Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Kusama KSM	$6.68 ₿0.000075	-1.87	$118.01M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.11M ₿42.75	$118.01M ₿1.33K	$118.01M ₿1.33K
393	Core CORE	$0.1128 ₿0.0000012	-2.87	$117.88M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.03M ₿56.65	$237.17M ₿2.67K	$117.88M ₿1.33K
394	Open Campus EDU	$0.1413 ₿0.0000015	-11.15	$117.06M ₿1.32K	$0.1591 ₿0.0000017	$0.1415 ₿0.0000015	$3.99M ₿44.28	$142.43M ₿1.6K	$117.06M ₿1.32K
396	CoW Protocol COW	$0.209 ₿0.0000023	-2.24	$116.7M ₿1.31K	$0.2154 ₿0.0000024	$0.209 ₿0.0000023	$5.76M ₿65.14	$209.6M ₿2.36K	$116.7M ₿1.31K
397	yearn.finance YFI	$3,315.99 ₿0.037	-1.05	$116.54M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$8M ₿89.85	$121.77M ₿1.37K	$116.54M ₿1.31K
404	Mina Protocol MINA	$0.08754 ₿0.00000098	-0.57	$111.11M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.14M ₿71.52	$111.11M ₿1.25K	$111.11M ₿1.25K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.67	$110.4M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$269.72K ₿3.03	$136.68M ₿1.54K	$110.4M ₿1.24K
409	AIOZ Network AIOZ	$0.08925 ₿0.00000099	-0.15	$109.44M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.94M ₿32.9	$109.86M ₿1.24K	$109.44M ₿1.23K
410	Ravencoin RVN	$0.00679 ₿0.000000076	-0.71	$109.26M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.84M ₿41.54	$109.26M ₿1.23K	$109.26M ₿1.23K
412	0x ZRX	$0.1274 ₿0.0000014	-0.61	$108.59M ₿1.22K	$0.1331 ₿0.0000014	$0.1275 ₿0.0000014	$10.61M ₿117.13	$128M ₿1.44K	$108.59M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-7.31	$107.33M ₿1.21K	$0.162 ₿0.0000018	$0.1469 ₿0.0000016	$5.99M ₿73.54	$147.22M ₿1.66K	$107.33M ₿1.21K
418	DigiByte DGB	$0.005815 ₿0.000000065	-3.90	$105.51M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.9	$105.53M ₿1.19K	$105.51M ₿1.19K
419	STP Network AWE	$0.05406 ₿0.00000060	-1.49	$105.07M ₿1.18K	$0.05487 ₿0.00000061	$0.0539 ₿0.00000060	$3.26M ₿36.68	$105.07M ₿1.18K	$105.07M ₿1.18K
420	Velo VELO	$0.005972 ₿0.000000067	1.11	$104.92M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.15M ₿57.82	$143.37M ₿1.61K	$104.92M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-3.05	$104.33M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.04M ₿34.05	$245.6M ₿2.76K	$104.33M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.77	$103.24M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.87M ₿100.32	$103.24M ₿1.16K	$103.24M ₿1.16K
426	Threshold Network T	$0.009184 ₿0.00000010	-0.48	$102.49M ₿1.15K	$0.009387 ₿0.00000010	$0.009184 ₿0.00000010	$1.92M ₿20.6	$102.49M ₿1.15K	$102.49M ₿1.15K
432	DUSK Network DUSK	$0.2133 ₿0.0000023	41.39	$106.13M ₿1.13K	$0.2122 ₿0.0000022	$0.1345 ₿0.0000015	$71.15M ₿763.88	$106.13M ₿1.13K	$106.13M ₿1.13K
438	Arkham ARKM	$0.1736 ₿0.0000019	-2.69	$99.11M ₿1.12K	$0.1795 ₿0.0000020	$0.1735 ₿0.0000019	$21.19M ₿228.2	$174.32M ₿1.96K	$99.11M ₿1.12K
442	Zilliqa ZIL	$0.004956 ₿0.000000055	-0.32	$97.6M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.73M ₿75.96	$100.98M ₿1.14K	$97.6M ₿1.1K
443	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-1.70	$96.9M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002476 ₿0.0000000000027	$3.57M ₿40.12	$96.9M ₿1.09K	$96.9M ₿1.09K
453	Nano XNO	$0.6863 ₿0.0000077	-1.10	$91.62M ₿1.03K	$0.7256 ₿0.0000081	$0.6864 ₿0.0000077	$1.57M ₿17.74	$91.62M ₿1.03K	$91.62M ₿1.03K
455	Frax Share FRAX	$0.985 ₿0.000011	5.56	$91.27M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.27M ₿200.18	$98.31M ₿1.11K	$91.27M ₿1.03K
456	Drift Protocol DRIFT	$0.1622 ₿0.0000018	5.15	$91.23M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.31M ₿98.18	$164.09M ₿1.84K	$91.23M ₿1.02K
457	ZetaChain ZETA	$0.07451 ₿0.00000084	3.92	$90.97M ₿1.02K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.23M ₿47.52	$156.85M ₿1.77K	$90.97M ₿1.02K
461	Astar ASTR	$0.01053 ₿0.00000011	1.85	$90.18M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.63M ₿28.13	$91.16M ₿1.03K	$90.18M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.74	$88.56M ₿996.16	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.84M ₿31.54	$157.2M ₿1.77K	$88.56M ₿996.16
473	Proton XPR	$0.003079 ₿0.000000034	-0.33	$87.5M ₿984.23	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.74K ₿20.32	$96.68M ₿1.09K	$87.5M ₿984.23
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08025 ₿0.00000090	-0.79	$86.94M ₿977.98	$0.08193 ₿0.00000091	$0.08022 ₿0.00000089	$2.38M ₿26.77	$86.94M ₿977.98	$86.94M ₿977.98
478	Shuffle SHFL	$0.2323 ₿0.0000026	-4.10	$86.26M ₿970.52	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$285.65K ₿3.19	$220.56M ₿2.48K	$86.26M ₿970.52
480	Siacoin SC	$0.001518 ₿0.000000017	-0.26	$85.06M ₿956.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿47.55	$94.46M ₿1.06K	$85.06M ₿956.84
483	ORDI ORDI	$4.01 ₿0.000045	-0.16	$84.5M ₿950.56	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.43M ₿140.03	$84.5M ₿950.56	$84.5M ₿950.56
485	Holo HOT	$0.0004744 ₿0.0000000053	-1.00	$84.24M ₿947.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.67M ₿29.94	$84.24M ₿947.76	$84.24M ₿947.76
486	PayProtocol Paycoin PCI	$0.08198 ₿0.00000092	-3.31	$83.87M ₿943.47	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.88M ₿33.84	$155.84M ₿1.75K	$83.87M ₿943.47
487	Pirate Chain ARRR	$0.4197 ₿0.0000047	-0.51	$82.38M ₿932.88	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.17K ₿5.16	$83.97M ₿950.88	$82.38M ₿932.88
488	Blur BLUR	$0.03049 ₿0.00000034	-3.41	$82.36M ₿926.59	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿63.02	$91.36M ₿1.03K	$82.36M ₿926.59
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.05	$82.12M ₿923.81	$17.1 ₿0.00019	$16.98 ₿0.00018	$21.57K ₿0.22	$170.22M ₿1.92K	$82.12M ₿923.81
490	Sushi SUSHI	$0.2992 ₿0.0000033	-1.54	$81.79M ₿919.99	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.63	$86.18M ₿969.4	$81.79M ₿919.99
492	cat in a dogs world MEW	$0.0009084 ₿0.000000010	-0.84	$80.82M ₿909.7	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$9.28M ₿96.65	$80.82M ₿909.7	$80.82M ₿909.7
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.96	$79.72M ₿896.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$137.53K ₿1.57	$173.73M ₿1.96K	$79.72M ₿896.94
496	Request REQ	$0.1062 ₿0.0000011	0.13	$79.1M ₿889.87	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.61	$106.21M ₿1.2K	$79.1M ₿889.87
497	cETH CETH	$59.07 ₿0.00066	-0.76	$79.04M ₿889.36	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.04M ₿889.36	$79.04M ₿889.36
498	MANTRA DAO OM	$0.067 ₿0.00000075	0.30	$79.01M ₿888.82	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.33M ₿204.58	$117.35M ₿1.32K	$79.01M ₿888.82
503	Axelar AXL	$0.07023 ₿0.00000078	3.44	$77.81M ₿875.32	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$10.86M ₿105.29	$86.25M ₿970.36	$77.81M ₿875.32
506	aelf ELF	$0.09451 ₿0.0000010	-0.42	$77.17M ₿868.22	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$842.57K ₿9.45	$94.17M ₿1.06K	$77.17M ₿868.22
508	VeThor VTHO	$0.000788 ₿0.0000000088	0.65	$76.62M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.55M ₿13.22	$76.63M ₿865.75	$76.62M ₿865.59
513	Venom VENOM	$0.03573 ₿0.00000040	-3.78	$76.35M ₿858.92	$0.03713 ₿0.00000041	$0.03564 ₿0.00000039	$2.6M ₿29.86	$262.76M ₿2.96K	$76.35M ₿858.92
516	Popcat POPCAT	$0.07699 ₿0.00000086	-3.55	$75.56M ₿850.1	$0.07983 ₿0.00000089	$0.07684 ₿0.00000086	$7.56M ₿85.15	$75.56M ₿850.1	$75.56M ₿850.1
517	XYO Network XYO	$0.005413 ₿0.000000060	-2.77	$75.42M ₿848.19	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.52M ₿39.88	$75.42M ₿848.19	$75.42M ₿848.19
521	CoinEx Token CET	$0.02924 ₿0.00000032	0.89	$74.99M ₿843.13	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$59.77K ₿0.68	$74.99M ₿843.13	$74.99M ₿843.13
522	GMX GMX	$7.2 ₿0.000081	-1.87	$74.88M ₿842.49	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.21M ₿37.78	$74.88M ₿842.49	$74.88M ₿842.49
528	Numeraire NMR	$9.25 ₿0.00010	-1.83	$74.15M ₿834.23	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.01M ₿67.61	$98.6M ₿1.11K	$74.15M ₿834.23
530	IoTeX IOTX	$0.007814 ₿0.000000087	-1.19	$73.84M ₿830.82	$0.007933 ₿0.000000088	$0.007815 ₿0.000000087	$1.52M ₿17.41	$73.84M ₿830.82	$73.84M ₿830.82
533	Verus Coin VRSC	$0.9155 ₿0.000010	-0.12	$73.1M ₿822.12	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1K ₿0.01	$73.1M ₿822.13	$73.1M ₿822.12
537	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.03	$71.13M ₿800.05	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.07K ₿0.34	$71.13M ₿800.05	$71.13M ₿800.05
538	Non-Playable Coin NPC	$0.008806 ₿0.000000099	-3.10	$70.89M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.86M ₿32.01	$70.89M ₿797.54	$70.89M ₿797.54
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.01*	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.73K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
541	Celo CELO	$0.116 ₿0.0000013	-0.39	$68.7M ₿772.8	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.73M ₿75.5	$116.02M ₿1.31K	$68.7M ₿772.8
546	Geodnet GEOD	$0.1551 ₿0.0000017	-0.77	$68.05M ₿765.57	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.4K ₿2.21	$151.46M ₿1.7K	$68.05M ₿765.57
548	Polymesh POLYX	$0.0546 ₿0.00000061	-2.36	$67.71M ₿761.74	$0.05657 ₿0.00000063	$0.05455 ₿0.00000061	$1.11M ₿12.47	$67.71M ₿761.74	$67.71M ₿761.74
554	Orca ORCA	$1.09 ₿0.000012	2.52	$65.72M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.3M ₿181.87	$81.93M ₿921.86	$65.72M ₿739.42
556	Waves WAVES	$0.6545 ₿0.0000073	-2.21	$65.62M ₿738.13	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.14M ₿46.4	$65.62M ₿738.13	$65.62M ₿738.13
560	Memecoin MEME	$0.001054 ₿0.000000011	-0.84	$65.37M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.74M ₿94.7	$72.83M ₿819.35	$65.37M ₿735.4
566	Zignaly ZIG	$0.04549 ₿0.00000051	0.94	$64.41M ₿724.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$701.63K ₿9.68	$89.33M ₿1.01K	$64.41M ₿724.56
568	Compound Wrapped BTC CWBTC	$1,784.31 ₿0.020	-0.90	$63M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
569	Stargate Finance STG	$0.1692 ₿0.0000019	-12.55	$62.99M ₿708.64	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.85M ₿127.96	$106.81M ₿1.2K	$62.99M ₿708.64
571	UMA UMA	$0.6996 ₿0.0000078	-0.90	$62.69M ₿705.21	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.41M ₿38.26	$89.21M ₿1K	$62.69M ₿705.21
575	AltLayer ALT	$0.01195 ₿0.00000013	2.79	$62.29M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.35M ₿138.32	$119.78M ₿1.35K	$62.29M ₿700.82
576	Ankr ANKR	$0.00622 ₿0.000000070	-2.24	$62.2M ₿700.53	$0.006383 ₿0.000000071	$0.006225 ₿0.000000070	$6.5M ₿73.41	$62.2M ₿700.53	$62.2M ₿700.53
577	Casper Network CSPR	$0.004497 ₿0.000000050	-1.90	$62.08M ₿698.43	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.44M ₿16.11	$64.27M ₿723.09	$62.08M ₿698.43
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.75	$61.94M ₿697.07	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.57K ₿0.12	$121.19M ₿1.36K	$61.94M ₿697.07
581	Mask Network MASK	$0.614 ₿0.0000069	-1.05	$61.65M ₿693.5	$0.6299 ₿0.0000070	$0.614 ₿0.0000069	$7.21M ₿80.74	$61.65M ₿693.5	$61.65M ₿693.5
583	SKALE SKL	$0.01012 ₿0.00000011	-4.25	$61.52M ₿692.02	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿49.36	$61.66M ₿693.63	$61.52M ₿692.02
587	SSV Network SSV	$4.13 ₿0.000046	-0.67	$60.85M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.98M ₿133.77	$60.85M ₿684.64	$60.85M ₿684.64
589	Victoria VR VR	$0.003602 ₿0.000000040	0.16	$60.51M ₿680.75	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$722.07K ₿8.12	$60.51M ₿680.75	$60.51M ₿680.75
590	ICON ICX	$0.05551 ₿0.00000062	0.72	$60.45M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.61M ₿18.14	$61.29M ₿689.51	$60.45M ₿680.13
592	Loopring LRC	$0.04829 ₿0.00000054	-1.14	$60.21M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.63M ₿40.77	$66.39M ₿746.9	$60.21M ₿677.37
593	Chia XCH	$4.1 ₿0.000046	-2.46	$60.07M ₿675.85	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.26M ₿36.57	$135.56M ₿1.53K	$60.07M ₿675.85
594	CHEX Token CHEX	$0.06015 ₿0.00000067	-0.93	$60.07M ₿675.91	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$476.13K ₿5.36	$60.07M ₿675.91	$60.07M ₿675.91
595	USDX USDX	$0.5368 ₿0.0000060	-1.45	$59.88M ₿673.62	$0.5448 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.88M ₿673.62	$59.88M ₿673.62
599	Alchemy Pay ACH	$0.012 ₿0.00000013	-4.05	$59.2M ₿665.98	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.78M ₿154.09	$119.76M ₿1.35K	$59.2M ₿665.98
605	API3 API3	$0.4148 ₿0.0000047	3.22	$58.76M ₿660.96	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$15.63M ₿172.13	$66.77M ₿751.07	$58.76M ₿660.96
606	Biconomy BICO	$0.03851 ₿0.00000043	-3.29	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.47M ₿39.1	$58.6M ₿648.67	$58.6M ₿648.66
608	Pundi X PUNDIX	$0.2231 ₿0.0000025	0.43	$57.74M ₿649.54	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.62M ₿17.7	$57.74M ₿649.54	$57.74M ₿649.54
609	Ardor ARDR	$0.05764 ₿0.00000064	-0.06	$57.56M ₿647.52	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.92	$57.56M ₿647.52	$57.56M ₿647.52
611	Swell Ethereum SWETH	$3,265.37 ₿0.036	-0.76	$57.13M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.13M ₿642.65	$57.13M ₿642.65
615	Enjin Coin ENJ	$0.02941 ₿0.00000033	-3.40	$56.69M ₿637.74	$0.03066 ₿0.00000034	$0.02941 ₿0.00000033	$3.61M ₿40.74	$57.71M ₿649.2	$56.69M ₿637.74
617	Status SNT	$0.01413 ₿0.00000015	-0.14	$55.96M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$746.06K ₿10.49	$96.14M ₿1.08K	$55.96M ₿629.51
622	BORA BORA	$0.04816 ₿0.00000054	-5.47	$55.53M ₿625.9	$0.05278 ₿0.00000059	$0.0481 ₿0.00000054	$5.2M ₿59.45	$58.08M ₿654.68	$55.53M ₿625.9
623	SECRET SCRT	$0.1714 ₿0.0000019	1.29	$55.55M ₿624.91	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.61M ₿95.78	$58.07M ₿653.24	$55.55M ₿624.91
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.21	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.05
630	Notcoin NOT	$0.0005567 ₿0.0000000062	-0.53	$55.33M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.29M ₿85.02	$57.02M ₿641.45	$55.33M ₿622.52
631	Snek SNEK	$0.000739 ₿0.0000000083	-0.16	$55.19M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.84M ₿20.61	$55.56M ₿624.95	$55.19M ₿620.82
632	Ontology ONT	$0.05902 ₿0.00000066	1.83	$55.13M ₿620.05	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.31M ₿48.58	$59.01M ₿663.68	$55.13M ₿620.05
634	Tellor TRB	$19.93 ₿0.00022	-0.45	$54.86M ₿617.07	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.1M ₿65.11	$56.29M ₿633.15	$54.86M ₿617.07
635	SOLO Coin SOLO	$0.1366 ₿0.0000015	-1.66	$54.81M ₿616.68	$0.1414 ₿0.0000015	$0.1366 ₿0.0000015	$904.58K ₿10.12	$54.81M ₿616.68	$54.81M ₿616.68
636	Illuvium ILV	$5.76 ₿0.000064	-2.42	$54.81M ₿616.54	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.09M ₿56.82	$55.46M ₿623.83	$54.81M ₿616.54
637	Binance USD BUSD	$0.9982 ₿0.000011	-0.02	$54.57M ₿613.9	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.55	$54.57M ₿613.9	$54.57M ₿613.9
638	Terra LUNA	$0.07905 ₿0.00000089	-0.71	$54.52M ₿613.28	$0.08151 ₿0.00000091	$0.07909 ₿0.00000088	$7.58M ₿97.04	$85.51M ₿961.86	$54.52M ₿613.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}