Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
354	NXM NXM	$83.2 ₿0.0010	1.00	$160.97M ₿4.21K	$83.43 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$160.97M ₿4.21K	$160.97M ₿4.21K
355	Gas GAS	$2.47 ₿0.000093	-2.76	$160.63M ₿6.04K	$2.54 ₿0.000096	$2.41 ₿0.000092	$2.83M ₿233.74	$160.63M ₿6.04K	$160.63M ₿6.04K
356	Nervos Network CKB	$0.003333 ₿0.00000052	-3.97	$158.75M ₿23.29K	$0.003473 ₿0.00000054	$0.003242 ₿0.00000043	$4.91M ₿4.81K	$161.28M ₿23.65K	$158.75M ₿23.29K
357	Dog (Bitcoin) DOG	$0.001568	-2.04	$156.83M	$0.001601	$0.001501	$5.42M	$156.83M	$156.83M
359	Saros SAROS	$0.06013 ₿0.00000010	-5.27	$156.45M ₿283.21	$0.06347 ₿0.00000011	$0.05647 ₿0.00000010	$3.39M ₿55.72	$596M ₿1.08K	$156.45M ₿283.21
361	Tokenize Xchange TKX	$1.94 ₿0.00022	0.41	$155.31M ₿18.02K	$1.95 ₿0.00022	$1.91 ₿0.00021	$2.49K ₿1.01K	$194.15M ₿22.53K	$155.31M ₿18.02K
365	Zilliqa ZIL	$0.007769 ₿0.00000046	-1.99	$152.22M ₿8.56K	$0.007927 ₿0.00000048	$0.007545 ₿0.00000046	$10.57M ₿447.52	$157.52M ₿8.92K	$152.22M ₿8.56K
371	Baby Doge Coin BABYDOGE	$0.000000000874 ₿0.000000000000028	-2.86	$150.73M ₿4.18K	$0.000000000902 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$6.65M ₿51.78	$367.62M ₿12.16K	$150.73M ₿4.18K
373	Shuffle SHFL	$0.4303 ₿0.0000048	-1.91	$149.42M ₿505.93	$0.4493 ₿0.0000052	$0.4288 ₿0.0000043	$461.47K ₿23.02	$408.58M ₿4.83K	$149.42M ₿505.93
375	Snek SNEK	$0.001989 ₿0.000000016	-7.62	$148.62M ₿1.18K	$0.002154 ₿0.000000017	$0.001963 ₿0.000000015	$2.65M ₿18.49	$149.71M ₿1.22K	$148.62M ₿1.18K
378	Mog Coin MOG	$0.0000003773 ₿0.0000000000085	2.39	$146.97M ₿3.35K	$0.0000003785 ₿0.0000000000088	$0.0000003527 ₿0.0000000000081	$9.56M ₿80.89	$146.97M ₿3.35K	$146.97M ₿3.35K
380	Nano XNO	$1.1 ₿0.000020	21.65	$146M ₿2.72K	$1.29 ₿0.000021	$0.9021 ₿0.000020	$21.86M ₿53.42	$146M ₿2.72K	$146M ₿2.72K
381	Turbo TURBO	$0.002114 ₿0.000000011	-1.71	$145.88M ₿772.11	$0.00215 ₿0.000000011	$0.002042 ₿0.000000010	$17.42M ₿111.06	$145.88M ₿772.11	$145.88M ₿772.11
382	Ultima ULTIMA	$3,698.54 ₿0.070	-0.35	$145.73M ₿1.9K	$3,740.96 ₿0.	$3,606.32 ₿0.	$8.17M ₿0	$370.06M ₿7.04K	$145.73M ₿1.9K
386	STASIS EURO EURS	$1.15 ₿0.000016	0.85	$142.48M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$37.66K ₿8.53	$142.48M ₿2K	$142.48M ₿2K
387	Celo CELO	$0.2407 ₿0.000015	-5.50	$141.36M ₿8.11K	$0.2547 ₿0.000016	$0.2354 ₿0.000015	$19.39M ₿367.79	$240.9M ₿15.2K	$141.36M ₿8.11K
388	Stargate Finance STG	$0.1451 ₿0.000010	-0.81	$141.02M ₿2.18K	$0.1464 ₿0.000011	$0.1398 ₿0.000010	$7.14M ₿270.9	$145.16M ₿10.68K	$141.02M ₿2.18K
391	cat in a dogs world MEW	$0.001578 ₿0.000000054	-1.44	$140.39M ₿4.85K	$0.001601 ₿0.000000057	$0.001522 ₿0.000000051	$14.64M ₿581.86	$140.39M ₿4.85K	$140.39M ₿4.85K
393	Safe SAFE	$0.2108	-1.96	$139.2M	$0.2155 ₿0.	$0.2058 ₿0.	$6M ₿0	$210.73M	$139.2M
395	Popcat POPCAT	$0.1406 ₿0.0000031	-3.58	$137.91M ₿3.11K	$0.1461 ₿0.0000035	$0.1377 ₿0.0000031	$19.32M ₿192.09	$137.91M ₿3.11K	$137.91M ₿3.11K
399	Venom VENOM	$0.06419 ₿0.0000077	-0.49	$135.74M ₿0	$0.06465 ₿0.0000078	$0.06369 ₿0.0000075	$153.96K ₿310.98	$470.23M ₿292.92	$135.74M ₿0
400	Threshold Network T	$0.01257 ₿0.00000067	-4.03	$135.67M ₿6.56K	$0.01311 ₿0.00000072	$0.01217 ₿0.00000067	$3.56M ₿595.3	$140.33M ₿7.5K	$135.67M ₿6.56K
404	Drift Protocol DRIFT	$0.3441	-4.70	$132.97M	$0.3611	$0.336	$10.74M	$344.5M	$132.97M
409	Chia XCH	$8.81 ₿0.00053	9.45	$130.72M ₿5.46K	$9.02 ₿0.00054	$7.27 ₿0.00052	$7.96M ₿357.21	$294.95M ₿16.65K	$130.72M ₿5.46K
410	STP Network AWE	$0.06712 ₿0.00000097	-2.26	$130.48M ₿1.9K	$0.06929 ₿0.0000010	$0.06578 ₿0.00000097	$4.88M ₿90.69	$130.48M ₿1.9K	$130.48M ₿1.9K
411	VVS Finance VVS	$0.000002539 ₿0.000000000068	-2.12	$129.72M ₿3.07K	$0.0000026 ₿0.000000000071	$0.000002489 ₿0.000000000067	$148.46K ₿14.41	$251.93M ₿5.9K	$129.72M ₿3.07K
416	Astar ASTR	$0.01547 ₿0.0000019	-3.39	$127.46M ₿11.16K	$0.01603 ₿0.0000021	$0.01529 ₿0.0000019	$5.87M ₿630.48	$132.72M ₿16.73K	$127.46M ₿11.16K
417	Verge XVG	$0.007568 ₿0.00000012	4.49	$125.64M ₿2.07K	$0.007707 ₿0.00000015	$0.006891 ₿0.00000012	$22.21M ₿1.91K	$125.89M ₿2.07K	$125.64M ₿2.07K
418	CoinEx Token CET	$0.04825 ₿0.00000055	-0.26	$125.31M ₿1.61K	$0.04858 ₿0.00000055	$0.04813 ₿0.00000053	$96.32K ₿1.51	$125.31M ₿112.18	$125.31M ₿1.61K
420	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.05	$122.39M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$2.69M ₿13.66	$195.53M ₿1.3K	$122.39M ₿1.02K
422	ZetaChain ZETA	$0.1083 ₿0.000024	-2.88	$121.66M ₿5.77K	$0.1115 ₿0.000026	$0.1052 ₿0.000024	$8.54M ₿599.93	$227.96M ₿51.2K	$121.66M ₿5.77K
425	Velo VELO	$0.006829 ₿0.00000020	-10.24	$119.87M ₿1.47K	$0.007821 ₿0.00000022	$0.006668 ₿0.00000018	$14.48M ₿922.35	$163.8M ₿4.79K	$119.87M ₿1.47K
426	Blur BLUR	$0.04605 ₿0.0000074	-3.17	$119.48M ₿11.38K	$0.04776 ₿0.0000080	$0.04475 ₿0.0000073	$12.47M ₿715.12	$138.21M ₿22.31K	$119.48M ₿11.38K
427	Proton XPR	$0.004217 ₿0.000000024	0.40	$119.32M ₿612.49	$0.004259 ₿0.000000024	$0.00418 ₿0.000000023	$2.24M ₿20.78	$131.69M ₿692.01	$119.32M ₿612.49
428	Rollbit Coin RLB	$0.06414 ₿0.0000017	-3.39	$119.13M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$455.98K ₿23.48	$119.14M ₿4.95K	$119.13M ₿4.95K
430	Non-Playable Coin NPC	$0.01475 ₿0.000000083	1.74	$118.7M ₿665.72	$0.0149 ₿0.000000084	$0.01327 ₿0.000000057	$6M ₿18.2	$118.7M ₿665.72	$118.7M ₿665.72
431	Ozone Chain OZO	$0.1323 ₿0.0000034	0.19	$118.56M ₿1.43K	$0.133 ₿0.0000039	$0.1305 ₿0.0000027	$230.96K ₿3.96	$132.27M ₿3.48K	$118.56M ₿1.43K
437	KUB Coin KUB	$1.31 ₿0.000035	-0.08	$115.98M ₿3.15K	$1.31 ₿0.000035	$1.3 ₿0.000034	$222.37K ₿2.62	$143.58M ₿3.9K	$115.98M ₿3.15K
438	Holo HOT	$0.0006478 ₿0.000000043	-8.37	$115.27M ₿7.76K	$0.0007069 ₿0.000000045	$0.00062 ₿0.000000043	$11.92M ₿204.56	$115.27M ₿7.76K	$115.27M ₿7.76K
441	cETH CETH	$69.25 ₿0.0010	1.09	$113.98M ₿5.58K	$69.51 ₿0.0010	$67.55 ₿0.0010	$164.73 ₿0	$113.98M ₿5.58K	$113.98M ₿5.58K
442	Pirate Chain ARRR	$0.5795 ₿0.0000031	14.89	$113.71M ₿609.89	$0.5805 ₿0.0000032	$0.5014 ₿0.0000028	$733.67K ₿1.52	$115.91M ₿621.66	$113.71M ₿609.89
443	Siacoin SC	$0.002022 ₿0.00000013	-3.60	$113.53M ₿7.7K	$0.002098 ₿0.00000013	$0.001989 ₿0.00000013	$5.86M ₿107.11	$125.58M ₿7.7K	$113.53M ₿7.7K
445	VeThor VTHO	$0.001161 ₿0.000000056	-3.91	$111.56M ₿4.2K	$0.001209 ₿0.000000057	$0.001134 ₿0.000000055	$1.93M ₿47.93	$111.58M	$111.56M ₿4.2K
447	Euler EUL	$5.91 ₿0.000083	0.71	$110.89M ₿1.57K	$5.99 ₿0.000085	$5.75 ₿0.000080	$8.16M ₿5.43	$161.32M ₿2.28K	$110.89M ₿1.57K
448	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	-0.54	$110.6M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$45.16K ₿14.22	$110.6M ₿512.23	$110.6M ₿380.5
450	CoW Protocol COW	$0.2107 ₿0.0000034	-0.60	$110.11M ₿761.43	$0.2121 ₿0.0000036	$0.2024 ₿0.0000034	$7.77M ₿3.2	$210.77M ₿3.5K	$110.11M ₿761.43
451	APEX APEX	$0.8429 ₿0.000046	-1.75	$110.11M ₿2.11K	$0.8649 ₿0.000048	$0.8188 ₿0.000045	$4.19M ₿1.6K	$421.48M ₿46.01K	$110.11M ₿2.11K
454	Frax Share FRAX	$1.22 ₿0.000097	-3.95	$109.18M ₿7.69K	$1.27 ₿0.00010	$1.19 ₿0.000096	$8.61M ₿340.69	$121.52M ₿9.72K	$109.18M ₿7.69K
458	ORDI ORDI	$5.1 ₿0.0010	-9.85	$106.98M ₿21.06K	$5.65 ₿0.0010	$4.93 ₿0.00098	$100.28M ₿4.63K	$106.98M ₿21.06K	$106.98M ₿21.06K
459	MANTRA DAO OM	$0.09621 ₿0.000011	-1.95	$106.31M ₿9.66K	$0.09879 ₿0.000012	$0.09325 ₿0.000010	$21.72M ₿1.2K	$165.41M ₿10.59K	$106.31M ₿9.66K
461	Casper Network CSPR	$0.007784 ₿0.00000051	0.70	$105.88M ₿6.18K	$0.008332 ₿0.00000052	$0.007395 ₿0.00000051	$3.61M ₿169.71	$109.61M ₿6.48K	$105.88M ₿6.18K
462	Verus Coin VRSC	$1.33 ₿0.000016	-0.76	$105.86M ₿1.15K	$1.34 ₿0.000017	$1.28 ₿0.000014	$2.52K ₿0.22	$105.87M ₿1.39K	$105.86M ₿1.15K
465	SKALE SKL	$0.01726 ₿0.0000016	-3.53	$104.37M ₿8.64K	$0.01789 ₿0.0000017	$0.01683 ₿0.0000016	$9.78M ₿644.9	$104.89M ₿8.83K	$104.37M ₿8.64K
466	Zignaly ZIG	$0.07397 ₿0.0000014	1.28	$104.29M ₿2.08K	$0.07541 ₿0.0000015	$0.07007 ₿0.0000014	$2.84M ₿151.07	$144.62M ₿2.88K	$104.29M ₿2.08K
467	IoTeX IOTX	$0.01104 ₿0.0000011	0.99	$104.24M ₿10.65K	$0.01171 ₿0.0000011	$0.01073 ₿0.0000010	$17.17M ₿697.64	$104.24M ₿10.71K	$104.24M ₿10.65K
470	Illuvium ILV	$10.74 ₿0.0017	12.47	$101.98M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$113.34M ₿361.29	$103.22M ₿17.12K	$101.98M ₿11.35K
471	aelf ELF	$0.1249 ₿0.0000088	-0.03	$101.05M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$1.78M ₿92.01	$125.44M ₿8.83K	$101.05M ₿6.45K
476	Open Campus EDU	$0.1667 ₿0.000012	-1.51	$99.92M ₿3.12K	$0.1698 ₿0.000013	$0.1603 ₿0.000011	$11.96M ₿169.58	$166.73M ₿12K	$99.92M ₿3.12K
477	GMX GMX	$9.59 ₿0.00054	0.13	$99.22M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$10.55M ₿345.74	$99.22M ₿5.15K	$99.22M ₿5.15K
479	Ankr ANKR	$0.00991 ₿0.00000084	-1.43	$99.17M ₿8.45K	$0.01005 ₿0.00000090	$0.009668 ₿0.00000084	$10.11M ₿551.09	$99.17M ₿8.45K	$99.17M ₿8.45K
481	ViciCoin VCNT	$17.25 ₿0.00025	0.14	$98.3M ₿678.49	$17.28 ₿0.00026	$17.12 ₿0.00024	$248.01K ₿9.75	$172.57M ₿2.6K	$98.3M ₿678.49
482	Request REQ	$0.1309 ₿0.0000022	1.09	$97.46M ₿1.76K	$0.131 ₿0.0000024	$0.1266 ₿0.0000022	$1.73M ₿70.13	$130.87M ₿2.29K	$97.46M ₿1.76K
488	Sushi SUSHI	$0.4971 ₿0.000022	0.23	$96.22M ₿4.28K	$0.5001 ₿0.000023	$0.4674 ₿0.000022	$25.92M ₿600.05	$143.57M ₿5.55K	$96.22M ₿4.28K
491	Polymesh POLYX	$0.07736 ₿0.0000072	-2.54	$94.23M ₿7.53K	$0.07938 ₿0.0000078	$0.07568 ₿0.0000071	$3.05M ₿667.48	$94.23M ₿7.53K	$94.23M ₿7.53K
492	Memecoin MEME	$0.001594 ₿0.00000055	-4.42	$94.12M ₿8.64K	$0.00167 ₿0.00000055	$0.001548 ₿0.00000052	$16.45M ₿1.02K	$110.29M ₿38.43K	$94.12M ₿8.64K
496	XYO Network XYO	$0.006695 ₿0.00000014	1.14	$93.25M ₿2.03K	$0.006757 ₿0.00000015	$0.006599 ₿0.00000014	$6.45M ₿32.02	$93.25M ₿2.03K	$93.25M ₿2.03K
498	LCX LCX	$0.09903 ₿0.0000048	-1.39	$93.12M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$232.84K ₿31.62	$94.01M ₿4.66K	$93.12M ₿3.8K
499	EthereumPoW ETHW	$0.8587 ₿0.000074	-2.94	$92.97M ₿8.04K	$0.8847 ₿0.000079	$0.8308 ₿0.000074	$6.16M ₿377.55	$92.97M ₿8.04K	$92.97M ₿8.04K
500	Metaplex MPLX	$0.1638 ₿0.0000053	-3.55	$92.32M ₿2.37K	$0.1698 ₿0.0000059	$0.1635 ₿0.0000050	$2.72M ₿30.64	$164.09M ₿5.34K	$92.32M ₿2.37K
504	Wrapped Centrifuge WCFG	$0.176 ₿0.000012	0.53	$91.58M ₿4.37K	$0.1771 ₿0.000012	$0.168 ₿0.000011	$87.04K ₿15.04	$91.58M	$91.58M ₿4.37K
508	TempleDAO TEMPLE	$3.83 ₿0.000017	0.64	$90.79M ₿626.54	$3.86 ₿0.000017	$3.77 ₿0.000016	$9.65K ₿0.15	$90.97M ₿627.35	$90.79M ₿626.54
509	UMA UMA	$1.02 ₿0.000051	-3.22	$90.52M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$39.35M ₿193.25	$129.79M ₿6.15K	$90.52M ₿4.09K
511	API3 API3	$0.6814 ₿0.000045	5.16	$90.06M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$113.62M ₿308.44	$105.22M ₿5.98K	$90.06M ₿5.14K
515	ICON ICX	$0.08164 ₿0.0000045	-2.28	$88.13M ₿4.47K	$0.08371 ₿0.0000047	$0.07964 ₿0.0000045	$1.91M ₿69.6	$89.4M ₿4.52K	$88.13M ₿4.47K
517	Numeraire NMR	$10.95 ₿0.00046	-4.64	$87.72M ₿2.9K	$11.48 ₿0.00048	$10.73 ₿0.00045	$11.85M ₿121.21	$116.75M ₿4.95K	$87.72M ₿2.9K
518	World Mobile Token WMTX	$0.1114 ₿0.0000056	-0.12	$87.04M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$8.07M ₿73.2	$222.52M ₿11.23K	$87.04M ₿3.15K
519	Orca ORCA	$1.44 ₿0.000044	-1.82	$86.89M ₿2.23K	$1.47 ₿0.000048	$1.42 ₿0.000044	$7.91M ₿47.88	$108.32M ₿4.47K	$86.89M ₿2.23K
522	Omni Network [Old] OMNI	$1.73	-1.23	$85.43M	$1.81	$1.67	$22.41K	$173.17M	$85.43M
523	COTI COTI	$0.03461 ₿0.0000022	-3.98	$85.39M ₿3.57K	$0.03611 ₿0.0000024	$0.03335 ₿0.0000022	$8.02M ₿177.47	$85.39M ₿4.54K	$85.39M ₿3.57K
524	Enjin Coin ENJ	$0.04462 ₿0.0000063	-5.12	$84.96M ₿9.11K	$0.04703 ₿0.0000067	$0.04344 ₿0.0000062	$8.46M ₿558.31	$86.72M ₿11.38K	$84.96M ₿9.11K
527	Harmony ONE	$0.005623 ₿0.00000039	-5.47	$83.12M ₿4.84K	$0.005949 ₿0.00000041	$0.005486 ₿0.00000039	$7.61M ₿166.41	$83.13M ₿5.17K	$83.12M ₿4.84K
528	SOLO Coin SOLO	$0.2059 ₿0.0000019	-0.32	$82.19M ₿794.54	$0.211 ₿0.0000020	$0.2047 ₿0.0000019	$1.41M ₿47.05	$82.19M ₿794.54	$82.19M ₿794.54
529	AltLayer ALT	$0.01725 ₿0.0000080	-1.94	$81.55M ₿10.13K	$0.01775 ₿0.0000090	$0.01639 ₿0.0000080	$20.98M ₿2.27K	$172.83M ₿80.71K	$81.55M ₿10.13K
530	Mask Network MASK	$0.8129 ₿0.000068	-4.22	$81.3M ₿6.59K	$0.8487 ₿0.000071	$0.7971 ₿0.000068	$19.7M ₿1.02K	$81.3M ₿6.86K	$81.3M ₿6.59K
534	Ontology ONT	$0.087 ₿0.0000050	-3.51	$80.13M ₿4.5K	$0.09016 ₿0.0000051	$0.08495 ₿0.0000048	$7.87M ₿246.99	$87.21M ₿5K	$80.13M ₿4.5K
538	Loopring LRC	$0.06406 ₿0.0000048	-2.32	$79.89M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.37M ₿401.71	$88.08M ₿6.63K	$79.89M ₿6.01K
540	Band Protocol BAND	$0.4716 ₿0.000030	-4.48	$78.82M ₿4.29K	$0.4937 ₿0.000032	$0.4594 ₿0.000030	$11.5M ₿185.69	$79.26M ₿4.42K	$78.82M ₿4.29K
545	Osmosis OSMO	$0.1046 ₿0.000018	-2.66	$78.53M ₿11.95K	$0.1115 ₿0.000018	$0.1034 ₿0.000018	$9.14M ₿374.07	$103.89M ₿18.24K	$78.53M ₿11.95K
547	Yield Guild Games YGG	$0.1154 ₿0.000018	-3.46	$78.37M ₿5.92K	$0.1218 ₿0.000019	$0.1128 ₿0.000017	$52.3M ₿2.81K	$115.48M ₿18.89K	$78.37M ₿5.92K
548	Venus XVS	$4.67 ₿0.00021	0.08	$78.3M ₿3.34K	$4.7 ₿0.00023	$4.49 ₿0.00021	$5.25M ₿468.25	$139.06M ₿6.33K	$78.3M ₿3.34K
549	PayProtocol Paycoin PCI	$0.07652 ₿0.0000036	-1.14	$77.95M ₿0	$0.0775 ₿0.0000038	$0.07559 ₿0.0000034	$253.57K ₿26.77	$144.83M ₿14.39K	$77.95M ₿0
555	USDX USDX	$0.6918 ₿0.000012	0.37	$77.19M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$46.06K ₿4.74	$77.19M ₿1.44K	$77.19M ₿1.44K
556	Pundi X PUNDIX	$0.2984 ₿0.000012	-2.44	$77.14M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$2.01M ₿693.31	$77.14M ₿3.21K	$77.14M ₿3.21K
559	ZelCash FLUX	$0.1933 ₿0.000015	-27.86	$76.39M ₿5.33K	$0.2805 ₿0.000016	$0.1786 ₿0.000015	$125.88M ₿111.63	$76.45M ₿6.8K	$76.39M ₿5.33K
564	Swipe SXP	$0.1147 ₿0.0000064	-0.68	$75.65M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.69M ₿255.77	$75.93M ₿3.89K	$75.65M ₿3.88K
566	Notcoin NOT	$0.0007573 ₿0.00000000054	-5.75	$75.42M	$0.0008035	$0.000743	$12.21M	$77.72M	$75.42M
570	Puff The Dragon PUFF	$0.08439 ₿0.0000034	0.32	$74.87M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.72K ₿18.02	$74.87M ₿3.11K	$74.87M ₿1.51K
572	Decentralized Social DESO	$7.09 ₿0.00043	3.09	$74.51M ₿4.56K	$7.1 ₿0.00043	$6.83 ₿0.00041	$50.72K ₿144.79	$76.47M ₿4.68K	$74.51M ₿4.56K
575	Waves WAVES	$0.7337 ₿0.000044	3.20	$74.41M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$9.42M ₿687.05	$74.41M ₿4.45K	$74.41M ₿4.45K
577	GMT GMT	$0.02382 ₿0.0000042	-2.77	$74.13M ₿8.25K	$0.02449 ₿0.0000046	$0.02332 ₿0.0000041	$17.21M ₿2.37K	$120.89M ₿22.95K	$74.13M ₿8.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}