Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Open Campus EDU	$0.1464 ₿0.0000016	-6.70	$120.37M ₿1.35K	$0.1592 ₿0.0000017	$0.1464 ₿0.0000016	$3.38M ₿37.83	$146.46M ₿1.64K	$120.37M ₿1.35K
394	Kusama KSM	$6.73 ₿0.000075	0.50	$118.93M ₿1.34K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.73M ₿53.12	$118.93M ₿1.34K	$118.93M ₿1.34K
395	Core CORE	$0.1137 ₿0.0000012	-1.10	$118.75M ₿1.34K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$5M ₿56	$238.93M ₿2.69K	$118.75M ₿1.34K
396	CoW Protocol COW	$0.2126 ₿0.0000024	1.26	$118.66M ₿1.34K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.74M ₿63.49	$213.14M ₿2.41K	$118.66M ₿1.34K
397	yearn.finance YFI	$3,326.59 ₿0.037	-0.33	$116.82M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.94M ₿85.99	$122.06M ₿1.37K	$116.82M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.58	$111.51M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$280.74K ₿3.14	$138.05M ₿1.55K	$111.51M ₿1.25K
407	Mina Protocol MINA	$0.0873 ₿0.00000098	-0.87	$111.09M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.6M ₿66.1	$111.09M ₿1.25K	$111.09M ₿1.25K
410	0x ZRX	$0.1294 ₿0.0000014	2.39	$109.97M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.35M ₿116.45	$129.62M ₿1.46K	$109.97M ₿1.24K
411	Ravencoin RVN	$0.006821 ₿0.000000076	0.63	$109.47M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.71M ₿43.01	$109.48M ₿1.23K	$109.47M ₿1.23K
412	AIOZ Network AIOZ	$0.08903 ₿0.00000099	0.55	$109.41M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.74M ₿30.87	$109.83M ₿1.24K	$109.41M ₿1.23K
414	Ronin RON	$0.1494 ₿0.0000016	-8.04	$108.82M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.7M ₿73.34	$149.26M ₿1.67K	$108.82M ₿1.22K
418	Velo VELO	$0.006057 ₿0.000000068	2.89	$106.5M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.92M ₿55.13	$145.52M ₿1.63K	$106.5M ₿1.19K
419	DigiByte DGB	$0.005856 ₿0.000000065	-2.85	$106.1M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.44M ₿27.35	$106.12M ₿1.19K	$106.1M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000065	-1.83	$104.82M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000587 ₿0.0000000000000065	$2.9M ₿32.56	$246.75M ₿2.77K	$104.82M ₿1.18K
421	STP Network AWE	$0.05393 ₿0.00000060	-0.68	$104.82M ₿1.18K	$0.05496 ₿0.00000061	$0.05393 ₿0.00000060	$3.26M ₿37.22	$104.82M ₿1.18K	$104.82M ₿1.18K
422	Turbo TURBO	$0.001517 ₿0.000000017	-0.60	$104.7M ₿1.18K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.45M ₿95.15	$104.7M ₿1.18K	$104.7M ₿1.18K
424	Threshold Network T	$0.00929 ₿0.00000010	0.45	$103.63M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.96M ₿21.74	$103.63M ₿1.16K	$103.63M ₿1.16K
430	Arkham ARKM	$0.1783 ₿0.0000019	1.12	$101.43M ₿1.14K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$19.99M ₿224.47	$178.41M ₿2.01K	$101.43M ₿1.14K
439	Zilliqa ZIL	$0.005012 ₿0.000000056	2.02	$98.67M ₿1.11K	$0.005032 ₿0.000000056	$0.004898 ₿0.000000054	$6.62M ₿74.11	$102.09M ₿1.15K	$98.67M ₿1.11K
441	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-0.20	$97.71M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.4M ₿38.14	$97.71M ₿1.1K	$97.71M ₿1.1K
451	Nano XNO	$0.6972 ₿0.0000078	0.46	$92.09M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$607.06K ₿6.81	$92.09M ₿1.04K	$92.09M ₿1.04K
452	Frax Share FRAX	$0.9903 ₿0.000011	4.39	$91.69M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.16M ₿214.97	$98.76M ₿1.11K	$91.69M ₿1.03K
456	ZetaChain ZETA	$0.07461 ₿0.00000083	4.75	$90.86M ₿1.01K	$0.07458 ₿0.00000083	$0.07106 ₿0.00000079	$3.41M ₿37.44	$156.66M ₿1.75K	$90.86M ₿1.01K
460	Astar ASTR	$0.01057 ₿0.00000011	2.76	$90.13M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.22M ₿24.61	$91.11M ₿1.02K	$90.13M ₿1.01K
462	Drift Protocol DRIFT	$0.1624 ₿0.0000018	6.86	$90.38M ₿1.01K	$0.1625 ₿0.0000018	$0.152 ₿0.0000017	$4.58M ₿49.4	$162.56M ₿1.82K	$90.38M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	-0.67	$88.78M ₿997.08	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.41	$157.59M ₿1.77K	$88.78M ₿997.08
472	Kava KAVA	$0.08101 ₿0.00000090	1.57	$87.74M ₿984.45	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.68	$87.74M ₿984.45	$87.74M ₿984.45
474	Shuffle SHFL	$0.237 ₿0.0000026	-2.74	$87.62M ₿986.7	$0.2438 ₿0.0000027	$0.2327 ₿0.0000026	$308.35K ₿3.47	$224.07M ₿2.52K	$87.62M ₿986.7
476	Proton XPR	$0.00308 ₿0.000000034	0.06	$87.5M ₿980.14	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.42	$96.68M ₿1.08K	$87.5M ₿980.14
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
481	PayProtocol Paycoin PCI	$0.08349 ₿0.00000094	3.57	$85.38M ₿967.56	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$3.11M ₿29.31	$158.64M ₿1.8K	$85.38M ₿967.56
482	Holo HOT	$0.000479 ₿0.0000000053	0.38	$85.06M ₿951.68	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.51M ₿28.04	$85.06M ₿951.68	$85.06M ₿951.68
484	Siacoin SC	$0.001522 ₿0.000000017	-0.04	$85.02M ₿960.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.64M ₿40.94	$94.41M ₿1.07K	$85.02M ₿960.47
485	ORDI ORDI	$4.04 ₿0.000045	1.19	$84.93M ₿957.37	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.49M ₿151.12	$84.93M ₿957.37	$84.93M ₿957.37
486	Blur BLUR	$0.03078 ₿0.00000034	-2.67	$83.24M ₿932.25	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿64.54	$92.33M ₿1.03K	$83.24M ₿932.25
487	Pirate Chain ARRR	$0.4214 ₿0.0000047	-0.39	$82.69M ₿925.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.76K ₿5.16	$84.29M ₿943.59	$82.69M ₿925.73
488	Sushi SUSHI	$0.3023 ₿0.0000034	0.32	$82.57M ₿928.57	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.85M ₿67.91	$87.01M ₿978.45	$82.57M ₿928.57
489	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.39M ₿922.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.92K ₿0.47	$170.79M ₿1.91K	$82.39M ₿922.31
490	cat in a dogs world MEW	$0.0009183 ₿0.000000010	0.33	$81.78M ₿915.75	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$5.83M ₿93.85	$81.78M ₿915.75	$81.78M ₿915.75
494	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.43	$80.67M ₿903.65	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$155.23K ₿1.71	$175.8M ₿1.97K	$80.67M ₿903.65
495	DUSK Network DUSK	$0.1595 ₿0.0000017	5.36	$80.08M ₿848.16	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$38.32M ₿415.26	$80.08M ₿848.16	$80.08M ₿848.16
497	Request REQ	$0.1065 ₿0.0000011	0.95	$79.33M ₿889.64	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.63	$106.53M ₿1.2K	$79.33M ₿889.64
498	MANTRA DAO OM	$0.06758 ₿0.00000075	2.56	$79.33M ₿890.18	$0.06761 ₿0.00000075	$0.06589 ₿0.00000073	$19.65M ₿218.46	$118.12M ₿1.33K	$79.33M ₿890.18
499	cETH CETH	$59.31 ₿0.00066	-0.06	$79.31M ₿890.49	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.49	$79.31M ₿890.49
505	aelf ELF	$0.09482 ₿0.0000010	-0.19	$77.44M ₿864.34	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$805.04K ₿9.01	$94.5M ₿1.06K	$77.44M ₿864.34
507	VeThor VTHO	$0.0007922 ₿0.0000000088	1.82	$77.4M ₿870.01	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$997.73K ₿11.08	$77.41M ₿870.16	$77.4M ₿870.01
512	Popcat POPCAT	$0.07779 ₿0.00000087	-1.12	$76.23M ₿856.72	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.63M ₿85.41	$76.23M ₿856.72	$76.23M ₿856.72
513	Axelar AXL	$0.06875 ₿0.00000076	4.35	$76.21M ₿853.83	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.43M ₿104.91	$84.48M ₿946.54	$76.21M ₿853.83
514	Venom VENOM	$0.03574 ₿0.00000040	-14.15	$76.23M ₿855.9	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.88M ₿32.01	$262.35M ₿2.95K	$76.23M ₿855.9
517	XYO Network XYO	$0.005421 ₿0.000000060	-1.48	$75.52M ₿846.52	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.38M ₿35.91	$75.52M ₿846.52	$75.52M ₿846.52
518	GMX GMX	$7.27 ₿0.000081	0.77	$75.5M ₿845.6	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.75M ₿44.54	$75.5M ₿845.6	$75.5M ₿845.6
519	Numeraire NMR	$9.38 ₿0.00010	0.04	$75.18M ₿844.13	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.98M ₿66.94	$99.97M ₿1.12K	$75.18M ₿844.13
523	CoinEx Token CET	$0.02914 ₿0.00000032	0.88	$74.73M ₿838.84	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.73M ₿838.84	$74.73M ₿838.84
525	IoTeX IOTX	$0.007865 ₿0.000000088	-0.12	$74.25M ₿832.27	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.44M ₿17.18	$74.25M ₿832.27	$74.25M ₿832.27
532	Verus Coin VRSC	$0.9222 ₿0.000010	1.49	$73.64M ₿826.03	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$977.19 ₿0.01	$73.64M ₿826.03	$73.64M ₿826.03
537	Non-Playable Coin NPC	$0.008864 ₿0.000000099	-1.27	$71.36M ₿800.76	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.54M ₿28.89	$71.36M ₿800.76	$71.36M ₿800.76
538	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.07	$71.05M ₿798	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71.05M ₿798	$71.05M ₿798
542	Celo CELO	$0.1162 ₿0.0000013	0.14	$68.8M ₿770.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.38M ₿62.94	$116.19M ₿1.3K	$68.8M ₿770.62
543	Polymesh POLYX	$0.05533 ₿0.00000062	-0.44	$68.62M ₿772.25	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.37M ₿17.33	$68.62M ₿772.25	$68.62M ₿772.25
546	Decentralized Social DESO	$6.49 ₿0.000072	-1.13	$68.35M ₿766.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.74K ₿0.43	$70.14M ₿786.79	$68.35M ₿766.68
547	Geodnet GEOD	$0.1556 ₿0.0000017	0.25	$68.29M ₿766.7	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$198.77K ₿2.23	$151.99M ₿1.71K	$68.29M ₿766.7
552	Orca ORCA	$1.1 ₿0.000012	5.37	$66.62M ₿752.18	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.34M ₿158.56	$83.05M ₿937.77	$66.62M ₿752.18
556	Memecoin MEME	$0.00106 ₿0.000000011	-0.06	$65.68M ₿740.02	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.33M ₿91.47	$73.18M ₿824.5	$65.68M ₿740.02
562	Waves WAVES	$0.6542 ₿0.0000073	-2.40	$65.35M ₿732.78	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.88M ₿43.5	$65.35M ₿732.78	$65.35M ₿732.78
567	Zignaly ZIG	$0.04583 ₿0.00000051	1.43	$64.53M ₿723.94	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.53K ₿8.13	$89.49M ₿1K	$64.53M ₿723.94
568	AltLayer ALT	$0.01221 ₿0.00000013	7.42	$63.52M ₿715.11	$0.0123 ₿0.00000013	$0.01137 ₿0.00000012	$10.23M ₿111.14	$122.16M ₿1.38K	$63.52M ₿715.11
571	Compound Wrapped BTC CWBTC	$1,789.4 ₿0.020	-0.40	$63.17M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.17M ₿709	$63.17M ₿709
572	UMA UMA	$0.7049 ₿0.0000079	0.95	$63.14M ₿707.6	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.57	$89.84M ₿1.01K	$63.14M ₿707.6
573	Stargate Finance STG	$0.1691 ₿0.0000019	-14.15	$63.01M ₿710.24	$0.197 ₿0.0000022	$0.1693 ₿0.0000019	$11.5M ₿137.16	$106.84M ₿1.2K	$63.01M ₿710.24
574	Ankr ANKR	$0.006277 ₿0.000000070	-0.93	$62.81M ₿705.35	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.48	$62.81M ₿705.35	$62.81M ₿705.35
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.19	$62.41M ₿700.03	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.12	$122.11M ₿1.37K	$62.41M ₿700.03
579	Mask Network MASK	$0.622 ₿0.0000069	1.72	$62.25M ₿701.07	$0.6299 ₿0.0000070	$0.6114 ₿0.0000068	$7.23M ₿81.19	$62.25M ₿701.07	$62.25M ₿701.07
580	SSV Network SSV	$4.23 ₿0.000047	2.53	$62.24M ₿699.79	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.61M ₿131.65	$62.24M ₿699.79	$62.24M ₿699.79
581	Casper Network CSPR	$0.004513 ₿0.000000050	-1.32	$62.24M ₿698.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.14	$64.44M ₿723.6	$62.24M ₿698.91
583	SKALE SKL	$0.01018 ₿0.00000011	-5.90	$61.71M ₿691.8	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.98M ₿68.09	$61.85M ₿693.41	$61.71M ₿691.8
586	Chia XCH	$4.19 ₿0.000047	-0.21	$61.31M ₿690.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.37M ₿33.28	$138.35M ₿1.56K	$61.31M ₿690.42
587	Alchemy Pay ACH	$0.01238 ₿0.00000013	1.49	$61.25M ₿686.44	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$13.12M ₿146.67	$123.89M ₿1.39K	$61.25M ₿686.44
592	Loopring LRC	$0.04854 ₿0.00000054	0.01	$60.62M ₿680.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.59M ₿40.46	$66.84M ₿750.14	$60.62M ₿680.31
594	Victoria VR VR	$0.003601 ₿0.000000040	0.10	$60.51M ₿678.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.38K ₿8.21	$60.51M ₿678.53	$60.51M ₿678.53
597	ICON ICX	$0.05535 ₿0.00000062	1.31	$60.25M ₿675.18	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.54M ₿9.46	$61.08M ₿684.5	$60.25M ₿675.18
598	CHEX Token CHEX	$0.0602 ₿0.00000067	5.63	$60.13M ₿673.41	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$503.03K ₿5.63	$60.13M ₿673.41	$60.13M ₿673.41
599	USDX USDX	$0.5385 ₿0.0000060	-0.77	$60.09M ₿674.22	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.09M ₿674.22	$60.09M ₿674.22
604	BORA BORA	$0.05179 ₿0.00000056	2.29	$59.24M ₿653.35	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.66M ₿60.57	$61.96M ₿683.39	$59.24M ₿653.35
608	Biconomy BICO	$0.03892 ₿0.00000043	0.04	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.72	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4144 ₿0.0000046	4.22	$58.03M ₿652.7	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.95M ₿145.52	$65.95M ₿741.69	$58.03M ₿652.7
613	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.28	$57.46M ₿642.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.44M ₿15.61	$57.46M ₿642.81	$57.46M ₿642.81
614	Ardor ARDR	$0.05747 ₿0.00000064	-0.54	$57.37M ₿643.5	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.82	$57.37M ₿643.5	$57.37M ₿643.5
615	Enjin Coin ENJ	$0.02979 ₿0.00000033	-2.01	$57.36M ₿643.83	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.57M ₿39.96	$58.39M ₿655.4	$57.36M ₿643.83
619	Swell Ethereum SWETH	$3,278.68 ₿0.036	-0.13	$57.31M ₿643.52	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.31M ₿643.52	$57.31M ₿643.52
621	Status SNT	$0.01421 ₿0.00000015	1.02	$56.29M ₿631.19	$0.01427 ₿0.00000016	$0.01406 ₿0.00000015	$842.53K ₿9.42	$96.71M ₿1.09K	$56.29M ₿631.19
624	Notcoin NOT	$0.0005609 ₿0.0000000063	2.59	$55.79M ₿630.31	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.42M ₿94.73	$57.49M ₿649.47	$55.79M ₿630.31
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.52M ₿622.7	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.61M ₿1.96K	$55.52M ₿622.7
628	Snek SNEK	$0.0007405 ₿0.0000000083	2.13	$55.41M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.64M ₿18.27	$55.78M ₿626.82	$55.41M ₿622.68
630	Terra LUNA	$0.08049 ₿0.00000090	1.92	$55.37M ₿621.47	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.55M ₿85.18	$86.84M ₿974.7	$55.37M ₿621.47
631	Illuvium ILV	$5.83 ₿0.000065	-1.36	$55.35M ₿621.83	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.45M ₿61.35	$56.01M ₿629.18	$55.35M ₿621.83
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.35	$55.08M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$801.6K ₿8.94	$55.08M ₿618.19	$55.08M ₿618.19
633	Tellor TRB	$20 ₿0.00022	0.31	$55.06M ₿618.78	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.38M ₿66.65	$56.49M ₿634.9	$55.06M ₿618.78
636	Ontology ONT	$0.05845 ₿0.00000065	1.48	$54.64M ₿613.73	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.81M ₿43.18	$58.48M ₿656.91	$54.64M ₿613.73
637	Binance USD BUSD	$0.9982 ₿0.000011	0.01*	$54.54M ₿611.99	$1 ₿0.000011	$0.9677 ₿0.000010	$4.71M ₿52.76	$54.54M ₿611.99	$54.54M ₿611.99
641	Harmony ONE	$0.00362 ₿0.000000040	0.59	$53.69M ₿602.71	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.73	$53.7M ₿602.78	$53.69M ₿602.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}