Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Core CORE	$0.1145 ₿0.0000012	-1.02	$119.55M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.98M ₿55.83	$240.56M ₿2.7K	$119.55M ₿1.34K
393	Nervos Network CKB	$0.002473 ₿0.000000027	0.85	$118.89M ₿1.33K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3.12M ₿34.95	$120.76M ₿1.35K	$118.89M ₿1.33K
394	Kusama KSM	$6.73 ₿0.000075	0.63	$118.92M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.68M ₿52.46	$118.92M ₿1.33K	$118.92M ₿1.33K
396	CoW Protocol COW	$0.2101 ₿0.0000023	-0.63	$117.01M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5M ₿56.06	$210.19M ₿2.36K	$117.01M ₿1.31K
397	yearn.finance YFI	$3,333.33 ₿0.037	-0.63	$116.99M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.2M ₿69.46	$122.24M ₿1.37K	$116.99M ₿1.31K
405	Ronin RON	$0.1543 ₿0.0000017	-5.92	$112.54M ₿1.26K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.61M ₿74.09	$154.36M ₿1.73K	$112.54M ₿1.26K
408	KUB Coin KUB	$1.26 ₿0.000014	0.21	$111.92M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$264.05K ₿2.96	$138.56M ₿1.55K	$111.92M ₿1.25K
410	Mina Protocol MINA	$0.08743 ₿0.00000097	-0.94	$111.14M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.81M ₿65.13	$111.14M ₿1.25K	$111.14M ₿1.25K
412	Ravencoin RVN	$0.006816 ₿0.000000076	0.32	$109.44M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.61M ₿40.45	$109.44M ₿1.23K	$109.44M ₿1.23K
413	0x ZRX	$0.1285 ₿0.0000014	1.96	$109.1M ₿1.22K	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$10.21M ₿114.36	$128.59M ₿1.44K	$109.1M ₿1.22K
414	AIOZ Network AIOZ	$0.08884 ₿0.00000099	0.29	$109M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.89	$109.42M ₿1.23K	$109M ₿1.22K
419	Velo VELO	$0.006049 ₿0.000000067	2.52	$106.15M ₿1.19K	$0.006068 ₿0.000000067	$0.005859 ₿0.000000065	$5.13M ₿57.51	$145.05M ₿1.63K	$106.15M ₿1.19K
420	DigiByte DGB	$0.00586 ₿0.000000065	-2.94	$106.08M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.37M ₿26.54	$106.1M ₿1.19K	$106.08M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-1.41	$105.6M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.84M ₿31.86	$248.59M ₿2.79K	$105.6M ₿1.18K
422	STP Network AWE	$0.05417 ₿0.00000060	1.24	$105.24M ₿1.18K	$0.05496 ₿0.00000061	$0.05347 ₿0.00000059	$3.28M ₿36.73	$105.24M ₿1.18K	$105.24M ₿1.18K
424	Turbo TURBO	$0.001518 ₿0.000000017	-0.98	$104.8M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.29M ₿94.38	$104.8M ₿1.17K	$104.8M ₿1.17K
426	Threshold Network T	$0.009268 ₿0.00000010	0.75	$103.4M ₿1.16K	$0.009387 ₿0.00000010	$0.009199 ₿0.00000010	$1.89M ₿21.14	$103.4M ₿1.16K	$103.4M ₿1.16K
436	Arkham ARKM	$0.176 ₿0.0000019	-0.35	$100.08M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.25M ₿215.71	$176.04M ₿1.97K	$100.08M ₿1.12K
440	Mog Coin MOG	$0.0000002508 ₿0.0000000000028	-1.05	$97.97M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.41M ₿38.19	$97.97M ₿1.1K	$97.97M ₿1.1K
442	Zilliqa ZIL	$0.004965 ₿0.000000055	0.59	$97.5M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.06M ₿67.88	$100.88M ₿1.13K	$97.5M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	7.62	$95.56M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.16M ₿203.18	$102.93M ₿1.15K	$95.56M ₿1.07K
450	Nano XNO	$0.6978 ₿0.0000078	0.18	$92.91M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$651.85K ₿7.3	$92.91M ₿1.04K	$92.91M ₿1.04K
464	Venus XVS	$5.31 ₿0.000059	-0.50	$89.04M ₿997.56	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.7M ₿30.27	$158.05M ₿1.77K	$89.04M ₿997.56
469	ZetaChain ZETA	$0.07205 ₿0.00000080	0.56	$87.77M ₿983.27	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.76M ₿30.88	$151.32M ₿1.7K	$87.77M ₿983.27
471	Proton XPR	$0.003085 ₿0.000000034	-0.61	$87.54M ₿980.76	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$2.03M ₿21.07	$96.72M ₿1.08K	$87.54M ₿980.76
473	Astar ASTR	$0.01024 ₿0.00000011	-0.52	$87.42M ₿979.42	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.96	$88.37M ₿990.01	$87.42M ₿979.42
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Kava KAVA	$0.08056 ₿0.00000090	0.67	$87.2M ₿977	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.4M ₿26.85	$87.2M ₿977	$87.2M ₿977
477	PayProtocol Paycoin PCI	$0.08488 ₿0.00000095	8.30	$86.8M ₿972.53	$0.09103 ₿0.0000010	$0.07833 ₿0.00000087	$3.45M ₿38.62	$161.28M ₿1.81K	$86.8M ₿972.53
478	Shuffle SHFL	$0.2338 ₿0.0000026	-2.73	$86.43M ₿968.31	$0.2484 ₿0.0000027	$0.2334 ₿0.0000026	$338.87K ₿3.8	$221.05M ₿2.48K	$86.43M ₿968.31
480	Drift Protocol DRIFT	$0.1537 ₿0.0000017	0.36	$85.47M ₿957.5	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.33M ₿37.3	$153.73M ₿1.72K	$85.47M ₿957.5
481	ORDI ORDI	$4.05 ₿0.000045	0.77	$85.04M ₿952.97	$4.1 ₿0.000045	$3.95 ₿0.000044	$11.07M ₿124.01	$85.04M ₿952.97	$85.04M ₿952.97
483	Holo HOT	$0.0004778 ₿0.0000000053	0.11	$84.92M ₿951.37	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.4M ₿26.94	$84.92M ₿951.37	$84.92M ₿951.37
484	Siacoin SC	$0.00151 ₿0.000000016	-0.54	$84.64M ₿948.33	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.96M ₿44.41	$94M ₿1.05K	$84.64M ₿948.33
485	Blur BLUR	$0.03105 ₿0.00000034	-2.38	$84.03M ₿941.4	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.32M ₿59.57	$93.22M ₿1.04K	$84.03M ₿941.4
486	Pirate Chain ARRR	$0.4245 ₿0.0000047	0.23	$83.31M ₿933.36	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$450.13K ₿5.04	$84.91M ₿951.37	$83.31M ₿933.36
487	ViciCoin VCNT	$17.09 ₿0.00019	0.30	$82.44M ₿923.25	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.68K ₿0.3	$170.89M ₿1.91K	$82.44M ₿923.25
488	Sushi SUSHI	$0.3016 ₿0.0000033	-0.45	$82.36M ₿922.73	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.1M ₿68.34	$86.78M ₿972.29	$82.36M ₿922.73
491	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.43	$80.88M ₿906.16	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$159.53K ₿1.79	$176.25M ₿1.98K	$80.88M ₿906.16
492	cat in a dogs world MEW	$0.0009082 ₿0.000000010	-0.48	$80.73M ₿904.5	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.71M ₿63.97	$80.73M ₿904.5	$80.73M ₿904.5
494	cETH CETH	$59.45 ₿0.00066	0.21	$79.54M ₿891.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.54M ₿891.07	$79.54M ₿891.07
495	Request REQ	$0.1064 ₿0.0000011	0.38	$79.23M ₿887.67	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.36	$106.39M ₿1.19K	$79.23M ₿887.67
499	MANTRA DAO OM	$0.06675 ₿0.00000074	1.15	$78.38M ₿878.1	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.47M ₿206.9	$116.7M ₿1.31K	$78.38M ₿878.1
504	Axelar AXL	$0.06962 ₿0.00000078	4.88	$77.24M ₿865.32	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.08M ₿101.71	$85.66M ₿959.67	$77.24M ₿865.32
506	aelf ELF	$0.09423 ₿0.0000010	-1.07	$76.99M ₿862.55	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$490.26K ₿5.49	$93.95M ₿1.05K	$76.99M ₿862.55
509	Popcat POPCAT	$0.07773 ₿0.00000087	-1.29	$76.18M ₿853.5	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.41M ₿83.02	$76.18M ₿853.5	$76.18M ₿853.5
510	Venom VENOM	$0.03571 ₿0.00000040	-10.40	$76.17M ₿853.39	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.77M ₿31.04	$262.16M ₿2.94K	$76.17M ₿853.39
512	VeThor VTHO	$0.0007759 ₿0.0000000086	-0.01*	$75.81M ₿849.42	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$693.93K ₿7.78	$75.83M ₿849.55	$75.81M ₿849.42
513	XYO Network XYO	$0.005423 ₿0.000000060	-3.53	$75.56M ₿846.56	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.75	$75.56M ₿846.56	$75.56M ₿846.56
517	Numeraire NMR	$9.38 ₿0.00010	0.50	$75.1M ₿841.38	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.64M ₿61.21	$99.86M ₿1.12K	$75.1M ₿841.38
518	GMX GMX	$7.23 ₿0.000080	-0.50	$75.02M ₿840.52	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.41M ₿49.37	$75.02M ₿840.52	$75.02M ₿840.52
522	IoTeX IOTX	$0.007888 ₿0.000000088	-0.28	$74.47M ₿834.33	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.54	$74.47M ₿834.33	$74.47M ₿834.33
524	CoinEx Token CET	$0.02892 ₿0.00000032	0.15	$74.18M ₿831.07	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.36K ₿0.59	$74.18M ₿831.07	$74.18M ₿831.07
527	Verus Coin VRSC	$0.9274 ₿0.000010	3.03	$74.06M ₿829.72	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.84K ₿0.02	$74.06M ₿829.72	$74.06M ₿829.72
536	Non-Playable Coin NPC	$0.008882 ₿0.000000099	-0.61	$71.5M ₿800.78	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.68M ₿30	$71.5M ₿800.78	$71.5M ₿800.78
538	Puff The Dragon PUFF	$0.07994 ₿0.00000089	-0.04	$71.07M ₿796.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.21K ₿0.35	$71.07M ₿796.24	$71.07M ₿796.24
539	DUSK Network DUSK	$0.1408 ₿0.0000015	-11.32	$70.28M ₿787.36	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$32.32M ₿362.02	$70.28M ₿787.36	$70.28M ₿787.36
542	Celo CELO	$0.1163 ₿0.0000013	-0.21	$68.9M ₿772	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.66M ₿63.39	$116.36M ₿1.3K	$68.9M ₿772
543	Polymesh POLYX	$0.05552 ₿0.00000062	-2.28	$68.84M ₿771.26	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.15M ₿12.86	$68.84M ₿771.26	$68.84M ₿771.26
545	Geodnet GEOD	$0.1558 ₿0.0000017	0.71	$68.4M ₿766.35	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.73K ₿2.55	$152.23M ₿1.71K	$68.4M ₿766.35
549	Decentralized Social DESO	$6.45 ₿0.000072	-1.69	$67.93M ₿761.08	$6.59 ₿0.000073	$6.45 ₿0.000072	$33.85K ₿0.38	$69.72M ₿781.04	$67.93M ₿761.08
551	Waves WAVES	$0.6692 ₿0.0000075	-0.75	$66.92M ₿749.76	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.73M ₿41.81	$66.92M ₿749.76	$66.92M ₿749.76
552	Memecoin MEME	$0.001076 ₿0.000000012	1.03	$66.7M ₿747.34	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8M ₿89.64	$74.32M ₿832.65	$66.7M ₿747.34
563	Stargate Finance STG	$0.1745 ₿0.0000019	-13.74	$64.99M ₿728.09	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.05M ₿135.04	$110.19M ₿1.23K	$64.99M ₿728.09
567	Zignaly ZIG	$0.04554 ₿0.00000051	0.80	$64.12M ₿718.37	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$739.37K ₿8.28	$88.92M ₿996.25	$64.12M ₿718.37
568	Orca ORCA	$1.06 ₿0.000011	-0.19	$63.62M ₿712.79	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.2M ₿24.64	$79.32M ₿888.66	$63.62M ₿712.79
569	Compound Wrapped BTC CWBTC	$1,792.51 ₿0.020	-0.31	$63.53M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.29M ₿709	$63.53M ₿711.7
570	Casper Network CSPR	$0.004585 ₿0.000000051	1.46	$63.22M ₿708.24	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.99	$65.45M ₿733.26	$63.22M ₿708.24
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.45	$63.06M ₿706.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.56K ₿0.11	$123.38M ₿1.38K	$63.06M ₿706.55
576	Ankr ANKR	$0.006268 ₿0.000000070	-1.61	$62.69M ₿702.32	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.71M ₿75.19	$62.69M ₿702.32	$62.69M ₿702.32
577	UMA UMA	$0.6996 ₿0.0000078	-0.17	$62.65M ₿701.9	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.23M ₿36.16	$89.15M ₿998.79	$62.65M ₿701.9
579	Mask Network MASK	$0.6258 ₿0.0000070	2.09	$62.57M ₿701.09	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$6.99M ₿78.31	$62.57M ₿701.09	$62.57M ₿701.09
582	SKALE SKL	$0.0102 ₿0.00000011	-2.42	$61.87M ₿693.17	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.27M ₿70.2	$62.01M ₿694.78	$61.87M ₿693.17
586	SSV Network SSV	$4.19 ₿0.000046	-1.11	$61.6M ₿690.18	$4.24 ₿0.000047	$4.1 ₿0.000045	$11.09M ₿124.23	$61.6M ₿690.18	$61.6M ₿690.18
588	Chia XCH	$4.2 ₿0.000047	-0.23	$61.3M ₿686.77	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.37M ₿26.52	$138.32M ₿1.55K	$61.3M ₿686.77
590	Alchemy Pay ACH	$0.0123 ₿0.00000013	-1.07	$60.83M ₿681.49	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$22.16M ₿248.28	$123.04M ₿1.38K	$60.83M ₿681.49
591	Loopring LRC	$0.04857 ₿0.00000054	-0.15	$60.59M ₿678.79	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.84M ₿43.02	$66.8M ₿748.46	$60.59M ₿678.79
592	AltLayer ALT	$0.01165 ₿0.00000013	1.95	$60.6M ₿678.97	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$7.31M ₿81.89	$116.54M ₿1.31K	$60.6M ₿678.97
593	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.47M ₿677.39	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.91K ₿8.19	$60.47M ₿677.39	$60.47M ₿677.39
596	ICON ICX	$0.05521 ₿0.00000061	1.12	$60.24M ₿674.9	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.53M ₿17.1	$61.07M ₿684.21	$60.24M ₿674.9
597	USDX USDX	$0.538 ₿0.0000060	-1.13	$60.04M ₿672.63	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.04M ₿672.63	$60.04M ₿672.63
598	CHEX Token CHEX	$0.06005 ₿0.00000067	3.63	$59.99M ₿672.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$512.19K ₿5.74	$59.99M ₿672.16	$59.99M ₿672.16
602	BORA BORA	$0.05149 ₿0.00000057	2.31	$59.38M ₿665.33	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.27M ₿59.05	$62.11M ₿695.92	$59.38M ₿665.33
606	Biconomy BICO	$0.03886 ₿0.00000043	-0.58	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.63M ₿40.65	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.0301 ₿0.00000033	-1.80	$57.97M ₿649.44	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.63M ₿40.73	$59.01M ₿661.11	$57.97M ₿649.44
611	Ardor ARDR	$0.05768 ₿0.00000064	-0.83	$57.89M ₿648.61	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.47M ₿16.44	$57.89M ₿648.61	$57.89M ₿648.61
613	Swell Ethereum SWETH	$3,286.63 ₿0.036	0.12	$57.45M ₿643.3	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.38K ₿0.15	$57.45M ₿643.3	$57.45M ₿643.3
617	API3 API3	$0.4092 ₿0.0000045	2.99	$57.34M ₿642.38	$0.4151 ₿0.0000046	$0.3973 ₿0.0000044	$11.67M ₿130.73	$65.15M ₿729.96	$57.34M ₿642.38
619	Pundi X PUNDIX	$0.2199 ₿0.0000024	-0.64	$56.85M ₿636.88	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.22M ₿13.68	$56.85M ₿636.88	$56.85M ₿636.88
622	Status SNT	$0.01415 ₿0.00000015	0.72	$56.04M ₿627.82	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$794.03K ₿8.9	$96.28M ₿1.08K	$56.04M ₿627.82
624	SOLO Coin SOLO	$0.1395 ₿0.0000015	1.33	$55.77M ₿624.8	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$739.49K ₿8.29	$55.77M ₿624.8	$55.77M ₿624.8
625	Illuvium ILV	$5.89 ₿0.000066	-3.01	$55.85M ₿625.7	$6.07 ₿0.000067	$5.77 ₿0.000064	$5.83M ₿65.37	$56.51M ₿633.1	$55.85M ₿625.7
626	Notcoin NOT	$0.0005597 ₿0.0000000062	2.61	$55.61M ₿623.07	$0.0005663 ₿0.0000000063	$0.0005455 ₿0.0000000060	$8.42M ₿94.39	$57.3M ₿642.01	$55.61M ₿623.07
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.01*	$55.5M ₿621.73	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.54M ₿1.96K	$55.5M ₿621.73
630	Snek SNEK	$0.0007414 ₿0.0000000083	3.19	$55.43M ₿621.99	$0.0007532 ₿0.0000000084	$0.0007185 ₿0.0000000080	$1.59M ₿17.77	$55.8M ₿626.13	$55.43M ₿621.99
632	Tellor TRB	$20.07 ₿0.00022	0.15	$55.21M ₿618.58	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿56.24	$56.65M ₿634.7	$55.21M ₿618.58
633	Terra LUNA	$0.08004 ₿0.00000089	1.34	$55.05M ₿616.69	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.25M ₿81.29	$86.33M ₿967.21	$55.05M ₿616.69
636	Binance USD BUSD	$0.9977 ₿0.000011	0.06	$54.52M ₿610.85	$1 ₿0.000011	$0.9677 ₿0.000010	$5.77M ₿64.64	$54.52M ₿610.85	$54.52M ₿610.85
640	Ontology ONT	$0.05759 ₿0.00000064	-0.85	$53.81M ₿602.82	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.8M ₿42.61	$57.59M ₿645.24	$53.81M ₿602.82
641	SECRET SCRT	$0.1628 ₿0.0000018	-7.32	$53.8M ₿602.82	$0.1759 ₿0.0000019	$0.1614 ₿0.0000018	$8.57M ₿95.98	$56.24M ₿630.15	$53.8M ₿602.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}