Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	Holo HOT	$0.0003143 ₿0.0000000049	3.63	$55.73M ₿877.34	$0.0003168 ₿0.0000000049	$0.0003031 ₿0.0000000048	$2.69M ₿42.39	$55.73M ₿877.34	$55.73M ₿877.34
422	Brett BRETT	$0.005595 ₿0.000000088	5.81	$55.46M ₿873.52	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$28.59M ₿398.51	$55.46M ₿873.52	$55.46M ₿873.52
426	Mina Protocol MINA	$0.04283 ₿0.00000067	5.14	$55.09M ₿864.86	$0.04309 ₿0.00000067	$0.04073 ₿0.00000065	$4.89M ₿77.99	$55.09M ₿864.86	$55.09M ₿864.86
429	Wormhole W	$0.00913 ₿0.00000014	5.66	$54.94M ₿855.94	$0.009262 ₿0.00000014	$0.008641 ₿0.00000013	$11.29M ₿177.17	$91.29M ₿1.43K	$54.94M ₿855.94
431	Nervos Network CKB	$0.001113 ₿0.000000017	6.28	$54.47M ₿855.17	$0.001122 ₿0.000000017	$0.001047 ₿0.000000016	$4.11M ₿64.66	$55.38M ₿869.38	$54.47M ₿855.17
432	Pirate Chain ARRR	$0.2762 ₿0.0000043	1.34	$54.2M ₿850.5	$0.2901 ₿0.0000046	$0.2717 ₿0.0000043	$392.55K ₿6.14	$55.24M ₿866.91	$54.2M ₿850.5
433	Astar ASTR	$0.006223 ₿0.000000097	6.72	$54.1M ₿843.43	$0.007113 ₿0.00000011	$0.005748 ₿0.000000087	$56.04M ₿1.06K	$54.11M ₿843.51	$54.1M ₿843.43
435	DUSK Network DUSK	$0.09179 ₿0.0000014	5.64	$53.79M ₿849.58	$0.09394 ₿0.0000015	$0.08689 ₿0.0000014	$6.23M ₿97.9	$53.79M ₿849.58	$53.79M ₿849.58
441	Purr PURR	$0.08891 ₿0.0000013	9.87	$52.93M ₿835.73	$0.0899 ₿0.0000014	$0.08089 ₿0.0000013	$972.64K ₿15.12	$52.93M ₿835.73	$52.93M ₿835.73
442	Escoin Token ELG	$0.2883 ₿0.0000045	1.13	$53.03M ₿835.45	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$295.92K ₿4.66	$71.97M ₿1.13K	$53.03M ₿835.45
443	KUB Coin KUB	$0.7662 ₿0.000012	1.39	$52.86M ₿834.07	$0.77 ₿0.000012	$0.7515 ₿0.000012	$70.25K ₿1.43	$84.3M ₿1.33K	$52.86M ₿834.07
445	Toshi TOSHI	$0.0001251 ₿0.0000000019	4.86	$52.62M ₿824.34	$0.0001262 ₿0.0000000019	$0.0001193 ₿0.0000000019	$7.74M ₿120.86	$52.62M ₿824.34	$52.62M ₿824.34
450	Blur BLUR	$0.01817 ₿0.00000028	6.33	$51.23M ₿803.34	$0.01833 ₿0.00000028	$0.01708 ₿0.00000027	$8.87M ₿138.03	$54.51M ₿854.91	$51.23M ₿803.34
451	Axelar AXL	$0.04321 ₿0.00000067	4.88	$51.14M ₿803.49	$0.04379 ₿0.00000069	$0.0412 ₿0.00000066	$4.69M ₿73.42	$53.66M ₿843.5	$51.14M ₿803.49
452	aelf ELF	$0.06201 ₿0.00000097	0.95	$51.12M ₿803.32	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$292.85K ₿4.55	$61.96M ₿973.75	$51.12M ₿803.32
461	XYO Network XYO	$0.003587 ₿0.000000055	3.47	$49.89M ₿779.46	$0.003596 ₿0.000000057	$0.003462 ₿0.000000055	$8.45M ₿131.11	$49.89M ₿779.46	$49.89M ₿779.46
462	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.02	$49.8M ₿783.44	$0.996 ₿0.000016	$0.9952 ₿0.000015	$726.04K ₿11.42	$90.03M ₿1.42K	$49.8M ₿783.44
467	Oasis Network ROSE	$0.006417 ₿0.00000010	5.51	$49.21M ₿773.42	$0.006479 ₿0.00000010	$0.006081 ₿0.000000098	$3.39M ₿53.18	$64.17M ₿1.01K	$49.21M ₿773.42
468	Polymesh POLYX	$0.03821 ₿0.00000059	3.43	$49.02M ₿771.54	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.61M ₿41.06	$49.02M ₿771.54	$49.02M ₿771.54
471	Flow FLOW	$0.02919 ₿0.00000045	2.07	$48.66M ₿765.54	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.81M ₿91.81	$48.66M ₿765.54	$48.66M ₿765.54
472	Sushi SUSHI	$0.176 ₿0.0000027	3.92	$48.07M ₿755.23	$0.1795 ₿0.0000028	$0.1694 ₿0.0000027	$9.06M ₿142.85	$51.33M ₿806.41	$48.07M ₿755.23
473	Ontology ONT	$0.04803 ₿0.00000075	4.31	$47.91M ₿754.19	$0.04854 ₿0.00000076	$0.04604 ₿0.00000074	$6.56M ₿103.24	$47.91M ₿754.19	$47.91M ₿754.19
474	Kava KAVA	$0.04425 ₿0.00000069	4.51	$47.76M ₿753.51	$0.04477 ₿0.00000070	$0.04234 ₿0.00000067	$9.12M ₿143.29	$47.76M ₿753.51	$47.76M ₿753.51
475	Nano XNO	$0.3598 ₿0.0000056	-6.63	$47.87M ₿752.94	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.2M ₿18.77	$47.87M ₿752.94	$47.87M ₿752.94
481	VVS Finance VVS	$0.00000108 ₿0.000000000016	2.94	$46.76M ₿736.56	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$156.58K ₿2.46	$102.12M ₿1.61K	$46.76M ₿736.56
485	CoinEx Token CET	$0.01843 ₿0.00000028	-2.06	$46.07M ₿726.04	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83.27K ₿1.31	$46.07M ₿726.04	$46.07M ₿726.04
486	Ronin RON	$0.0597 ₿0.00000093	1.78	$46.06M ₿724.62	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.23M ₿63.35	$59.64M ₿938.14	$46.06M ₿724.62
487	AMP Token AMP	$0.0005293 ₿0.0000000083	3.85	$46.02M ₿723.53	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.15M ₿67.75	$52.88M ₿831.41	$46.02M ₿723.53
492	DigiByte DGB	$0.002459 ₿0.000000038	0.77	$44.92M ₿708.83	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.68M ₿57.64	$44.95M ₿709.32	$44.92M ₿708.83
497	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	4.34	$42.43M ₿667.32	$0.0000001098 ₿0.0000000000017	$0.0000001041 ₿0.0000000000016	$8.91M ₿138.29	$42.43M ₿667.32	$42.43M ₿667.32
498	Venus XVS	$2.5 ₿0.000039	-0.28	$42.09M ₿664.78	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.89M ₿61.37	$74.4M ₿1.18K	$42.09M ₿664.78
499	Threshold Network T	$0.00379 ₿0.000000059	4.30	$42.22M ₿663.48	$0.00383 ₿0.000000060	$0.003633 ₿0.000000058	$4.88M ₿75.94	$42.22M ₿663.48	$42.22M ₿663.48
501	Request REQ	$0.0564 ₿0.00000088	6.45	$41.99M ₿660.34	$0.05654 ₿0.00000089	$0.05298 ₿0.00000085	$1.13M ₿17.92	$56.38M ₿886.69	$41.99M ₿660.34
502	Non-Playable Coin NPC	$0.005214 ₿0.000000081	3.76	$42M ₿659.8	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.06M ₿63.21	$42M ₿659.8	$42M ₿659.8
505	Verge XVG	$0.002504 ₿0.000000039	4.23	$41.5M ₿650.71	$0.002536 ₿0.000000040	$0.002402 ₿0.000000038	$2.64M ₿18.04	$41.59M ₿652.02	$41.5M ₿650.71
510	Notcoin NOT	$0.0004159 ₿0.0000000065	6.46	$41.38M ₿649.52	$0.0004254 ₿0.0000000067	$0.0003906 ₿0.0000000063	$14.45M ₿227.34	$42.64M ₿669.27	$41.38M ₿649.52
515	Popcat POPCAT	$0.04142 ₿0.00000065	4.79	$40.48M ₿636.84	$0.04191 ₿0.00000066	$0.03953 ₿0.00000064	$12.49M ₿195.72	$40.48M ₿636.84	$40.48M ₿636.84
516	AltLayer ALT	$0.006325 ₿0.000000099	2.20	$40.5M ₿636.12	$0.006522 ₿0.00000010	$0.006154 ₿0.000000098	$13.61M ₿219.76	$63.25M ₿993.31	$40.5M ₿636.12
518	VeThor VTHO	$0.0003993 ₿0.0000000062	3.79	$40.07M ₿627.48	$0.0004011 ₿0.0000000063	$0.0003847 ₿0.0000000062	$1.48M ₿22.66	$40.14M ₿628.6	$40.07M ₿627.48
522	PayProtocol Paycoin PCI	$0.03886 ₿0.00000061	2.65	$39.74M ₿625.77	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$413.51K ₿6.5	$73.84M ₿1.16K	$39.74M ₿625.77
523	Manta Network MANTA	$0.08345 ₿0.0000013	1.67	$39.6M ₿625.06	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$7.15M ₿113.4	$83.58M ₿1.32K	$39.6M ₿625.06
525	Ankr ANKR	$0.003934 ₿0.000000061	5.15	$39.27M ₿616.5	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$15.1M ₿239.15	$39.27M ₿616.5	$39.27M ₿616.5
526	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿617.33	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$288.7K ₿4.5	$39.24M ₿617.33	$39.24M ₿617.33
531	Snowbank SB	$241.65 ₿0.0037	1.43	$38.57M ₿606.43	$244.59 ₿0.0038	$237.88 ₿0.0037	$72.61 ₿0	$38.57M ₿606.43	$38.57M ₿606.43
538	Chia XCH	$2.04 ₿0.000031	2.08	$37.73M ₿589.46	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.07M ₿63.44	$71.07M ₿1.11K	$37.73M ₿589.46
545	Memecoin MEME	$0.0005899 ₿0.0000000092	9.76	$37.42M ₿586.94	$0.0005951 ₿0.0000000094	$0.0005374 ₿0.0000000086	$14.05M ₿219.43	$40.65M ₿637.61	$37.42M ₿586.94
547	Tellor TRB	$13.35 ₿0.00020	3.09	$37.26M ₿585.3	$13.61 ₿0.00021	$12.95 ₿0.00020	$11.86M ₿184.43	$38.25M ₿600.76	$37.26M ₿585.3
554	Celo CELO	$0.06135 ₿0.00000096	4.78	$36.96M ₿579.63	$0.0619 ₿0.00000097	$0.05856 ₿0.00000094	$3.93M ₿59.05	$61.38M ₿962.5	$36.96M ₿579.63
556	Terra LUNA	$0.05174 ₿0.00000081	2.29	$36.67M ₿577.21	$0.05189 ₿0.00000082	$0.05045 ₿0.00000080	$3.82M ₿66.5	$61.3M ₿964.77	$36.67M ₿577.21
558	API3 API3	$0.2545 ₿0.0000039	5.24	$36.27M ₿570.51	$0.2585 ₿0.0000040	$0.2419 ₿0.0000039	$6.32M ₿96.34	$43.66M ₿686.7	$36.27M ₿570.51
561	Osmosis OSMO	$0.04643 ₿0.00000073	6.90	$36.11M ₿569.97	$0.04785 ₿0.00000075	$0.04317 ₿0.00000069	$7.53M ₿118.19	$45.44M ₿717.29	$36.11M ₿569.97
564	Siacoin SC	$0.0007215 ₿0.000000011	5.02	$35.87M ₿564.43	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.32M ₿50.84	$35.87M ₿564.43	$35.87M ₿564.43
566	UMA UMA	$0.3954 ₿0.0000062	3.08	$35.83M ₿563.31	$0.3992 ₿0.0000063	$0.3836 ₿0.0000061	$5.14M ₿81.28	$50.96M ₿801.1	$35.83M ₿563.31
568	Mask Network MASK	$0.3584 ₿0.0000056	4.59	$35.77M ₿563.04	$0.3638 ₿0.0000057	$0.3427 ₿0.0000055	$7.61M ₿119.8	$35.77M ₿563.04	$35.77M ₿563.04
569	APEX APEX	$0.2586 ₿0.0000040	3.44	$35.75M ₿562.92	$0.2607 ₿0.0000041	$0.25 ₿0.0000040	$1.18M ₿18.41	$129.01M ₿2.03K	$35.75M ₿562.92
577	GAL (migrated to Gravity - G) GAL	$0.275 ₿0.0000043	2.05	$35.13M ₿554.1	$0.2762 ₿0.0000044	$0.2694 ₿0.0000043	$4.42 ₿0	$55M ₿867.48	$35.13M ₿554.1
586	World Mobile Token WMTX	$0.04056 ₿0.00000063	1.26	$34.4M ₿542.18	$0.04075 ₿0.00000065	$0.03991 ₿0.00000063	$2M ₿31.19	$80.76M ₿1.27K	$34.4M ₿542.18
587	Casper Network CSPR	$0.002129 ₿0.000000033	4.49	$34.06M ₿535.13	$0.002127 ₿0.000000033	$0.002037 ₿0.000000032	$552.59K ₿8.7	$41.55M ₿652.8	$34.06M ₿535.13
592	Hermez Network Token HEZ	$3.04 ₿0.000047	0.57	$33.67M ₿529.77	$3.05 ₿0.000049	$3.02 ₿0.000047	$23.26K ₿0.37	$33.67M ₿529.77	$33.67M ₿529.77
595	Core CORE	$0.02707 ₿0.00000042	3.04	$33.51M ₿525.43	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.13M ₿65.76	$56.85M ₿891.45	$33.51M ₿525.43
597	MimbleWimbleCoin MWC	$2.82 ₿0.000047	17.46	$31.13M ₿524.49	$3.17 ₿0.000050	$2.38 ₿0.000037	$144.12K ₿2.42	$31.13M ₿524.49	$31.13M ₿524.49
600	SSV Network SSV	$2.25 ₿0.000035	2.01	$33.03M ₿518.87	$2.28 ₿0.000035	$2.12 ₿0.000034	$7.8M ₿124.05	$33.03M ₿518.87	$33.03M ₿518.87
601	StorX SRX	$0.0544 ₿0.00000085	0.20	$32.98M ₿518.87	$0.05462 ₿0.00000088	$0.05415 ₿0.00000085	$1.77M ₿27.14	$32.98M ₿518.87	$32.98M ₿518.87
604	Verus Coin VRSC	$0.4095 ₿0.0000061	-9.35	$32.94M ₿497.59	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.82 ₿0.01	$32.94M ₿497.59	$32.94M ₿497.59
607	Decentralized Social DESO	$3.11 ₿0.000048	-2.94	$32.72M ₿514.53	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.58M ₿528.02	$32.72M ₿514.53
608	TerraUSD USTC	$0.005892 ₿0.000000092	1.23	$32.83M ₿514.8	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.86M ₿28.77	$35.79M ₿561.24	$32.83M ₿514.8
613	IoTeX IOTX	$0.003428 ₿0.000000053	3.31	$32.33M ₿508.82	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.24M ₿35.26	$32.33M ₿508.82	$32.33M ₿508.82
617	ICON ICX	$0.02916 ₿0.00000045	3.80	$31.98M ₿503.24	$0.02958 ₿0.00000046	$0.02809 ₿0.00000045	$383.99K ₿6.03	$32.32M ₿508.6	$31.98M ₿503.24
618	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿502.26	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.01M ₿486.32	$31.93M ₿502.26	$31.93M ₿502.26
621	cat in a dogs world MEW	$0.0003578 ₿0.0000000056	4.96	$31.7M ₿499.52	$0.000364 ₿0.0000000057	$0.0003408 ₿0.0000000055	$5.14M ₿81.33	$31.7M ₿499.52	$31.7M ₿499.52
622	Nosana NOS	$0.3167 ₿0.0000049	-1.98	$31.66M ₿498.51	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$306.05K ₿4.8	$31.66M ₿498.51	$31.66M ₿498.51
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-5.01	$31.3M ₿492.46	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.2K	$31.3M ₿492.46
630	Rocket Pool RPL	$1.37 ₿0.000021	6.27	$30.75M ₿483.34	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.28M ₿22.26	$30.75M ₿483.34	$30.75M ₿483.34
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000014	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	3.73	$30.19M ₿475.5	$0.00000003023 ₿0.00000000000047	$0.00000002906 ₿0.00000000000046	$6.02M ₿93.98	$30.19M ₿475.5	$30.19M ₿475.5
636	BOOK OF MEME BOME	$0.0004361 ₿0.0000000068	6.71	$30.08M ₿471.97	$0.0004481 ₿0.0000000070	$0.0004087 ₿0.0000000066	$12.1M ₿187.59	$30.08M ₿471.97	$30.08M ₿471.97
638	Band Protocol BAND	$0.1689 ₿0.0000026	3.76	$29.83M ₿471.16	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.82M ₿75.68	$29.83M ₿471.2	$29.83M ₿471.16
640	Across Protocol ACX	$0.04232 ₿0.00000066	4.12	$29.8M ₿468.64	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.64M ₿57.28	$42.29M ₿665.06	$29.8M ₿468.64
641	SWFT Blockchain SWFTC	$0.002979 ₿0.000000046	1.57	$29.76M ₿467.46	$0.003026 ₿0.000000048	$0.002927 ₿0.000000046	$467.87K ₿7.36	$29.76M ₿467.46	$29.76M ₿467.46
642	Orbs ORBS	$0.006017 ₿0.000000094	-0.72	$29.71M ₿467.16	$0.006096 ₿0.000000098	$0.005858 ₿0.000000093	$2.18M ₿34.74	$60.18M ₿946.29	$29.71M ₿467.16
644	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.47	$29.44M ₿463.53	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$219.75K ₿3.57	$31.97M ₿503.38	$29.44M ₿463.53
646	Bancor Network Token BNT	$0.2721 ₿0.0000042	1.44	$29.36M ₿461.82	$0.2721 ₿0.0000043	$0.2651 ₿0.0000041	$51.43K ₿1.8	$29.36M ₿461.82	$29.36M ₿461.82
647	Status SNT	$0.007404 ₿0.00000011	3.33	$29.29M ₿460.61	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$2.44M ₿11.06	$50.32M ₿791.42	$29.29M ₿460.61
648	Ardor ARDR	$0.0292 ₿0.00000045	3.24	$29.16M ₿457.41	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$371.06K ₿5.87	$29.16M ₿457.41	$29.16M ₿457.41
652	Hiveterminal token HIVE	$0.0529 ₿0.00000082	11.92	$29.02M ₿453.97	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$15.71M ₿271.22	$59M ₿922.93	$29.02M ₿453.97
654	Chainflip FLIP	$0.3228 ₿0.0000050	-0.68	$28.78M ₿452.23	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$53.84K ₿0.85	$29.04M ₿456.42	$28.78M ₿452.23
658	NKYC Token NKYC	$7.12 ₿0.00011	2.54	$28.48M ₿447.39	$7.16 ₿0.00011	$6.94 ₿0.00011	$360.51K ₿5.67	$28.48M ₿447.39	$28.48M ₿447.39
659	COTI COTI	$0.009887 ₿0.00000015	3.43	$28.42M ₿445.7	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.89M ₿91.43	$28.42M ₿445.71	$28.42M ₿445.7
661	BORA BORA	$0.02499 ₿0.00000039	5.26	$28.42M ₿445.95	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$34.02K ₿0.46	$29.73M ₿466.46	$28.42M ₿445.95
663	Phala Network PHA	$0.03359 ₿0.00000052	9.31	$28.13M ₿442.47	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$14.95M ₿204.54	$33.5M ₿526.82	$28.13M ₿442.47
665	Liquity USD LUSD	$1.01 ₿0.000015	0.09	$28.11M ₿442.22	$1.01 ₿0.000016	$1 ₿0.000015	$89.89K ₿1.41	$28.11M ₿442.22	$28.11M ₿442.22
667	MVL MVL	$0.001003 ₿0.000000015	2.77	$27.93M ₿440.03	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$52.55K ₿0.78	$30.13M ₿474.8	$27.93M ₿440.03
668	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.29	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.29
669	IOST IOST	$0.000823 ₿0.000000012	6.08	$27.86M ₿442.37	$0.0008309 ₿0.000000013	$0.0007758 ₿0.000000012	$6.87M ₿100.79	$27.86M ₿442.37	$27.86M ₿442.37
672	Auction AUCTION	$3.74 ₿0.000058	1.84	$27.6M ₿434.75	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.61M ₿104.16	$28.42M ₿447.67	$27.6M ₿434.75
674	Illuvium ILV	$3.32 ₿0.000052	4.10	$27.55M ₿433.31	$3.36 ₿0.000052	$3.19 ₿0.000051	$3.38M ₿52.65	$31.91M ₿501.89	$27.55M ₿433.31
676	Renzo REZ	$0.003196 ₿0.000000050	3.56	$27.56M ₿431.72	$0.00323 ₿0.000000051	$0.003086 ₿0.000000049	$5.06M ₿79.79	$31.37M ₿491.51	$27.56M ₿431.72
677	Venom VENOM	$0.01266 ₿0.00000019	2.45	$27.44M ₿430.61	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$121.06K ₿1.9	$93.33M ₿1.47K	$27.44M ₿430.61
678	ConstitutionDAO PEOPLE	$0.005377 ₿0.000000084	3.56	$27.19M ₿427.33	$0.005439 ₿0.000000085	$0.005192 ₿0.000000084	$4.91M ₿77.26	$27.19M ₿427.33	$27.19M ₿427.33
682	Frax Share FRAX	$0.281 ₿0.0000044	2.20	$26.79M ₿421.05	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$796.9K ₿12.65	$27.96M ₿439.4	$26.79M ₿421.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}