Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Nervos Network CKB	$0.002508 ₿0.000000028	2.61	$120.64M ₿1.36K	$0.002513 ₿0.000000028	$0.002436 ₿0.000000027	$3.42M ₿37.15	$122.53M ₿1.38K	$120.64M ₿1.36K
394	Core CORE	$0.1136 ₿0.0000012	-1.24	$118.62M ₿1.33K	$0.1164 ₿0.0000013	$0.1136 ₿0.0000012	$4.98M ₿55.82	$238.67M ₿2.68K	$118.62M ₿1.33K
395	Kusama KSM	$6.71 ₿0.000075	0.05	$118.6M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.69M ₿52.66	$118.6M ₿1.33K	$118.6M ₿1.33K
396	CoW Protocol COW	$0.2129 ₿0.0000023	1.37	$118.57M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.44M ₿60.98	$212.98M ₿2.39K	$118.57M ₿1.33K
397	yearn.finance YFI	$3,353.28 ₿0.037	0.20	$117.62M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.02M ₿78.19	$122.89M ₿1.38K	$117.62M ₿1.32K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.53	$111.2M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$274.56K ₿3.08	$137.67M ₿1.55K	$111.2M ₿1.25K
407	Mina Protocol MINA	$0.08729 ₿0.00000097	-1.77	$110.98M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.53M ₿62.01	$110.98M ₿1.25K	$110.98M ₿1.25K
408	0x ZRX	$0.1298 ₿0.0000014	2.52	$110.18M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.3M ₿115.37	$129.86M ₿1.46K	$110.18M ₿1.24K
412	AIOZ Network AIOZ	$0.08948 ₿0.00000099	1.09	$109.82M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.74M ₿30.76	$110.24M ₿1.24K	$109.82M ₿1.23K
413	Ravencoin RVN	$0.006833 ₿0.000000076	0.70	$109.64M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.68M ₿42.64	$109.65M ₿1.23K	$109.64M ₿1.23K
417	Ronin RON	$0.1488 ₿0.0000016	-8.51	$108.5M ₿1.22K	$0.1632 ₿0.0000018	$0.1485 ₿0.0000016	$6.44M ₿71.82	$148.83M ₿1.67K	$108.5M ₿1.22K
418	Velo VELO	$0.006054 ₿0.000000067	2.60	$106.34M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.76M ₿53.54	$145.3M ₿1.63K	$106.34M ₿1.19K
419	DigiByte DGB	$0.00584 ₿0.000000065	-3.21	$105.79M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.41M ₿26.95	$105.81M ₿1.19K	$105.79M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.88	$104.99M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿32.23	$247.15M ₿2.78K	$104.99M ₿1.18K
421	STP Network AWE	$0.05393 ₿0.00000060	0.34	$104.76M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.31M ₿40.72	$104.76M ₿1.18K	$104.76M ₿1.18K
422	Turbo TURBO	$0.001515 ₿0.000000016	-0.74	$104.56M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.43M ₿94.52	$104.56M ₿1.17K	$104.56M ₿1.17K
426	Threshold Network T	$0.009264 ₿0.00000010	0.05	$103.39M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.9M ₿22.27	$103.39M ₿1.16K	$103.39M ₿1.16K
430	Arkham ARKM	$0.1788 ₿0.0000019	1.34	$101.65M ₿1.14K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.86M ₿221.64	$178.79M ₿2K	$101.65M ₿1.14K
440	Zilliqa ZIL	$0.005004 ₿0.000000056	1.48	$98.41M ₿1.11K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.55M ₿73.43	$101.82M ₿1.14K	$98.41M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.23	$97.79M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.37M ₿37.86	$97.79M ₿1.1K	$97.79M ₿1.1K
449	Nano XNO	$0.699 ₿0.0000078	0.67	$93.14M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.37K ₿6.96	$93.14M ₿1.05K	$93.14M ₿1.05K
451	Frax Share FRAX	$0.9992 ₿0.000011	3.77	$92.69M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.05M ₿213.67	$99.85M ₿1.13K	$92.69M ₿1.04K
464	Astar ASTR	$0.01047 ₿0.00000011	1.54	$89.36M ₿1K	$0.01047 ₿0.00000011	$0.01016 ₿0.00000011	$1.99M ₿22.03	$90.32M ₿1.01K	$89.36M ₿1K
467	ZetaChain ZETA	$0.07298 ₿0.00000081	2.10	$88.83M ₿996.94	$0.07298 ₿0.00000081	$0.07106 ₿0.00000079	$2.84M ₿33.51	$153.15M ₿1.72K	$88.83M ₿996.94
468	Venus XVS	$5.3 ₿0.000059	-1.09	$88.81M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.72M ₿30.44	$157.65M ₿1.77K	$88.81M ₿996.6
471	Shuffle SHFL	$0.2377 ₿0.0000026	-3.13	$87.86M ₿986.21	$0.2454 ₿0.0000027	$0.2327 ₿0.0000026	$310.28K ₿3.48	$224.68M ₿2.52K	$87.86M ₿986.21
473	Kava KAVA	$0.08087 ₿0.00000090	0.99	$87.57M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.48	$87.57M ₿983.33	$87.57M ₿983.33
475	Drift Protocol DRIFT	$0.1572 ₿0.0000017	2.91	$87.01M ₿976.56	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.93M ₿42.89	$156.5M ₿1.76K	$87.01M ₿976.56
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Proton XPR	$0.003071 ₿0.000000034	-0.78	$87.44M ₿981.18	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.84M ₿20.73	$96.61M ₿1.08K	$87.44M ₿981.18
479	PayProtocol Paycoin PCI	$0.08476 ₿0.00000095	2.56	$86.68M ₿966.62	$0.09103 ₿0.0000010	$0.08052 ₿0.00000090	$3.18M ₿35.68	$161.05M ₿1.8K	$86.68M ₿966.62
481	Siacoin SC	$0.001521 ₿0.000000017	-0.17	$85.13M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.54M ₿1.06K	$85.13M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	0.99	$84.95M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.52M ₿151.54	$84.95M ₿954.8	$84.95M ₿954.8
484	Holo HOT	$0.0004774 ₿0.0000000053	-0.31	$84.79M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.45M ₿27.42	$84.79M ₿951.95	$84.79M ₿951.95
485	Blur BLUR	$0.03092 ₿0.00000034	-2.71	$83.66M ₿939.05	$0.03178 ₿0.00000035	$0.03075 ₿0.00000034	$7.3M ₿64.31	$92.8M ₿1.04K	$83.66M ₿939.05
486	Pirate Chain ARRR	$0.4209 ₿0.0000047	-1.51	$82.59M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.49K ₿5.13	$84.18M ₿945.03	$82.59M ₿927.14
487	Sushi SUSHI	$0.3026 ₿0.0000034	0.35	$82.66M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿64.5	$87.1M ₿977.38	$82.66M ₿927.56
488	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.4M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.65K ₿0.47	$170.81M ₿1.92K	$82.4M ₿924.56
490	cat in a dogs world MEW	$0.0009153 ₿0.000000010	-0.16	$81.5M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿93.33	$81.5M ₿914.8	$81.5M ₿914.8
492	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.11	$81.16M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.67K ₿1.73	$176.87M ₿1.98K	$81.16M ₿908.39
496	cETH CETH	$59.32 ₿0.00066	0.03	$79.27M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.27M ₿890.07	$79.27M ₿890.07
498	MANTRA DAO OM	$0.06746 ₿0.00000075	1.86	$79.21M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.44M ₿218.15	$117.94M ₿1.32K	$79.21M ₿888.87
499	Request REQ	$0.1063 ₿0.0000011	0.60	$79.14M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.73	$106.26M ₿1.19K	$79.14M ₿889.44
506	aelf ELF	$0.09536 ₿0.0000010	0.37	$77.84M ₿872.92	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$779.91K ₿8.91	$94.99M ₿1.07K	$77.84M ₿872.92
509	Axelar AXL	$0.06887 ₿0.00000077	3.01	$76.46M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.4M ₿105.58	$84.76M ₿951.55	$76.46M ₿858.34
511	VeThor VTHO	$0.0007799 ₿0.0000000087	0.22	$76.29M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$837.42K ₿9.37	$76.31M ₿858.36	$76.29M ₿858.22
512	Popcat POPCAT	$0.07786 ₿0.00000087	-1.28	$76.28M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.56M ₿84.35	$76.28M ₿854.47	$76.28M ₿854.47
513	Venom VENOM	$0.03573 ₿0.00000040	-13.98	$76.18M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.47	$262.19M ₿2.94K	$76.18M ₿855.44
516	XYO Network XYO	$0.005415 ₿0.000000060	-2.20	$75.46M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿37.81	$75.46M ₿847.14	$75.46M ₿847.14
517	GMX GMX	$7.24 ₿0.000081	-0.66	$75.18M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$4.06M ₿44.16	$75.18M ₿843.71	$75.18M ₿843.71
521	CoinEx Token CET	$0.02917 ₿0.00000032	0.99	$74.8M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.78K ₿0.7	$74.8M ₿839.69	$74.8M ₿839.69
522	Numeraire NMR	$9.36 ₿0.00010	-0.24	$74.98M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.78M ₿63.79	$99.7M ₿1.12K	$74.98M ₿839.72
526	IoTeX IOTX	$0.007851 ₿0.000000088	-0.27	$74.2M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.27	$74.2M ₿833.66	$74.2M ₿833.66
532	Verus Coin VRSC	$0.9171 ₿0.000010	0.91	$73.23M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.47 ₿0.01	$73.23M ₿817.71	$73.23M ₿817.71
534	DUSK Network DUSK	$0.1452 ₿0.0000016	-5.72	$72.07M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$35.11M ₿387.53	$72.07M ₿809.68	$72.07M ₿809.68
537	Non-Playable Coin NPC	$0.008867 ₿0.000000099	-2.04	$71.43M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.61M ₿30.21	$71.43M ₿801.59	$71.43M ₿801.59
538	Puff The Dragon PUFF	$0.07991 ₿0.00000089	0.01*	$71.01M ₿797.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71.01M ₿797.05	$71.01M ₿797.05
542	Celo CELO	$0.1159 ₿0.0000013	-0.43	$68.69M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.59M ₿63.85	$116M ₿1.3K	$68.69M ₿770.68
544	Polymesh POLYX	$0.05538 ₿0.00000062	-2.01	$68.67M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.24	$68.67M ₿771.91	$68.67M ₿771.91
545	Geodnet GEOD	$0.156 ₿0.0000017	0.49	$68.46M ₿768.63	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.36K ₿2.24	$152.36M ₿1.71K	$68.46M ₿768.63
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.27	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.73K ₿0.43	$70.15M ₿786.54	$68.35M ₿766.44
551	Orca ORCA	$1.1 ₿0.000012	5.05	$66.43M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.72M ₿74.91	$82.82M ₿930.92	$66.43M ₿746.69
558	Memecoin MEME	$0.00106 ₿0.000000011	-0.64	$65.77M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.19M ₿113.44	$73.28M ₿822.9	$65.77M ₿738.59
562	Waves WAVES	$0.6553 ₿0.0000073	-2.19	$65.54M ₿735.51	$0.6778 ₿0.0000075	$0.6551 ₿0.0000073	$3.85M ₿43.23	$65.54M ₿735.51	$65.54M ₿735.51
569	Zignaly ZIG	$0.04572 ₿0.00000051	1.47	$64.42M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$695.25K ₿7.66	$89.34M ₿1K	$64.42M ₿722.82
570	Stargate Finance STG	$0.171 ₿0.0000019	-13.03	$63.88M ₿717.01	$0.1989 ₿0.0000022	$0.1716 ₿0.0000019	$12.29M ₿138.21	$108.3M ₿1.22K	$63.88M ₿717.01
571	Compound Wrapped BTC CWBTC	$1,789.33 ₿0.020	-0.32	$63.15M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.15M ₿709	$63.15M ₿709
573	UMA UMA	$0.7033 ₿0.0000078	0.44	$62.97M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.25M ₿36.42	$89.61M ₿1.01K	$62.97M ₿706.66
574	Ankr ANKR	$0.006269 ₿0.000000070	-1.28	$62.76M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.5	$62.76M ₿704.46	$62.76M ₿704.46
579	Mask Network MASK	$0.6234 ₿0.0000069	1.35	$62.35M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.01M ₿78.67	$62.35M ₿700.56	$62.35M ₿700.56
580	Casper Network CSPR	$0.004521 ₿0.000000050	-0.38	$62.36M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.56M ₿725.11	$62.36M ₿700.37
581	AltLayer ALT	$0.01193 ₿0.00000013	4.63	$61.99M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.56M ₿95.61	$119.21M ₿1.34K	$61.99M ₿695.81
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-3.22	$62.06M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.06K ₿0.11	$121.42M ₿1.36K	$62.06M ₿696.66
583	SKALE SKL	$0.01019 ₿0.00000011	-4.98	$61.78M ₿694.16	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.4M ₿71.95	$61.93M ₿695.77	$61.78M ₿694.16
585	SSV Network SSV	$4.19 ₿0.000046	-0.19	$61.54M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.32M ₿127.31	$61.54M ₿690.69	$61.54M ₿690.69
589	Chia XCH	$4.19 ₿0.000047	0.49	$61.34M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.93M ₿32.89	$138.41M ₿1.56K	$61.34M ₿690.92
590	Alchemy Pay ACH	$0.01233 ₿0.00000013	1.16	$61M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.04M ₿144.02	$123.39M ₿1.39K	$61M ₿684.51
593	Loopring LRC	$0.04876 ₿0.00000054	-0.04	$60.74M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.62M ₿40.54	$66.98M ₿752.09	$60.74M ₿682.09
595	Victoria VR VR	$0.0036 ₿0.000000040	0.14	$60.49M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.09K ₿8.24	$60.49M ₿679.1	$60.49M ₿679.1
596	USDX USDX	$0.5367 ₿0.0000060	-1.12	$59.88M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$989.26 ₿0.01	$59.88M ₿672.05	$59.88M ₿672.05
598	ICON ICX	$0.05516 ₿0.00000061	1.47	$60.02M ₿676.53	$0.05608 ₿0.00000062	$0.05436 ₿0.00000060	$846.98K ₿9.7	$60.85M ₿685.86	$60.02M ₿676.53
604	CHEX Token CHEX	$0.05945 ₿0.00000066	1.07	$59.38M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.69K ₿5.71	$59.38M ₿666.4	$59.38M ₿666.4
606	Biconomy BICO	$0.03889 ₿0.00000043	-0.42	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
610	BORA BORA	$0.0504 ₿0.00000056	-0.32	$58.35M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.38M ₿25.8	$61.04M ₿685.13	$58.35M ₿655.01
611	API3 API3	$0.4135 ₿0.0000046	3.82	$57.97M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.75M ₿144.95	$65.87M ₿742.69	$57.97M ₿653.58
613	Ardor ARDR	$0.0575 ₿0.00000064	-0.85	$57.41M ₿643.52	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.39M ₿15.6	$57.41M ₿643.52	$57.41M ₿643.52
617	Swell Ethereum SWETH	$3,278.96 ₿0.036	-0.01	$57.32M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.32M ₿643.37	$57.32M ₿643.37
618	Enjin Coin ENJ	$0.02975 ₿0.00000033	-2.62	$57.31M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.16	$58.34M ₿654.6	$57.31M ₿643.05
619	Pundi X PUNDIX	$0.2214 ₿0.0000024	-0.14	$57.22M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.3M ₿11.22	$57.22M ₿641.58	$57.22M ₿641.58
621	Status SNT	$0.01423 ₿0.00000015	1.19	$56.39M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$670.92K ₿7.52	$96.89M ₿1.09K	$56.39M ₿634.01
622	Notcoin NOT	$0.0005636 ₿0.0000000063	2.47	$56.23M ₿631.18	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.01M ₿90.14	$57.94M ₿650.37	$56.23M ₿631.18
626	Magic Internet Money MIM	$0.999 ₿0.000011	0.08	$55.56M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.73M ₿1.96K	$55.56M ₿623.81
629	Snek SNEK	$0.0007406 ₿0.0000000083	2.79	$55.37M ₿621.33	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.62M ₿18.19	$55.74M ₿625.45	$55.37M ₿621.33
630	Terra LUNA	$0.08042 ₿0.00000090	1.65	$55.3M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.33M ₿83.92	$86.73M ₿973.43	$55.3M ₿620.65
631	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.55	$55.29M ₿620.4	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$783.86K ₿8.79	$55.29M ₿620.4	$55.29M ₿620.4
632	Illuvium ILV	$5.83 ₿0.000065	-2.05	$55.25M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.62M ₿63.13	$55.91M ₿627.48	$55.25M ₿620.15
633	Tellor TRB	$19.99 ₿0.00022	-0.23	$55.05M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.55M ₿66.18	$56.48M ₿634.02	$55.05M ₿617.92
636	Binance USD BUSD	$0.9977 ₿0.000011	-0.01	$54.51M ₿611.84	$1 ₿0.000011	$0.9677 ₿0.000010	$4.8M ₿53.85	$54.51M ₿611.84	$54.51M ₿611.84
640	Ontology ONT	$0.05784 ₿0.00000065	-0.69	$54.03M ₿606.48	$0.05824 ₿0.00000065	$0.05735 ₿0.00000064	$3.37M ₿37.95	$57.83M ₿649.16	$54.03M ₿606.48
641	Harmony ONE	$0.003614 ₿0.000000040	0.35	$53.61M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.61	$53.61M ₿601.79	$53.61M ₿601.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}