Страница результатов 3 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Core CORE	$0.1142 ₿0.0000012	-0.86	$119.34M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$4.95M ₿55.72	$240.13M ₿2.69K	$119.34M ₿1.34K
394	Nervos Network CKB	$0.002474 ₿0.000000027	1.17	$119.06M ₿1.33K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$3.13M ₿35.07	$120.93M ₿1.35K	$119.06M ₿1.33K
395	Kusama KSM	$6.73 ₿0.000075	0.43	$118.73M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.68M ₿52.59	$118.73M ₿1.33K	$118.73M ₿1.33K
397	CoW Protocol COW	$0.2107 ₿0.0000023	-0.29	$117.26M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.96M ₿55.93	$210.65M ₿2.35K	$117.26M ₿1.31K
398	yearn.finance YFI	$3,334.1 ₿0.037	-0.53	$116.93M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.39M ₿71.33	$122.18M ₿1.37K	$116.93M ₿1.31K
407	KUB Coin KUB	$1.27 ₿0.000014	0.83	$112.2M ₿1.26K	$1.27 ₿0.000014	$1.25 ₿0.000013	$252.91K ₿2.96	$138.91M ₿1.56K	$112.2M ₿1.26K
408	Ronin RON	$0.1522 ₿0.0000017	-6.95	$111.88M ₿1.26K	$0.1635 ₿0.0000018	$0.1506 ₿0.0000016	$6.24M ₿57.09	$153.46M ₿1.72K	$111.88M ₿1.26K
410	Mina Protocol MINA	$0.08758 ₿0.00000098	-0.76	$111.28M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.72M ₿64.31	$111.28M ₿1.25K	$111.28M ₿1.25K
412	Ravencoin RVN	$0.006836 ₿0.000000076	0.67	$109.62M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.75M ₿41.79	$109.62M ₿1.23K	$109.62M ₿1.23K
413	0x ZRX	$0.1292 ₿0.0000014	2.31	$109.55M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.05M ₿113.43	$129.13M ₿1.44K	$109.55M ₿1.22K
415	AIOZ Network AIOZ	$0.0888 ₿0.00000099	0.19	$108.95M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.6M ₿28.88	$109.37M ₿1.22K	$108.95M ₿1.22K
419	Velo VELO	$0.006071 ₿0.000000068	2.72	$106.71M ₿1.19K	$0.00608 ₿0.000000067	$0.005859 ₿0.000000065	$5.19M ₿57.58	$145.82M ₿1.63K	$106.71M ₿1.19K
420	DigiByte DGB	$0.005862 ₿0.000000065	-2.92	$106.16M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.38M ₿26.63	$106.18M ₿1.19K	$106.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-1.33	$105.6M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿32.09	$248.6M ₿2.78K	$105.6M ₿1.18K
422	STP Network AWE	$0.05419 ₿0.00000060	1.09	$105.27M ₿1.18K	$0.05496 ₿0.00000061	$0.05361 ₿0.00000059	$3.1M ₿40.23	$105.27M ₿1.18K	$105.27M ₿1.18K
423	Turbo TURBO	$0.001519 ₿0.000000017	-0.79	$104.86M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.24M ₿94	$104.86M ₿1.17K	$104.86M ₿1.17K
426	Threshold Network T	$0.00928 ₿0.00000010	0.48	$103.43M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.89M ₿21.69	$103.43M ₿1.16K	$103.43M ₿1.16K
435	Arkham ARKM	$0.1773 ₿0.0000019	0.06	$100.19M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.61M ₿218.12	$176.23M ₿1.97K	$100.19M ₿1.12K
441	Mog Coin MOG	$0.0000002508 ₿0.0000000000028	-0.53	$97.86M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.45M ₿37.92	$97.86M ₿1.1K	$97.86M ₿1.1K
442	Zilliqa ZIL	$0.00496 ₿0.000000055	0.21	$97.56M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.04M ₿67.64	$100.94M ₿1.13K	$97.56M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	6.86	$95.55M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.69M ₿209.05	$102.93M ₿1.15K	$95.55M ₿1.07K
450	Nano XNO	$0.6989 ₿0.0000078	0.06	$93.14M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$650.41K ₿7.29	$93.14M ₿1.04K	$93.14M ₿1.04K
464	Venus XVS	$5.31 ₿0.000059	-0.59	$89.04M ₿996.7	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.73M ₿30.56	$158.06M ₿1.77K	$89.04M ₿996.7
471	ZetaChain ZETA	$0.07198 ₿0.00000080	0.75	$87.7M ₿979.75	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.76M ₿32.76	$151.21M ₿1.69K	$87.7M ₿979.75
473	Proton XPR	$0.00308 ₿0.000000034	-0.39	$87.5M ₿980.55	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.87M ₿22.73	$96.68M ₿1.08K	$87.5M ₿980.55
474	Kava KAVA	$0.08076 ₿0.00000090	1.00	$87.4M ₿976.23	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.37M ₿26.78	$87.4M ₿976.23	$87.4M ₿976.23
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01023 ₿0.00000011	-0.52	$87.25M ₿975.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.97	$88.2M ₿986.47	$87.25M ₿975.92
477	PayProtocol Paycoin PCI	$0.08487 ₿0.00000095	7.02	$86.79M ₿971.74	$0.09103 ₿0.0000010	$0.0799 ₿0.00000088	$3.41M ₿38.55	$161.26M ₿1.81K	$86.79M ₿971.74
478	Shuffle SHFL	$0.2335 ₿0.0000026	-5.88	$86.04M ₿964.49	$0.2481 ₿0.0000027	$0.2328 ₿0.0000026	$318.11K ₿3.52	$220.05M ₿2.47K	$86.04M ₿964.49
480	Drift Protocol DRIFT	$0.1545 ₿0.0000017	0.42	$85.73M ₿959.51	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.36M ₿37.33	$154.21M ₿1.73K	$85.73M ₿959.51
482	ORDI ORDI	$4.05 ₿0.000045	1.19	$85.11M ₿953.26	$4.1 ₿0.000045	$3.95 ₿0.000044	$10.98M ₿149.31	$85.11M ₿953.26	$85.11M ₿953.26
483	Siacoin SC	$0.001515 ₿0.000000017	-0.85	$84.9M ₿952.39	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.13M ₿46.83	$94.28M ₿1.06K	$84.9M ₿952.39
484	Holo HOT	$0.0004773 ₿0.0000000053	-0.02	$84.78M ₿948.18	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.38M ₿26.84	$84.78M ₿948.18	$84.78M ₿948.18
485	Blur BLUR	$0.03093 ₿0.00000034	-2.93	$83.74M ₿939.64	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.67M ₿62.43	$92.9M ₿1.04K	$83.74M ₿939.64
486	Pirate Chain ARRR	$0.4241 ₿0.0000047	-0.45	$83.28M ₿933	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$450.57K ₿5.03	$84.89M ₿951.01	$83.28M ₿933
487	Sushi SUSHI	$0.3023 ₿0.0000033	-0.10	$82.54M ₿923.14	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿68.03	$86.97M ₿972.72	$82.54M ₿923.14
488	ViciCoin VCNT	$17.09 ₿0.00019	0.34	$82.22M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$43.54K ₿0.46	$170.43M ₿1.91K	$82.22M ₿923.16
490	cat in a dogs world MEW	$0.0009191 ₿0.000000010	1.00	$81.65M ₿908.26	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.4M ₿92.45	$81.65M ₿908.26	$81.65M ₿908.26
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.81	$81.09M ₿906.64	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$156.15K ₿1.77	$176.72M ₿1.98K	$81.09M ₿906.64
494	cETH CETH	$59.37 ₿0.00066	0.02	$79.35M ₿890.39	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.35M ₿890.39	$79.35M ₿890.39
495	Request REQ	$0.1065 ₿0.0000011	0.73	$79.27M ₿886.1	$0.1065 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.49	$106.45M ₿1.19K	$79.27M ₿886.1
497	MANTRA DAO OM	$0.06703 ₿0.00000074	1.39	$78.66M ₿878.56	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.96M ₿213	$117.12M ₿1.31K	$78.66M ₿878.56
503	aelf ELF	$0.09489 ₿0.0000010	-0.41	$77.65M ₿862.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$735.66K ₿5.81	$94.75M ₿1.05K	$77.65M ₿862.71
506	Axelar AXL	$0.06953 ₿0.00000077	4.15	$76.93M ₿860.64	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.14M ₿102.38	$85.32M ₿954.48	$76.93M ₿860.64
508	Popcat POPCAT	$0.07797 ₿0.00000087	-1.16	$76.41M ₿854.86	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.44M ₿83.33	$76.41M ₿854.86	$76.41M ₿854.86
510	Venom VENOM	$0.03573 ₿0.00000040	-11.43	$76.24M ₿853.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.76M ₿31.03	$262.39M ₿2.94K	$76.24M ₿853.73
512	VeThor VTHO	$0.0007777 ₿0.0000000087	0.12	$75.87M ₿849.25	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$689.62K ₿7.78	$75.88M ₿849.38	$75.87M ₿849.25
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.59	$75.54M ₿845.65	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.7	$75.54M ₿845.65	$75.54M ₿845.65
517	GMX GMX	$7.23 ₿0.000081	-0.46	$75.03M ₿839.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.53M ₿50.85	$75.03M ₿839.38	$75.03M ₿839.38
518	Numeraire NMR	$9.35 ₿0.00010	0.15	$74.91M ₿839.37	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.68M ₿63.59	$99.61M ₿1.12K	$74.91M ₿839.37
523	IoTeX IOTX	$0.007883 ₿0.000000088	-0.29	$74.45M ₿833.18	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.59M ₿17.92	$74.45M ₿833.18	$74.45M ₿833.18
525	CoinEx Token CET	$0.02892 ₿0.00000032	0.15	$74.14M ₿830.44	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.37K ₿0.59	$74.14M ₿830.44	$74.14M ₿830.44
529	Verus Coin VRSC	$0.9234 ₿0.000010	2.56	$73.74M ₿825.51	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.84K ₿0.02	$73.74M ₿825.51	$73.74M ₿825.51
537	Non-Playable Coin NPC	$0.00885 ₿0.000000099	-0.94	$71.31M ₿798.62	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.55M ₿29.89	$71.31M ₿798.62	$71.31M ₿798.62
538	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.13	$71.02M ₿795.36	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.21K ₿0.35	$71.02M ₿795.36	$71.02M ₿795.36
539	DUSK Network DUSK	$0.1405 ₿0.0000015	-10.87	$70.29M ₿795.85	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.16M ₿370.34	$70.29M ₿795.85	$70.29M ₿795.85
542	Polymesh POLYX	$0.05559 ₿0.00000062	-2.20	$68.96M ₿770.94	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.1	$68.96M ₿770.94	$68.96M ₿770.94
543	Celo CELO	$0.1163 ₿0.0000013	-0.13	$68.9M ₿771.86	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.76M ₿64.36	$116.35M ₿1.3K	$68.9M ₿771.86
545	Geodnet GEOD	$0.1559 ₿0.0000017	1.40	$68.34M ₿765.71	$0.1566 ₿0.0000017	$0.1537 ₿0.0000017	$207.21K ₿2.39	$152.1M ₿1.7K	$68.34M ₿765.71
549	Decentralized Social DESO	$6.5 ₿0.000072	-1.06	$67.87M ₿759.54	$6.59 ₿0.000073	$6.43 ₿0.000072	$37.55K ₿0.38	$69.65M ₿779.46	$67.87M ₿759.54
551	Waves WAVES	$0.6699 ₿0.0000075	-1.06	$67.03M ₿749.47	$0.6778 ₿0.0000075	$0.6664 ₿0.0000074	$3.76M ₿41.88	$67.03M ₿749.47	$67.03M ₿749.47
552	Memecoin MEME	$0.00107 ₿0.000000012	0.84	$66.59M ₿747.76	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.11M ₿112.65	$74.19M ₿833.12	$66.59M ₿747.76
567	Stargate Finance STG	$0.1725 ₿0.0000019	-13.29	$64.37M ₿721.77	$0.199 ₿0.0000022	$0.1728 ₿0.0000019	$11.95M ₿133.87	$109.13M ₿1.22K	$64.37M ₿721.77
568	Zignaly ZIG	$0.04564 ₿0.00000051	0.96	$64.35M ₿720.58	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$740.63K ₿8.32	$89.24M ₿999.31	$64.35M ₿720.58
569	Orca ORCA	$1.06 ₿0.000011	0.55	$63.73M ₿712.89	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.18M ₿24.59	$79.45M ₿888.78	$63.73M ₿712.89
570	Compound Wrapped BTC CWBTC	$1,791.48 ₿0.020	-0.28	$63.26M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.26M ₿709	$63.26M ₿709
571	Casper Network CSPR	$0.004581 ₿0.000000051	2.01	$63.16M ₿707.73	$0.004652 ₿0.000000052	$0.004473 ₿0.000000050	$1.43M ₿15.95	$65.39M ₿732.73	$63.16M ₿707.73
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.06	$63.06M ₿706.25	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.38M ₿1.38K	$63.06M ₿706.25
574	UMA UMA	$0.7013 ₿0.0000078	0.04	$62.88M ₿701.4	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿35.96	$89.47M ₿998.07	$62.88M ₿701.4
576	Ankr ANKR	$0.006275 ₿0.000000070	-1.33	$62.77M ₿702.13	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.41	$62.77M ₿702.13	$62.77M ₿702.13
580	Mask Network MASK	$0.6243 ₿0.0000069	1.73	$62.51M ₿700.33	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.04M ₿80.48	$62.51M ₿700.33	$62.51M ₿700.33
582	SKALE SKL	$0.01021 ₿0.00000011	-3.89	$61.98M ₿693.81	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.79M ₿76.62	$62.12M ₿695.42	$61.98M ₿693.81
585	SSV Network SSV	$4.2 ₿0.000046	-0.35	$61.52M ₿689.07	$4.21 ₿0.000047	$4.1 ₿0.000045	$11.61M ₿123.66	$61.52M ₿689.07	$61.52M ₿689.07
587	Chia XCH	$4.22 ₿0.000046	0.90	$61.37M ₿687.48	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.83M ₿32.01	$138.48M ₿1.55K	$61.37M ₿687.48
589	Alchemy Pay ACH	$0.01236 ₿0.00000013	0.02	$61.13M ₿682.26	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$17.5M ₿215.6	$123.65M ₿1.38K	$61.13M ₿682.26
590	AltLayer ALT	$0.01167 ₿0.00000013	1.94	$60.76M ₿679.85	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$6.72M ₿81.54	$116.84M ₿1.31K	$60.76M ₿679.85
592	Loopring LRC	$0.04863 ₿0.00000054	-0.13	$60.56M ₿678.51	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.75M ₿42.61	$66.78M ₿748.15	$60.56M ₿678.51
593	Victoria VR VR	$0.003599 ₿0.000000040	0.05	$60.5M ₿677.43	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.16K ₿8.26	$60.5M ₿677.43	$60.5M ₿677.43
595	ICON ICX	$0.05537 ₿0.00000061	1.18	$60.23M ₿673.93	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$1.55M ₿17.24	$61.06M ₿683.22	$60.23M ₿673.93
596	USDX USDX	$0.5374 ₿0.0000060	-1.09	$60.02M ₿672.05	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$60.02M ₿672.05	$60.02M ₿672.05
600	CHEX Token CHEX	$0.05976 ₿0.00000067	3.24	$59.74M ₿671.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$512.69K ₿5.73	$59.74M ₿671.6	$59.74M ₿671.6
602	BORA BORA	$0.05132 ₿0.00000057	0.99	$59.45M ₿662.72	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.25M ₿60.18	$62.18M ₿693.19	$59.45M ₿662.72
606	Biconomy BICO	$0.03893 ₿0.00000043	-0.62	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.75	$58.6M ₿648.67	$58.6M ₿648.66
611	Ardor ARDR	$0.05759 ₿0.00000064	-0.57	$57.86M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿3.2	$57.86M ₿643.83	$57.86M ₿643.83
612	API3 API3	$0.4143 ₿0.0000046	4.10	$57.78M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$12.13M ₿131.64	$65.66M ₿730.42	$57.78M ₿642.78
613	Enjin Coin ENJ	$0.02998 ₿0.00000033	-2.18	$57.77M ₿647.91	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.62M ₿40.9	$58.81M ₿659.54	$57.77M ₿647.91
618	Swell Ethereum SWETH	$3,282.11 ₿0.036	0.03	$57.35M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.35M ₿643.86	$57.35M ₿643.86
619	Pundi X PUNDIX	$0.2203 ₿0.0000024	-0.52	$56.96M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.81	$56.96M ₿636.61	$56.96M ₿636.61
621	Status SNT	$0.01423 ₿0.00000015	1.25	$56.23M ₿626.74	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$809.28K ₿8.92	$96.61M ₿1.08K	$56.23M ₿626.74
623	Illuvium ILV	$5.89 ₿0.000066	-2.12	$55.93M ₿626.21	$6.02 ₿0.000067	$5.77 ₿0.000064	$5.76M ₿64.91	$56.59M ₿633.61	$55.93M ₿626.21
624	Notcoin NOT	$0.0005612 ₿0.0000000062	2.41	$55.77M ₿624.88	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8M ₿95.88	$57.47M ₿643.88	$55.77M ₿624.88
626	Snek SNEK	$0.0007445 ₿0.0000000083	3.04	$55.6M ₿623.34	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.58M ₿17.63	$55.97M ₿627.48	$55.6M ₿623.34
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.10	$55.49M ₿621.16	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.53M ₿1.95K	$55.49M ₿621.16
631	Tellor TRB	$20.11 ₿0.00022	0.08	$55.35M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.39M ₿72.11	$56.79M ₿634.85	$55.35M ₿618.74
632	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.55	$55.3M ₿619.79	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$753.35K ₿8.38	$55.3M ₿619.79	$55.3M ₿619.79
633	Terra LUNA	$0.08051 ₿0.00000089	1.79	$55.17M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.13M ₿90.81	$86.53M ₿967.44	$55.17M ₿616.84
636	Binance USD BUSD	$0.9979 ₿0.000011	0.14	$54.51M ₿610.52	$1 ₿0.000011	$0.9677 ₿0.000010	$5.4M ₿61.05	$54.51M ₿610.52	$54.51M ₿610.52
640	Ontology ONT	$0.05758 ₿0.00000064	-1.26	$53.82M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿38.65	$57.61M ₿643.38	$53.82M ₿601.09
641	Harmony ONE	$0.003612 ₿0.000000040	0.08	$53.55M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.59	$53.56M ₿600.27	$53.55M ₿600.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}