13 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Cerebrum DAO NEURON	$0.00002122 ₿0.00000000036	-3.59	$602.29K ₿10.32	$0.00002267 ₿0.00000000036	$0.00002122 ₿0.00000000035	$198.61 ₿0.02	$1.83M ₿31.31	$602.29K ₿10.32
3321	42-coin 42	$14,529.82 ₿0.24	-1.25	$609.93K ₿10.23	$14,827.71 ₿0.24	$14,456.62 ₿0.23	$25.92 ₿0	$609.93K ₿10.23	$609.93K ₿10.23
3322	Aviator AVI	$0.00007877 ₿0.0000000013	-6.31	$609.3K ₿10.2	$0.00008495 ₿0.0000000013	$0.00007741 ₿0.0000000013	$913.85 ₿0.02	$727K ₿12.17	$609.3K ₿10.2
3323	Zero1 Labs DEAI	$0.002092 ₿0.000000035	-0.30	$608.71K ₿10.2	$0.002306 ₿0.000000037	$0.002078 ₿0.000000033	$58.79K ₿0.98	$2.09M ₿35.05	$608.71K ₿10.2
3324	Vesper Finance VSP	$0.07147 ₿0.0000011	0	$608.57K ₿9.74	$0	$0	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3326	Passage PASG	$0.0004376 ₿0.0000000073	-4.32	$605.21K ₿10.14	$0.0004584 ₿0.0000000074	$0.0004353 ₿0.0000000071	$219.08 ₿0	$608.33K ₿10.19	$605.21K ₿10.14
3329	BiFi BIFI	$0.00122 ₿0.000000020	-2.27	$602.21K ₿10.1	$0.001417 ₿0.000000022	$0.001169 ₿0.000000019	$27.37K ₿0.46	$1.22M ₿20.48	$602.21K ₿10.1
3330	Hacash HAC	$0.3341 ₿0.0000056	5.02	$601.96K ₿10.17	$0.3604 ₿0.0000059	$0.3012 ₿0.0000048	$14.04K ₿0.23	$601.96K ₿10.17	$601.96K ₿10.17
3335	Warped WARPED	$0.0000647 ₿0.0000000010	-2.64	$597.66K ₿10.01	$0.00006815 ₿0.0000000010	$0.00006284 ₿0.0000000010	$63.23 ₿0	$597.66K ₿10.01	$597.66K ₿10.01
3337	Ethernity Chain ERN	$0.01977 ₿0.00000033	-4.92	$593.18K ₿9.91	$0.02106 ₿0.00000033	$0.01963 ₿0.00000033	$1.99 ₿0	$593.18K ₿9.91	$593.18K ₿9.91
3341	WeSendit WSI	$0.0006813 ₿0.000000011	-4.64	$591.68K ₿9.92	$0.0007175 ₿0.000000011	$0.0006783 ₿0.000000011	$2.14K ₿0.04	$1.01M ₿16.98	$591.68K ₿9.92
3349	Shyft Network SHFT	$0.0002518 ₿0.0000000042	-1.74	$588.29K ₿9.84	$0.0002587 ₿0.0000000042	$0.0002482 ₿0.0000000040	$403.02 ₿0.01	$634.88K ₿10.61	$588.29K ₿9.84
3350	Thala THL	$0.008413 ₿0.00000014	-0.51	$586.27K ₿9.83	$0.008563 ₿0.00000014	$0.008284 ₿0.00000013	$5.43K ₿0.09	$841.21K ₿14.1	$586.27K ₿9.83
3351	handle.fi FOREX	$0.003171 ₿0.000000053	-4.51	$585.77K ₿9.82	$0.003339 ₿0.000000053	$0.003079 ₿0.000000049	$1.51K ₿0.03	$1.33M ₿22.33	$585.77K ₿9.82
3353	MEOW MEOW	$0.0003886 ₿0.0000000065	19.63	$584.46K ₿9.79	$0.0003959 ₿0.0000000066	$0.0003247 ₿0.0000000052	$937.52 ₿0.02	$3.93M ₿65.73	$584.46K ₿9.79
3355	Raptoreum RTM	$0.00008691 ₿0.0000000014	-1.38	$581.8K ₿9.75	$0.00009197 ₿0.0000000014	$0.00008689 ₿0.0000000014	$3.63K ₿0.06	$1.83M ₿30.57	$581.8K ₿9.75
3356	KIRA Network KEX	$0.002595 ₿0.000000043	-8.21	$581.43K ₿9.7	$0.00288 ₿0.000000046	$0.002559 ₿0.000000043	$178.15 ₿0	$778.7K ₿12.99	$581.43K ₿9.7
3359	Ternoa CAPS	$0.0003156 ₿0.0000000052	-0.73	$577.55K ₿9.64	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.27K ₿0.02	$787.96K ₿13.16	$577.55K ₿9.64
3360	xFund XFUND	$57.83 ₿0.00097	-4.37	$576.66K ₿9.69	$61.75 ₿0.00099	$57.16 ₿0.00096	$46.75 ₿0	$576.67K ₿9.69	$576.66K ₿9.69
3362	Prism PRISM	$0.000314 ₿0.0000000052	0.50	$576.18K ₿9.67	$0.0003141 ₿0.0000000052	$0.0003124 ₿0.0000000049	$1.67 ₿0	$576.18K ₿9.67	$576.18K ₿9.67
3372	어비스 ABYSS	$0.002487 ₿0.000000041	-14.71	$569.88K ₿9.53	$0.002968 ₿0.000000047	$0.002464 ₿0.000000041	$25.44K ₿0.43	$1.27M ₿21.17	$569.88K ₿9.53
3373	MINATIVERSE MNTC	$0.104 ₿0.0000017	-6.83	$569.57K ₿9.54	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$1.81K ₿0.03	$1.08M ₿18.04	$569.57K ₿9.54
3376	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3379	Neurai XNA	$0.00003308 ₿0.00000000055	-0.54	$566.27K ₿9.5	$0.00003338 ₿0.00000000055	$0.00003308 ₿0.00000000052	$38.01K ₿0.64	$566.27K ₿9.5	$566.27K ₿9.5
3382	PlayDapp PDA	$0.0008607 ₿0.000000014	-2.46	$564.68K ₿9.48	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$6.13K ₿0.14	$602.1K ₿10.11	$564.68K ₿9.48
3386	Jeo Boden BODEN	$0.0008115 ₿0.000000013	-8.86	$560.21K ₿9.37	$0.0008971 ₿0.000000014	$0.0008057 ₿0.000000013	$2.31K ₿0.04	$560.21K ₿9.37	$560.21K ₿9.37
3387	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3395	Ajna Protocol AJNA	$0.0006877 ₿0.000000011	0.18	$552.27K ₿9.11	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000010	$60.66K ₿1.01	$687.44K ₿11.34	$552.27K ₿9.11
3396	Galaxy Fight Club GCOIN	$0.00695 ₿0.00000011	-2.39	$553.18K ₿9.25	$0.007274 ₿0.00000011	$0.006853 ₿0.00000010	$4.93K ₿0.08	$1.04M ₿17.41	$553.18K ₿9.25
3399	DeRace ZERC	$0.004597 ₿0.000000077	-4.20	$551.69K ₿9.25	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$796.39 ₿0.01	$551.69K ₿9.25	$551.69K ₿9.25
3403	Giko Cat GIKO	$0.05478 ₿0.00000091	-9.10	$548.85K ₿9.19	$0.06194 ₿0.00000098	$0.05449 ₿0.00000091	$6.85K ₿0.11	$548.85K ₿9.19	$548.85K ₿9.19
3407	Unibot UNIBOT	$0.5442 ₿0.0000090	-14.78	$544.23K ₿9.07	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$11.69K ₿0.19	$544.23K ₿9.07	$544.23K ₿9.07
3408	Darwinia Network Native Token RING	$0.0003178 ₿0.0000000053	-3.03	$542.91K ₿9.07	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$477.82 ₿0.01	$667.41K ₿11.15	$542.91K ₿9.07
3416	Turbos Finance TURBOS	$0.00008145 ₿0.0000000013	-3.86	$540.21K ₿8.98	$0.00008547 ₿0.0000000013	$0.00007987 ₿0.0000000013	$26.04K ₿0.43	$816.03K ₿13.57	$540.21K ₿8.98
3423	Plugin PLI	$0.00131 ₿0.000000021	-7.12	$537.19K ₿9.02	$0.001413 ₿0.000000022	$0.001275 ₿0.000000020	$46.1K ₿0.77	$655.11K ₿11	$537.19K ₿9.02
3426	Gamium GMM	$0.00001095 ₿0.00000000018	-1.35	$535.72K ₿9.03	$0.00001151 ₿0.00000000018	$0.00001094 ₿0.00000000017	$3.65K ₿0.06	$547.04K ₿9.22	$535.72K ₿9.03
3429	Blockasset BLOCK	$0.001716 ₿0.000000028	0.50	$535.21K ₿9.02	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$719.82 ₿0.01	$535.21K ₿9.02	$535.21K ₿9.02
3430	Nominex NMX	$0.002384 ₿0.000000039	0.17	$533.76K ₿8.96	$0.002403 ₿0.000000040	$0.002362 ₿0.000000037	$592.59 ₿0.01	$533.76K ₿8.96	$533.76K ₿8.96
3431	Meter MTRG	$0.0141 ₿0.00000023	-9.31	$533.32K ₿9.04	$0.01616 ₿0.00000025	$0.01405 ₿0.00000023	$71.19K ₿1.2	$756.1K ₿12.82	$533.32K ₿9.04
3434	Jones DAO JONES	$0.09032 ₿0.0000015	-4.77	$531.18K ₿8.9	$0.0958 ₿0.0000015	$0.08936 ₿0.0000015	$197.83 ₿0	$903.49K ₿15.14	$531.18K ₿8.9
3436	HeeeHeee HEEHEE	$0.0006839 ₿0.000000011	-18.55	$531.02K ₿8.82	$0.0008579 ₿0.000000013	$0.0006453 ₿0.000000010	$7.29K ₿0.12	$531.02K ₿8.82	$531.02K ₿8.82
3443	BOB Token BOB	$0.0000007657 ₿0.000000000012	-6.27	$528.37K ₿8.88	$0.000000826 ₿0.000000000013	$0.0000007649 ₿0.000000000012	$56.25K ₿0.93	$528.37K ₿8.88	$528.37K ₿8.88
3450	VCGamers VCG	$0.005837 ₿0.000000097	-0.34	$525.34K ₿8.8	$0.006078 ₿0.00000010	$0.005821 ₿0.000000092	$164.55 ₿0	$525.34K ₿8.8	$525.34K ₿8.8
3452	daCat DACAT	$0.000000001298 ₿0.000000000000021	-0.95	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3458	Revuto REVU	$0.002862 ₿0.000000047	-1.54	$521.29K ₿8.73	$0.002931 ₿0.000000048	$0.002837 ₿0.000000046	$34K ₿0.57	$801.84K ₿13.43	$521.29K ₿8.73
3459	Black Dragon BLACKDRAGON	$0.000000006721 ₿0.00000000000011	-6.45	$521.53K ₿8.68	$0.00000000762 ₿0.00000000000012	$0.000000006657 ₿0.00000000000011	$5.87K ₿0.1	$521.53K ₿8.68	$521.53K ₿8.68
3460	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3462	딥브레인체인 DBC	$0.0001626 ₿0.0000000027	-9.06	$520.48K ₿8.72	$0.0001798 ₿0.0000000028	$0.0001626 ₿0.0000000025	$12.15K ₿0.2	$1.63M ₿27.25	$520.48K ₿8.72
3466	Nostra NSTR	$0.005193 ₿0.000000086	-2.29	$519.45K ₿8.69	$0.005373 ₿0.000000088	$0.005162 ₿0.000000084	$1.68K ₿0.03	$519.45K ₿8.69	$519.45K ₿8.69
3470	IRISnet IRIS	$0.0003591 ₿0.0000000060	-0.46	$517.7K ₿8.68	$0.0003713 ₿0.0000000060	$0.0003556 ₿0.0000000056	$993.64 ₿0.02	$771.89K ₿12.95	$517.7K ₿8.68
3472	MultiVAC MTV	$0.0001493 ₿0.0000000025	-1.91	$516.69K ₿8.67	$0.0001523 ₿0.0000000025	$0.0001476 ₿0.0000000023	$31.21K ₿0.52	$1.49M ₿25.05	$516.69K ₿8.67
3479	Alpha Finance ALPHA	$0.0005214 ₿0.0000000087	-6.05	$514.66K ₿8.71	$0.0005553 ₿0.0000000089	$0.0005122 ₿0.0000000084	$7.84K ₿0.13	$521.44K ₿8.82	$514.66K ₿8.71
3480	Sperax USD USDS	$0.9988 ₿0.000016	0.27	$514.76K ₿8.62	$1 ₿0.000016	$0.9876 ₿0.000015	$61.76K ₿1.03	$514.76K ₿8.62	$514.76K ₿8.62
3491	Tarot V1 TAROT	$0.007542 ₿0.00000012	-2.02	$510.6K ₿8.57	$0.007714 ₿0.00000012	$0.007541 ₿0.00000012	$2.33 ₿0	$754.2K ₿12.66	$510.6K ₿8.57
3495	Solchat CHAT	$0.0567 ₿0.00000094	1.76	$509.84K ₿8.52	$0.06138 ₿0.00000098	$0.05511 ₿0.00000089	$37.89K ₿0.63	$509.84K ₿8.52	$509.84K ₿8.52
3496	Automata ATA	$0.0008641 ₿0.000000014	-4.10	$507.93K ₿8.52	$0.0009336 ₿0.000000014	$0.0008592 ₿0.000000014	$104.35K ₿1.75	$864.13K ₿14.49	$507.93K ₿8.52
3501	Hydro Protocol HDRO	$0.001056 ₿0.000000017	-6.24	$505.94K ₿8.49	$0.001133 ₿0.000000018	$0.001043 ₿0.000000016	$1.32K ₿0.02	$1.06M ₿17.71	$505.94K ₿8.49
3502	Fren Pet FP	$0.07004 ₿0.0000011	-5.34	$507.65K ₿8.5	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$107.39 ₿0	$507.65K ₿8.5	$507.65K ₿8.5
3504	Morpheus Network MNW	$0.01345 ₿0.00000022	-9.02	$504.8K ₿8.47	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.71K ₿0.05	$644.41K ₿10.81	$504.8K ₿8.47
3523	Galvan IZE	$0.00006464 ₿0.0000000010	-1.90	$497.23K ₿8.34	$0.00006739 ₿0.0000000011	$0.0000643 ₿0.0000000010	$98.79 ₿0	$797.5K ₿13.37	$497.23K ₿8.34
3526	TPRO Network TPRO	$0.0004353 ₿0.0000000073	-3.12	$495.33K ₿8.32	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$9K ₿0.15	$495.33K ₿8.32	$495.33K ₿8.32
3530	Guacamole GUAC	$0.000000005033 ₿0.000000000000084	-2.29	$494.56K ₿8.31	$0.000000005254 ₿0.000000000000085	$0.000000005009 ₿0.000000000000082	$8.36K ₿0.14	$494.56K ₿8.31	$494.56K ₿8.31
3537	Aston Villa Fan Token AVL	$0.06474 ₿0.0000010	1.98	$493.05K ₿8.27	$0.06985 ₿0.0000011	$0.06201 ₿0.00000099	$168.8K ₿2.83	$647.48K ₿10.86	$493.05K ₿8.27
3539	솔트 SALT	$0.005589 ₿0.000000094	-40.15	$492.3K ₿8.25	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.57K ₿0.06	$675.32K ₿11.32	$492.3K ₿8.25
3541	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3543	Beercoin BEER	$0.0000005527 ₿0.0000000000092	-3.97	$491.97K ₿8.27	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3K ₿0.05	$491.97K ₿8.27	$491.97K ₿8.27
3546	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-3.43	$491.11K ₿8.26	$0.00000123 ₿0.000000000020	$0.000001179 ₿0.000000000019	$110.31K ₿1.85	$494.76K ₿8.32	$491.11K ₿8.26
3548	Wefi WEFI	$0.01165 ₿0.00000019	0.12	$487.94K ₿8.18	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.17M ₿19.52	$487.94K ₿8.18
3553	KLEVA KLEVA	$0.007022 ₿0.00000011	-3.11	$483.96K ₿8.05	$0.007746 ₿0.00000012	$0.006771 ₿0.00000011	$177.48 ₿0	$483.96K ₿8.05	$483.96K ₿8.05
3560	Kasta KASTA	$0.000629 ₿0.000000010	-8.41	$481.48K ₿8.08	$0.0006868 ₿0.000000011	$0.000629 ₿0.000000010	$62.73 ₿0	$943.23K ₿15.82	$481.48K ₿8.08
3561	Tokenomy TEN	$0.00417 ₿0.000000069	-4.15	$481.68K ₿8.08	$0.004631 ₿0.000000073	$0.004162 ₿0.000000068	$320.77 ₿0.01	$834.09K ₿13.99	$481.68K ₿8.08
3570	Multibit MUBI	$0.0005015 ₿0.0000000085	-0.09	$476.45K ₿8.15	$0.0005384 ₿0.0000000087	$0.0004995 ₿0.0000000079	$91.28K ₿1.53	$501.53K ₿8.58	$476.45K ₿8.15
3579	Creo Engine CREO	$0.000686 ₿0.000000011	-0.25	$472.7K ₿7.93	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$110.87K ₿1.86	$541.32K ₿9.08	$472.7K ₿7.93
3580	Warthog WART	$0.04011 ₿0.00000068	-6.68	$471.93K ₿8.03	$0.04298 ₿0.00000069	$0.04001 ₿0.00000064	$4.29K ₿0.07	$471.94K ₿8.03	$471.93K ₿8.03
3583	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3587	Edge Matrix Computing EMC	$0.00229 ₿0.000000037	10.05	$468.34K ₿7.71	$0.002607 ₿0.000000042	$0.00204 ₿0.000000032	$2.22K ₿0.04	$2.24M ₿36.94	$468.34K ₿7.71
3589	KONDUX KNDX	$0.0008521 ₿0.000000014	-6.61	$467.03K ₿7.82	$0.0009196 ₿0.000000014	$0.0008416 ₿0.000000014	$927.75 ₿0.02	$804.13K ₿13.46	$467.03K ₿7.82
3590	Andy ANDY	$0.0004669 ₿0.0000000077	-8.43	$466.96K ₿7.82	$0.0005143 ₿0.0000000082	$0.0004633 ₿0.0000000077	$927.01 ₿0.02	$466.96K ₿7.82	$466.96K ₿7.82
3592	셀프키 KEY	$0.00007941 ₿0.0000000013	3.04	$466.37K ₿7.84	$0.00007797 ₿0.0000000013	$0.00007344 ₿0.0000000011	$2.18K ₿0.08	$466.37K ₿7.84	$466.37K ₿7.84
3596	Dione DIONE	$0.00003869 ₿0.00000000064	-3.07	$465.39K ₿7.82	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$2.56K ₿0.04	$519.89K ₿8.73	$465.39K ₿7.82
3600	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3606	Offshift XFT	$0.0457 ₿0.00000076	-5.81	$460.36K ₿7.7	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$365.11 ₿0.01	$460.36K ₿7.7	$460.36K ₿7.7
3608	3SPACE ART PACE	$0.006961 ₿0.00000011	9.34	$459.59K ₿7.71	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.2K ₿0.02	$696.09K ₿11.68	$459.59K ₿7.71
3610	Exactly Protocol EXA	$0.08711 ₿0.0000014	-8.26	$458.83K ₿7.54	$0.0958 ₿0.0000015	$0.08434 ₿0.0000014	$1.22K ₿0.02	$871.09K ₿14.31	$458.83K ₿7.54
3614	Streamr DATA	$0.0003413 ₿0.0000000056	-0.32	$456.54K ₿7.61	$0.0003434 ₿0.0000000057	$0.0003382 ₿0.0000000054	$247.45 ₿0.01	$456.54K ₿7.61	$456.54K ₿7.61
3615	POOH POOH	$0.000000001079 ₿0.000000000000018	-4.30	$454.17K ₿7.6	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$43.02 ₿0	$454.17K ₿7.6	$454.17K ₿7.6
3620	Gym Network GYMNET	$0.003624 ₿0.000000060	13.67	$450.74K ₿7.56	$0.003636 ₿0.000000060	$0.003188 ₿0.000000051	$7.72K ₿0.13	$1.87M ₿31.37	$450.74K ₿7.56
3622	21Million 21M	$0.02674 ₿0.00000045	-4.07	$450.07K ₿7.54	$0.02828 ₿0.00000045	$0.02662 ₿0.00000044	$1.53K ₿0.03	$448.38K ₿7.51	$450.07K ₿7.54
3628	Solanium SLIM	$0.004432 ₿0.000000074	-7.74	$443.17K ₿7.54	$0.004887 ₿0.000000077	$0.004374 ₿0.000000073	$2.9K ₿0.05	$443.17K ₿7.54	$443.17K ₿7.54
3633	XAYA WCHI	$0.007638 ₿0.00000012	-5.10	$444.73K ₿7.45	$0.008206 ₿0.00000013	$0.007589 ₿0.00000012	$296.04 ₿0	$590.46K ₿9.89	$444.73K ₿7.45
3636	Aura Finance AURA	$0.008951 ₿0.00000014	-0.40	$444.34K ₿7.44	$0.009487 ₿0.00000015	$0.008839 ₿0.00000013	$69.88 ₿0	$773.38K ₿12.95	$444.34K ₿7.44
3637	아이온 ION	$20.84 ₿0.00035	3.81	$443.93K ₿7.44	$20.91 ₿0.00035	$18.61 ₿0.00031	$334.82 ₿0.01	$443.93K ₿7.44	$443.93K ₿7.44
3640	FourCoin FOUR	$0.0000009973 ₿0.000000000016	-6.14	$442.82K ₿7.44	$0.00000108 ₿0.000000000017	$0.0000009884 ₿0.000000000016	$43.66K ₿0.73	$442.82K ₿7.44	$442.82K ₿7.44
3641	Prosper PROS	$0.0086 ₿0.00000014	-8.08	$442.02K ₿7.41	$0.009425 ₿0.00000015	$0.008387 ₿0.00000014	$1.2K ₿0.02	$860.05K ₿14.42	$442.02K ₿7.41
3642	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3649	Flamengo Fan Token MENGO	$0.02433 ₿0.00000041	-5.25	$438.56K ₿7.4	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$65.34K ₿1.09	$730.03K ₿12.31	$438.56K ₿7.4
3653	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3654	Coinzix Token ZIX	$0.0000905 ₿0.0000000015	0.76	$436.26K ₿7.29	$0.00009084 ₿0.0000000015	$0.00008909 ₿0.0000000014	$1.32K ₿0.02	$543.04K ₿9.08	$436.26K ₿7.29
3662	Pleasure Coin NSFW	$0.0000066 ₿0.00000000011	-7.91	$432.75K ₿7.27	$0.00000723 ₿0.00000000011	$0.000006589 ₿0.00000000011	$17.59 ₿0	$455.7K ₿7.66	$432.75K ₿7.27
3665	PKT PKT	$0.0001156 ₿0.0000000019	-5.18	$434.1K ₿7.26	$0.000122 ₿0.0000000019	$0.0001135 ₿0.0000000019	$20.64 ₿0	$693.03K ₿11.6	$434.1K ₿7.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}