$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Basic Attention Token  BAT $0.1386
₿0.0000044
-1.77 $207.39M
₿6.64K
$0.1433
₿0.0000047
$0.1379
₿0.0000044
$16.09M
₿1.23K
$207.99M
₿6.67K
$207.39M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 ZKsync  ZK $0.05658
₿0.0000055
-1.97 $207.49M
$0.05893
$0.05596
$28.63M
$1.19B
$207.49M
Прогноз цены на ZKsync(zk)
298 Verus Coin  VRSC $2.62
₿0.000016
2.77 $206.77M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.68K
₿0.22
$206.79M
₿1.39K
$206.77M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 Gas  GAS $3.12
₿0.000093
-0.46 $203.16M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$203.16M
₿6.04K
$203.16M
₿6.04K
Прогноз цены на Gas(gas)
300 SwissBorg  BORG $0.205
₿0.0000036
-2.76 $201.7M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$482.05K
₿25.58
$201.7M
₿3.62K
$201.7M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 IoTeX  IOTX $0.02141
₿0.0000011
-5.33 $201.91M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.84M
₿697.64
$201.91M
₿10.71K
$201.91M
₿10.65K
Прогноз цены на IoTeX(iotx)
302 EURC  EURC $1.15
₿0.000015
0.52 $199.72M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$38.04M
₿24.04
$199.72M
₿765.5
$199.72M
₿765.5
Прогноз цены на EURC(eurc)
303 Nervos Network  CKB $0.004283
₿0.00000052
-1.27 $199.35M
₿23.29K
$0.004399
₿0.00000054
$0.004222
₿0.00000043
$13.39M
₿4.81K
$202.6M
₿23.65K
$199.35M
₿23.29K
Прогноз цены на Nervos Network(ckb)
306 ORDI  ORDI $9.44
₿0.0010
0.09 $198.27M
₿21.06K
$9.72
₿0.0010
$9.33
₿0.00098
$57.89M
₿4.63K
$198.27M
₿21.06K
$198.27M
₿21.06K
Прогноз цены на ORDI(ordi)
307 Snek  SNEK $0.00265
₿0.000000016
-1.62 $197.58M
₿1.18K
$0.002791
₿0.000000017
$0.002638
₿0.000000015
$1.09M
₿18.49
$199.7M
₿1.22K
$197.58M
₿1.18K
Прогноз цены на Snek(snek)
309 Tribe  TRIBE $0.4273
₿0.0000070
1.49 $194.52M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$165.41K
₿1.5
$427.5M
₿7.03K
$194.52M
₿3.2K
Прогноз цены на Tribe(tribe)
310 VeThor  VTHO $0.002148
₿0.000000056
-1.67 $194.15M
₿4.2K
$0.00223
₿0.000000057
$0.00214
₿0.000000055
$3.86M
₿47.93
$194.36M
$194.15M
₿4.2K
Прогноз цены на VeThor(vtho)
311 OriginTrail  TRAC $0.3875
₿0.000016
-2.79 $193.79M
₿6.61K
$0.4019
₿0.000016
$0.3866
₿0.000015
$3.52M
₿71.98
$193.96M
₿8.19K
$193.79M
₿6.61K
Прогноз цены на OriginTrail(trac)
312 ZetaChain  ZETA $0.2213
₿0.000024
-2.09 $194.14M
₿5.77K
$0.2303
₿0.000026
$0.2198
₿0.000024
$16.09M
₿599.93
$464.58M
₿51.2K
$194.14M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 CoW Protocol  COW $0.4045
₿0.0000034
-2.93 $193.38M
₿761.43
$0.422
₿0.0000036
$0.401
₿0.0000034
$31.9M
₿3.2
$403.5M
₿3.5K
$193.38M
₿761.43
Прогноз цены на CoW Protocol(cow)
316 Siacoin  SC $0.0034
₿0.00000013
-0.58 $190.5M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.7M
₿107.11
$206.22M
₿7.7K
$190.5M
₿7.7K
Прогноз цены на Siacoin(sc)
317 yearn.finance  YFI $5,608.76
₿0.12
0.60 $189.57M
₿3.99K
$5,875.32
₿0.12
$5,552.77
₿0.11
$28.01M
₿614.29
$205.57M
₿4.39K
$189.57M
₿3.99K
Прогноз цены на yearn.finance(yfi)
321 Celo  CELO $0.3297
₿0.000015
-2.12 $188.68M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$32.11M
₿367.79
$329.1M
₿15.2K
$188.68M
₿8.11K
Прогноз цены на Celo(celo)
323 Echelon Prime  PRIME $3.05
₿0.00033
0.02 $186.88M
₿12.61K
$3.16
₿0.00033
$3.04
₿0.00032
$4.89M
₿124.64
$338.93M
₿37.4K
$186.88M
₿12.61K
Прогноз цены на Echelon Prime(prime)
325 Stargate Finance  STG $0.1862
₿0.000010
-1.09 $180.71M
₿2.18K
$0.1905
₿0.000011
$0.1855
₿0.000010
$6.12M
₿270.9
$186.02M
₿10.68K
$180.71M
₿2.18K
Прогноз цены на Stargate Finance(stg)
327 Harmony  ONE $0.01238
₿0.00000039
-2.34 $180.84M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$15.04M
₿166.41
$180.86M
₿5.17K
$180.84M
₿4.84K
Прогноз цены на Harmony(one)
328 Casper Network  CSPR $0.01371
₿0.00000051
2.16 $180.23M
₿6.18K
$0.01442
₿0.00000052
$0.01333
₿0.00000051
$6.78M
₿169.71
$186.6M
₿6.48K
$180.23M
₿6.18K
Прогноз цены на Casper Network(cspr)
330 Holo  HOT $0.001013
₿0.000000043
-1.76 $179.81M
₿7.76K
$0.001044
₿0.000000045
$0.001008
₿0.000000043
$7.18M
₿204.56
$179.81M
₿7.76K
$179.81M
₿7.76K
Прогноз цены на Holo(hot)
332 ICON  ICX $0.1667
₿0.0000045
1.01 $177.87M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$48.21M
₿69.6
$180.21M
₿4.52K
$177.87M
₿4.47K
Прогноз цены на ICON(icx)
334 Purr  PURR $0.2973
1.63 $177.28M
$0.3492
$0.2869
$39.77M
$177.28M
$177.28M
Прогноз цены на Purr(purr)
336 GMX  GMX $17.31
₿0.00054
-1.20 $175.85M
₿5.15K
$18.13
₿0.00056
$17.21
₿0.00054
$17.38M
₿345.74
$175.85M
₿5.15K
$175.85M
₿5.15K
Прогноз цены на GMX(gmx)
337 Polymesh  POLYX $0.1484
₿0.0000072
0.79 $173.58M
₿7.53K
$0.1532
₿0.0000078
$0.1461
₿0.0000071
$3.93M
₿667.48
$173.58M
₿7.53K
$173.58M
₿7.53K
Прогноз цены на Polymesh(polyx)
340 EthereumPoW  ETHW $1.6
₿0.000074
4.48 $171.8M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.82M
₿377.55
$171.8M
₿8.04K
$171.8M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
341 aelf  ELF $0.2268
₿0.0000088
0.64 $171.2M
₿6.45K
$0.2273
₿0.0000091
$0.2251
₿0.0000088
$7.17M
₿92.01
$225.92M
₿8.83K
$171.2M
₿6.45K
Прогноз цены на aelf(elf)
343 Ankr  ANKR $0.01683
₿0.00000084
-1.25 $168.27M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$13.65M
₿551.09
$168.27M
₿8.45K
$168.27M
₿8.45K
Прогноз цены на Ankr(ankr)
344 NXM  NXM $65.58
₿0.0010
2.06 $167.45M
₿4.21K
$66.97
₿0.0010
$64.15
₿0.0010
$0
₿0
$167.45M
₿4.21K
$167.45M
₿4.21K
Прогноз цены на NXM(nxm)
346 Mask Network  MASK $1.65
₿0.000068
3.06 $165.45M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$206.34M
₿1.02K
$165.45M
₿6.86K
$165.45M
₿6.59K
Прогноз цены на Mask Network(mask)
347 Chia  XCH $11.32
₿0.00053
-1.38 $165.41M
₿5.46K
$11.63
₿0.00054
$11.22
₿0.00052
$8.32M
₿357.21
$373.23M
₿16.65K
$165.41M
₿5.46K
Прогноз цены на Chia(xch)
350 CoinEx Token  CET $0.061
₿0.00000055
-3.31 $162.96M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$248.8K
₿1.51
$162.96M
₿112.18
$162.96M
₿1.61K
Прогноз цены на CoinEx Token(cet)
351 Drift Protocol  DRIFT $0.5267
4.11 $162.11M
$0.5419
$0.5033
$38.46M
$526.04M
$162.11M
Прогноз цены на Drift Protocol(drift)
352 Horizen  ZEN $10.07
₿0.00016
-6.99 $161.87M
₿2.44K
$10.9
₿0.00016
$10.02
₿0.00016
$23.95M
₿215.31
$161.91M
₿2.44K
$161.87M
₿2.44K
Прогноз цены на Horizen(zen)
353 WOO Network  WOO $0.08465
₿0.0000058
-2.59 $161.27M
₿10.85K
$0.08861
₿0.0000061
$0.08365
₿0.0000058
$12.56M
₿352.03
$186.59M
₿13.1K
$161.27M
₿10.85K
Прогноз цены на WOO Network(woo)
355 GMT  GMT $0.05474
₿0.0000042
0.30 $159.9M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.63M
₿2.37K
$278.65M
₿22.95K
$159.9M
₿8.25K
Прогноз цены на GMT(gmt)
356 Wemix Token  WEMIX $0.3787
₿0.000028
-11.78 $159.69M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$4.9M
₿115.52
$204.93M
₿27.64K
$159.69M
₿10.28K
Прогноз цены на Wemix Token(wemix)
357 Instadapp  FLUID $4.06
₿0.000028
-6.75 $159.94M
₿512.01
$4.39
₿0.000029
$4.04
₿0.000028
$2.57M
₿0.61
$405.57M
₿2.85K
$159.94M
₿512.01
Прогноз цены на Instadapp(fluid)
358 Zignaly  ZIG $0.1138
₿0.0000014
10.64 $159.86M
₿2.08K
$0.1141
₿0.0000015
$0.09977
₿0.0000014
$14.73M
₿151.07
$221.7M
₿2.88K
$159.86M
₿2.08K
Прогноз цены на Zignaly(zig)
359 DigiByte  DGB $0.008995
₿0.00000022
-2.36 $159.52M
₿3.85K
$0.009358
₿0.00000023
$0.008966
₿0.00000022
$3.14M
₿165.21
$159.55M
₿4.78K
$159.52M
₿3.85K
Прогноз цены на DigiByte(dgb)
360 Kadena  KDA $0.5018
₿0.000017
-0.08 $159.12M
₿4.76K
$0.5216
₿0.000018
$0.4972
₿0.000017
$6.85M
₿157.38
$160.7M
₿17.6K
$159.12M
₿4.76K
Прогноз цены на Kadena(kda)
363 Euler  EUL $8.32
₿0.000083
-3.58 $156.06M
₿1.57K
$8.8
₿0.000085
$8.26
₿0.000080
$5.17M
₿5.43
$227.03M
₿2.28K
$156.06M
₿1.57K
Прогноз цены на Euler(eul)
364 Threshold Network  T $0.01536
₿0.00000067
-2.60 $155.65M
₿6.56K
$0.01613
₿0.00000072
$0.01533
₿0.00000067
$9.4M
₿595.3
$171.41M
₿7.5K
$155.65M
₿6.56K
Прогноз цены на Threshold Network(t)
366 Zano  ZANO $10.46
₿0.000052
4.77 $154.83M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.72M
₿1.57
$154.86M
$154.83M
₿740.27
Прогноз цены на Zano(zano)
367 Kinesis Gold  KAU $107.73
₿0.0011
0.74 $154.6M
₿1.53K
$107.96
₿0.0011
$106.67
₿0.0010
$130.05M
₿9.1
$154.6M
$154.6M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
368 XYO Network  XYO $0.01076
₿0.00000014
-3.44 $149.94M
₿2.03K
$0.01126
₿0.00000015
$0.01072
₿0.00000014
$19.71M
₿32.02
$149.94M
₿2.03K
$149.94M
₿2.03K
Прогноз цены на XYO Network(xyo)
370 Rocket Pool  RPL $6.98
₿0.00040
10.71 $149.28M
₿8.08K
$7.62
₿0.00042
$6.3
₿0.00039
$67.69M
₿111.19
$149.28M
₿8.08K
$149.28M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
372 Orca  ORCA $2.47
₿0.000044
-2.91 $147.98M
₿2.23K
$2.58
₿0.000048
$2.46
₿0.000044
$17.2M
₿47.88
$185.1M
₿4.47K
$147.98M
₿2.23K
Прогноз цены на Orca(orca)
373 Osmosis  OSMO $0.1998
₿0.000018
-4.50 $146.16M
₿11.95K
$0.2111
₿0.000018
$0.1991
₿0.000018
$12.19M
₿374.07
$199.08M
₿18.24K
$146.16M
₿11.95K
Прогноз цены на Osmosis(osmo)
374 Sushi  SUSHI $0.7495
₿0.000022
0.96 $144.08M
₿4.28K
$0.7873
₿0.000023
$0.7411
₿0.000022
$58.06M
₿600.05
$211.73M
₿5.55K
$144.08M
₿4.28K
Прогноз цены на Sushi(sushi)
375 Enjin Coin  ENJ $0.07797
₿0.0000063
-3.18 $143.76M
₿9.11K
$0.08162
₿0.0000067
$0.07732
₿0.0000062
$12.1M
₿558.31
$147.85M
₿11.38K
$143.76M
₿9.11K
Прогноз цены на Enjin Coin(enj)
376 PayProtocol Paycoin  PCI $0.1386
₿0.0000036
-7.13 $141.73M
₿0
$0.1576
₿0.0000038
$0.1302
₿0.0000034
$24.99M
₿26.77
$263.34M
₿14.39K
$141.73M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
377 STASIS EURO  EURS $1.14
₿0.000016
0.27 $141.6M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$44.63K
₿8.53
$141.6M
₿2K
$141.6M
₿2K
379 cETH  CETH $56.5
₿0.0010
1.80 $139.68M
₿5.58K
$57.71
₿0.0010
$55.31
₿0.0010
$145.91
₿0
$139.68M
₿5.58K
$139.68M
₿5.58K
Прогноз цены на cETH(ceth)
380 KUB Coin  KUB $1.56
₿0.000035
1.52 $138.97M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$803.8K
₿2.62
$172.05M
₿3.9K
$138.97M
₿3.15K
Прогноз цены на KUB Coin(kub)
381 Kinesis Silver  KAG $36.11
₿0.00041
-1.07 $137.95M
₿1.45K
$36.86
₿0.00041
$36.11
₿0.00039
$218.45K
₿6.66
$137.95M
$137.95M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
382 BORA  BORA $0.1194
₿0.0000027
13.16 $137.97M
₿2.9K
$0.1226
₿0.0000030
$0.1024
₿0.0000027
$16.99M
₿2.34
$144.32M
₿3.34K
$137.97M
₿2.9K
Прогноз цены на BORA(bora)
384 Kamino  KMNO $0.06645
9.00 $137.02M
$0.0722
$0.0608
$64.74M
$663.08M
$137.02M
Прогноз цены на Kamino(kmno)
386 Cookie DAO  COOKIE $0.2498
-2.25 $136.72M
$0.2622
$0.239
$36.26M
$249.67M
$136.72M
Прогноз цены на Cookie DAO(cookie)
387 io.net  IO $0.824
-0.80 $136.46M
$0.8453
$0.8111
$35.16M
$658.45M
$136.46M
Прогноз цены на io.net(io)
388 SWFT Blockchain  SWFTC $0.01356
₿0.000000083
4.90 $135.4M
₿738.49
$0.01378
₿0.000000089
$0.01268
₿0.000000082
$2.94M
₿68.77
$135.4M
₿824.3
$135.4M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
390 BOOK OF MEME  BOME $0.001958
₿0.00000018
-1.90 $134.87M
₿10.32K
$0.002057
₿0.00000018
$0.001944
₿0.00000017
$42.79M
₿5.7K
$134.87M
₿12.9K
$134.87M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
391 Nano  XNO $1
₿0.000020
-4.62 $133.81M
₿2.72K
$1.08
₿0.000021
$1
₿0.000020
$11.89M
₿53.42
$133.81M
₿2.72K
$133.81M
₿2.72K
Прогноз цены на Nano(xno)
393 Origin Ether  OETH $2,812.92
₿0.051
1.96 $134.11M
₿2.28K
$2,873.89
₿0.051
$2,749.06
₿0.050
$2.97M
₿0.01
$134.11M
₿2.28K
$134.11M
₿2.28K
Прогноз цены на Origin Ether(oeth)
394 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $133.32M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$24.39M
₿330.85
$133.32M
₿2.1K
$133.32M
₿2.1K
398 Ontology  ONT $0.1442
₿0.0000050
-0.45 $131.69M
₿4.5K
$0.1475
₿0.0000051
$0.1434
₿0.0000048
$9.54M
₿246.99
$144.13M
₿5K
$131.69M
₿4.5K
Прогноз цены на Ontology(ont)
400 STP Network  AWE $0.0525
₿0.00000097
-3.40 $130.3M
₿1.9K
$0.05481
₿0.0000010
$0.05236
₿0.00000097
$7.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
402 SKALE  SKL $0.02236
₿0.0000016
-1.96 $129.07M
₿8.64K
$0.02322
₿0.0000017
$0.0223
₿0.0000016
$16.22M
₿644.9
$135.77M
₿8.83K
$129.07M
₿8.64K
Прогноз цены на SKALE(skl)
403 COTI  COTI $0.05972
₿0.0000022
-2.28 $128.82M
₿3.57K
$0.06215
₿0.0000024
$0.05928
₿0.0000022
$10.13M
₿177.47
$128.82M
₿4.54K
$128.82M
₿3.57K
Прогноз цены на COTI(coti)
405 Pocket Network  POKT $0.06327
₿0.0000033
-4.95 $127.04M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.72M
₿30.49
$148.49M
₿5.74K
$127.04M
₿5.59K
Прогноз цены на Pocket Network(pokt)
406 Acet Token  ACT $0.07451
₿0.00000036
3.15 $127.39M
₿787.63
$0.08449
₿0.00000041
$0.06985
₿0.00000034
$615.3K
₿3.17
$166.2M
₿810.79
$127.39M
₿787.63
Прогноз цены на Acet Token(act)
408 UMA  UMA $1.45
₿0.000051
-4.81 $126.77M
₿4.09K
$1.56
₿0.000055
$1.44
₿0.000051
$48.64M
₿193.25
$180.7M
₿6.15K
$126.77M
₿4.09K
Прогноз цены на UMA(uma)
410 Tellor  TRB $47.08
₿0.0012
-1.48 $125.92M
₿3.12K
$48.18
₿0.0012
$45.28
₿0.0012
$67.44M
₿418.83
$129.44M
₿3.16K
$125.92M
₿3.12K
Прогноз цены на Tellor(trb)
411 Non-Playable Coin  NPC $0.01559
₿0.000000083
1.82 $125.54M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.55M
₿18.2
$125.54M
₿665.72
$125.54M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
412 World Mobile Token  WMTX $0.1697
₿0.0000056
-2.52 $125.51M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.92M
₿73.2
$338.82M
₿11.23K
$125.51M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
414 Illuvium  ILV $13.15
₿0.0017
-1.21 $124.04M
₿11.35K
$13.55
₿0.0019
$13.03
₿0.0017
$16.49M
₿361.29
$125.96M
₿17.12K
$124.04M
₿11.35K
Прогноз цены на Illuvium(ilv)
415 Mythos  MYTH $0.1555
₿0.0000070
-0.91 $124.15M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.99M
₿2.63
$155.89M
₿6.99K
$124.15M
₿0
Прогноз цены на Mythos(myth)
416 Metis Token  METIS $19.37
₿0.0012
0.66 $124.33M
₿6.99K
$20.23
₿0.0013
$19.15
₿0.0012
$12.63M
₿394.11
$193.63M
₿12.94K
$124.33M
₿6.99K
Прогноз цены на Metis Token(metis)
418 Swipe  SXP $0.1905
₿0.0000064
-0.04 $122.61M
₿3.88K
$0.1941
₿0.0000067
$0.188
₿0.0000064
$6.23M
₿255.77
$122.84M
₿3.89K
$122.61M
₿3.88K
Прогноз цены на Swipe(sxp)
419 Hivemapper  HONEY $0.02805
₿0.0000017
6.74 $122.49M
₿2.24K
$0.02803
₿0.0000018
$0.02617
₿0.0000017
$1.15M
₿26.07
$179.67M
₿10.89K
$122.49M
₿2.24K
Прогноз цены на Hivemapper(honey)
420 Terra  LUNA $0.1781
₿0.000012
-0.65 $122.5M
₿8.42K
$0.1844
₿0.000012
$0.1772
₿0.000012
$11.14M
₿673.59
$192.13M
₿13.21K
$122.5M
₿8.42K
Прогноз цены на Terra(luna)
423 PAAL AI  PAAL $0.1346
₿0.0000081
-1.47 $120.74M
₿5.33K
$0.142
₿0.0000089
$0.134
₿0.0000081
$14.75M
₿80.85
$134.53M
₿8.18K
$120.74M
₿5.33K
Прогноз цены на PAAL AI(paal)
425 Status  SNT $0.03046
₿0.00000067
0.57 $120.66M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$23.77M
₿99.72
$207.32M
₿4.58K
$120.66M
₿2.67K
Прогноз цены на Status(snt)
426 Big Time  BIGTIME $0.0624
₿0.0000042
-1.58 $119.09M
₿3.31K
$0.06438
₿0.0000044
$0.062
₿0.0000042
$28.12M
₿323.18
$312.03M
₿21.24K
$119.09M
₿3.31K
Прогноз цены на Big Time(bigtime)
427 Verasity  VRA $0.001486
₿0.00000010
-2.21 $118.59M
₿1.06K
$0.001544
₿0.00000011
$0.001448
₿0.00000010
$5.91M
₿220.35
$142.98M
₿10.62K
$118.59M
₿1.06K
Прогноз цены на Verasity(vra)
429 LCX  LCX $0.1234
₿0.0000048
-2.61 $115.97M
₿3.8K
$0.1291
₿0.0000051
$0.1168
₿0.0000047
$272.82K
₿31.62
$117.08M
₿4.66K
$115.97M
₿3.8K
Прогноз цены на LCX(lcx)
430 Hiveterminal token  HIVE $0.2423
₿0.0000057
-1.75 $115.96M
₿2.43K
$0.2493
₿0.0000059
$0.2418
₿0.0000056
$2.2M
₿45.32
$0
$115.96M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
431 VVS Finance  VVS $0.000002389
₿0.000000000068
-1.38 $115.72M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$319.68K
₿14.41
$225.08M
₿5.9K
$115.72M
₿3.07K
Прогноз цены на VVS Finance(vvs)
436 ConstitutionDAO  PEOPLE $0.02262
₿0.00000051
-4.03 $114.55M
₿2.58K
$0.02416
₿0.00000053
$0.02244
₿0.00000050
$52.03M
₿537.14
$114.55M
₿2.58K
$114.55M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
438 ViciCoin  VCNT $19.84
₿0.00025
0.47 $113.03M
₿678.49
$19.96
₿0.00026
$19.75
₿0.00024
$183.11K
₿9.75
$198.43M
₿2.6K
$113.03M
₿678.49
Прогноз цены на ViciCoin(vcnt)
439 Moonwell  WELL $0.03372
₿0.00000063
-1.10 $112.97M
₿1.37K
$0.03492
₿0.00000070
$0.03354
₿0.00000062
$6.09M
₿25.25
$168.62M
₿3.14K
$112.97M
₿1.37K
Прогноз цены на Moonwell(well)
440 Ozone Chain  OZO $0.1374
₿0.0000034
0.30 $112.24M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$235.02K
₿3.96
$137.45M
₿3.48K
$112.24M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
441 Waves  WAVES $1.12
₿0.000044
-0.03 $112.05M
₿4.45K
$1.13
₿0.000048
$1.11
₿0.000044
$14.95M
₿687.05
$112.05M
₿4.45K
$112.05M
₿4.45K
Прогноз цены на Waves(waves)
444 Band Protocol  BAND $0.7133
₿0.000030
-1.17 $110.9M
₿4.29K
$0.733
₿0.000032
$0.7085
₿0.000030
$10.26M
₿185.69
$115.28M
₿4.42K
$110.9M
₿4.29K
Прогноз цены на Band Protocol(band)
445 Rollbit Coin  RLB $0.05344
₿0.0000017
-8.17 $110.48M
₿4.95K
$0.05872
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$110.48M
₿4.95K
$110.48M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
447 Liquity  LQTY $1.14
₿0.000021
-0.56 $110.6M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$21.06M
₿536.98
$113.4M
₿2.2K
$110.6M
₿2.1K
Прогноз цены на Liquity(lqty)
448 Venus  XVS $6.63
₿0.00021
-0.59 $110.26M
₿3.34K
$6.79
₿0.00023
$6.61
₿0.00021
$12.27M
₿468.25
$196.9M
₿6.33K
$110.26M
₿3.34K
Прогноз цены на Venus(xvs)
450 Request  REQ $0.1476
₿0.0000022
-0.94 $109.92M
₿1.76K
$0.1504
₿0.0000024
$0.1464
₿0.0000022
$5.02M
₿70.13
$147.59M
₿2.29K
$109.92M
₿1.76K
Прогноз цены на Request(req)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь