29 ₿0.000044	5.05	$78.54M ₿2.23K	$1.35 ₿0.000048	$1.16 ₿0.000044	$35.23M ₿47.88	$97.92M ₿4.47K	$78.54M ₿2.23K
490	Request REQ	$0.1054 ₿0.0000022	-0.58	$78.52M ₿1.76K	$0.1063 ₿0.0000024	$0.1038 ₿0.0000022	$2.64M ₿70.13	$105.43M ₿2.29K	$78.52M ₿1.76K
496	aelf ELF	$0.09554 ₿0.0000088	-4.07	$76.73M ₿6.45K	$0.1004 ₿0.0000091	$0.09527 ₿0.0000088	$2.71M ₿92.01	$95.21M ₿8.83K	$76.73M ₿6.45K
497	Euler EUL	$4.1 ₿0.000083	-4.86	$76.63M ₿1.57K	$4.31 ₿0.000085	$3.99 ₿0.000080	$13.09M ₿5.43	$111.48M ₿2.28K	$76.63M ₿1.57K
501	Venus XVS	$4.52 ₿0.00021	-1.05	$75.65M ₿3.34K	$4.58 ₿0.00023	$4.42 ₿0.00021	$6.75M ₿468.25	$134.34M ₿6.33K	$75.65M ₿3.34K
503	ORDI ORDI	$3.59 ₿0.0010	-1.27	$75.33M ₿21.06K	$3.63 ₿0.0010	$3.46 ₿0.00098	$20.14M ₿4.63K	$75.33M ₿21.06K	$75.33M ₿21.06K
504	IoTeX IOTX	$0.007972 ₿0.0000011	-4.40	$75.31M ₿10.65K	$0.008339 ₿0.0000011	$0.007831 ₿0.0000010	$7.54M ₿697.64	$75.31M ₿10.71K	$75.31M ₿10.65K
505	Waves WAVES	$0.7493 ₿0.000044	-0.64	$74.94M ₿4.45K	$0.7715 ₿0.000048	$0.7217 ₿0.000044	$22.48M ₿687.05	$74.94M ₿4.45K	$74.94M ₿4.45K
507	Ankr ANKR	$0.007464 ₿0.00000084	1.98	$74.66M ₿8.45K	$0.007547 ₿0.00000090	$0.007214 ₿0.00000084	$5.81M ₿551.09	$74.66M ₿8.45K	$74.66M ₿8.45K
508	Polymesh POLYX	$0.06088 ₿0.0000072	-2.56	$74.48M ₿7.53K	$0.06248 ₿0.0000078	$0.06046 ₿0.0000071	$4.58M ₿667.48	$74.48M ₿7.53K	$74.48M ₿7.53K
509	Casper Network CSPR	$0.005414 ₿0.00000051	-0.22	$73.85M ₿6.18K	$0.005753 ₿0.00000052	$0.005307 ₿0.00000051	$2.92M ₿169.71	$76.46M ₿6.48K	$73.85M ₿6.18K
510	Puff The Dragon PUFF	$0.08213 ₿0.0000034	8.73	$73.01M ₿1.51K	$0.08275 ₿0.0000039	$0.07271 ₿0.0000034	$72.42K ₿18.02	$73.01M ₿3.11K	$73.01M ₿1.51K
511	Verus Coin VRSC	$0.9156 ₿0.000016	-7.38	$72.91M ₿1.15K	$0.9954 ₿0.000017	$0.9139 ₿0.000014	$2.5K ₿0.22	$72.91M ₿1.39K	$72.91M ₿1.15K
517	XYO Network XYO	$0.005086 ₿0.00000014	2.44	$70.88M ₿2.03K	$0.005087 ₿0.00000015	$0.004717 ₿0.00000014	$23.18M ₿32.02	$70.88M ₿2.03K	$70.88M ₿2.03K
518	LCX LCX	$0.07514 ₿0.0000048	-5.06	$70.71M ₿3.8K	$0.07925 ₿0.0000051	$0.07078 ₿0.0000047	$394.85K ₿31.62	$71.39M ₿4.66K	$70.71M ₿3.8K
520	API3 API3	$0.5074 ₿0.000045	0.49	$70.08M ₿5.14K	$0.5096 ₿0.000047	$0.4941 ₿0.000045	$14.06M ₿308.44	$78.93M ₿5.98K	$70.08M ₿5.14K
522	Memecoin MEME	$0.00118 ₿0.00000055	-0.48	$69.63M ₿8.64K	$0.0012 ₿0.00000055	$0.001152 ₿0.00000052	$15.08M ₿1.02K	$81.45M ₿38.43K	$69.63M ₿8.64K
523	Wrapped Centrifuge WCFG	$0.1282 ₿0.000012	-3.85	$69.48M ₿4.37K	$0.1344 ₿0.000012	$0.1084 ₿0.000011	$8.01K ₿15.04	$69.48M	$69.48M ₿4.37K
524	Zignaly ZIG	$0.04909 ₿0.0000014	-0.90	$69.43M ₿2.08K	$0.0517 ₿0.0000015	$0.04837 ₿0.0000014	$40.32M ₿151.07	$96.29M ₿2.88K	$69.43M ₿2.08K
525	ICON ICX	$0.06398 ₿0.0000045	0.23	$69.19M ₿4.47K	$0.06493 ₿0.0000047	$0.06253 ₿0.0000045	$2.52M ₿69.6	$70.22M ₿4.52K	$69.19M ₿4.47K
528	UMA UMA	$0.7743 ₿0.000051	0.59	$68.64M ₿4.09K	$0.793 ₿0.000055	$0.7615 ₿0.000051	$9.6M ₿193.25	$98.13M ₿6.15K	$68.64M ₿4.09K
529	Frax Share FRAX	$0.7775 ₿0.000097	-1.48	$68.48M ₿7.69K	$0.7894 ₿0.00010	$0.7687 ₿0.000096	$7.58M ₿340.69	$77.51M ₿9.72K	$68.48M ₿7.69K
530	APEX APEX	$0.531 ₿0.000046	-9.94	$68.49M ₿2.11K	$0.5912 ₿0.000048	$0.5126 ₿0.000045	$6.25M ₿1.6K	$266.38M ₿46.01K	$68.49M ₿2.11K
538	Mask Network MASK	$0.6621 ₿0.000068	-1.63	$66.22M ₿6.59K	$0.6732 ₿0.000071	$0.6471 ₿0.000068	$19.31M ₿1.02K	$66.22M ₿6.86K	$66.22M ₿6.59K
540	IOST IOST	$0.002223 ₿0.00000016	3.22	$65.74M ₿3.14K	$0.002365 ₿0.00000017	$0.002106 ₿0.00000016	$21.92M ₿336.36	$65.74M ₿3.14K	$65.74M ₿3.14K
541	Decentralized Social DESO	$6.22 ₿0.00043	-2.51	$65.54M ₿4.56K	$6.39 ₿0.00043	$6.22 ₿0.00041	$42.54K ₿144.79	$67.25M ₿4.68K	$65.54M ₿4.56K
545	Illuvium ILV	$6.85 ₿0.0017	-2.83	$65.01M ₿11.35K	$7.09 ₿0.0019	$6.7 ₿0.0017	$6.62M ₿361.29	$65.79M ₿17.12K	$65.01M ₿11.35K
548	PayProtocol Paycoin PCI	$0.06196 ₿0.0000036	0.52	$63.36M ₿0	$0.06283 ₿0.0000038	$0.05827 ₿0.0000034	$432.35K ₿26.77	$117.72M ₿14.39K	$63.36M ₿0
549	World Mobile Token WMTX	$0.07918 ₿0.0000056	-6.94	$63.34M ₿3.15K	$0.08928 ₿0.0000056	$0.07889 ₿0.0000052	$19.43M ₿73.2	$158.5M ₿11.23K	$63.34M ₿3.15K
552	Pundi X PUNDIX	$0.2423 ₿0.000012	0.43	$62.63M ₿3.21K	$0.2497 ₿0.000013	$0.237 ₿0.000011	$5.93M ₿693.31	$62.63M ₿3.21K	$62.63M ₿3.21K
554	COTI COTI	$0.02477 ₿0.0000022	-5.56	$62.2M ₿3.57K	$0.02637 ₿0.0000024	$0.02466 ₿0.0000022	$9.53M ₿177.47	$62.2M ₿4.54K	$62.2M ₿3.57K
557	AltLayer ALT	$0.01251 ₿0.0000080	-0.94	$62.02M ₿10.13K	$0.01279 ₿0.0000090	$0.01221 ₿0.0000080	$21.45M ₿2.27K	$125.05M ₿80.71K	$62.02M ₿10.13K
560	SOLO Coin SOLO	$0.1541 ₿0.0000019	-10.98	$61.57M ₿794.54	$0.1761 ₿0.0000020	$0.1534 ₿0.0000019	$7.02M ₿47.05	$61.57M ₿794.54	$61.57M ₿794.54
561	ECOMI OMI	$0.0002263 ₿0.0000000099	7.72	$61.34M ₿2.71K	$0.0002303 ₿0.000000010	$0.0002019 ₿0.0000000097	$2.86M ₿7.27	$70.38M ₿3.11K	$61.34M ₿2.71K
563	Ontology ONT	$0.06614 ₿0.0000050	1.19	$60.87M ₿4.5K	$0.0673 ₿0.0000051	$0.06503 ₿0.0000048	$6.03M ₿246.99	$66.23M ₿5K	$60.87M ₿4.5K
565	Loopring LRC	$0.0481 ₿0.0000048	-3.88	$59.9M ₿6.01K	$0.05004 ₿0.0000050	$0.04807 ₿0.0000047	$5.63M ₿401.71	$66.05M ₿6.63K	$59.9M ₿6.01K
566	EthereumPoW ETHW	$0.5533 ₿0.000074	-0.65	$59.75M ₿8.04K	$0.5602 ₿0.000079	$0.5291 ₿0.000074	$7.99M ₿377.55	$59.75M ₿8.04K	$59.75M ₿8.04K
567	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.1 ₿0.000024	$1.93 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
568	Omni Network [Old] OMNI	$1.18	1.61	$59.4M	$1.21	$1.05	$69.78K	$118.27M	$59.4M
569	Status SNT	$0.015 ₿0.00000067	-2.06	$59.37M ₿2.67K	$0.01536 ₿0.00000071	$0.01495 ₿0.00000066	$3.99M ₿99.72	$102.01M ₿4.58K	$59.37M ₿2.67K
570	Geodnet GEOD	$0.135 ₿0.0000029	-7.19	$59.25M ₿270.28	$0.1455 ₿0.0000030	$0.1291 ₿0.0000028	$499.73K ₿1.18	$131.86M ₿2.93K	$59.25M ₿270.28
574	Biconomy BICO	$0.05387 ₿0.000010	-3.53	$58.6M ₿8.19K	$0.05595 ₿0.000011	$0.05292 ₿0.000010	$4.87M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
576	Fulcrom FUL	$0.003511 ₿0.00000017	1.67	$58.22M ₿306.1	$0.003542 ₿0.00000018	$0.003395 ₿0.00000017	$85.61K ₿0.42	$70.27M ₿3.45K	$58.22M ₿306.1
578	Paxos Standard USDP	$0.9983 ₿0.000014	0.02	$57.48M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.64M ₿180.27	$57.48M ₿2.18K	$57.48M ₿2.18K
580	Ardor ARDR	$0.05682 ₿0.0000018	-4.27	$56.75M ₿1.81K	$0.0598 ₿0.0000019	$0.05677 ₿0.0000017	$1.89M ₿142.69	$56.75M ₿1.81K	$56.75M ₿1.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}