$3.39T
Tổng vốn hoá thị trường
$173.3B
Tổng khối lượng
BTC 61.59%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2220 Piteas  PTS $0.05812
₿0.0000013
-7.52 $4.08M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$2.54K
₿0.24
$5.83M
₿139.63
$4.08M
₿90.2
Dự đoán giá Piteas (pts)
2222 Credefi  CREDI $0.005445
₿0.00000056
-11.13 $4.08M
₿419.47
$0.006236
₿0.00000065
$0.005409
₿0.00000055
$260.8K
₿8.73
$5.17M
₿531.54
$4.08M
₿419.47
Dự đoán giá Credefi (credi)
2224 Parrot USD  PAI $0.9692
₿0.000014
-0.13 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Dự đoán giá Parrot USD (pai)
2228 Timeless  LIT $0.009128
₿0.00000029
-7.75 $4.04M
₿66.81
$0.01001
₿0.00000030
$0.008918
₿0.00000028
$196.96
₿0.09
$5.96M
₿179.06
$4.04M
₿66.81
Dự đoán giá Timeless (lit)
2232 PolyDoge  POLYDOGE $0.000000004726
₿0.00000000000016
-7.30 $4.04M
₿135.09
$0.000000005216
₿0.00000000000016
$0.000000004517
₿0.00000000000015
$397.66K
₿2.81
$4.04M
₿135.28
$4.04M
₿135.09
Dự đoán giá PolyDoge (polydoge)
2236 Multibit  MUBI $0.004234
₿0.0000021
-7.40 $4.02M
₿2.02K
$0.00465
₿0.0000023
$0.004079
₿0.0000019
$2.55M
₿456.09
$4.23M
₿2.13K
$4.02M
₿2.02K
Dự đoán giá Multibit (mubi)
2242 Bazed Games  BAZED $0.05222
₿0.0000031
-7.57 $4M
₿243.88
$0.05715
₿0.0000033
$0.04985
₿0.0000028
$8.59K
₿2.67
$4M
₿243.88
$4M
₿243.88
Dự đoán giá Bazed Games (bazed)
2243 ScPrime  SCP $0.07121
₿0.0000025
-6.79 $3.99M
₿137.29
$0.07639
₿0.0000025
$0.07091
₿0.0000023
$7.09K
₿0.01
$3.99M
₿137.84
$3.99M
₿137.29
Dự đoán giá ScPrime (scp)
2244 Skeb  SKEB $0.000426
₿0.000000021
0.27 $3.99M
₿131.14
$0.0004474
₿0.000000021
$0.0004246
₿0.000000020
$107.99K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
Dự đoán giá Skeb (skeb)
2248 Troll  TROLL $0.000000004127
₿0.00000000000050
-9.12 $3.99M
₿490.63
$0.00000000461
₿0.00000000000061
$0.000000003954
₿0.00000000000050
$2.58M
₿441.86
$3.99M
₿490.84
$3.99M
₿490.63
Dự đoán giá Troll (troll)
2249 CrossFi  XFI $0.09404
₿0.000012
-4.73 $3.98M
₿0
$0.09948
₿0.000013
$0.09393
₿0.000011
$759.49K
₿2.37
$35.63M
$3.98M
₿0
Dự đoán giá CrossFi (xfi)
2250 Unisocks  SOCKS $13,298.11
₿0.49
-6.03 $3.98M
₿148.01
$14,151.13
$13,070.75
$121.5
₿0
$3.98M
₿148.01
$3.98M
₿148.01
Dự đoán giá Unisocks (socks)
2251 Rain Coin  RAIN $3.97
₿0.00014
1.12 $3.97M
₿142.92
$4.03
₿0.00015
$3.8
₿0.00014
$65.71K
₿0.94
$3.97M
₿142.92
$3.97M
₿142.92
Dự đoán giá Rain Coin (rain)
2254 Djed  DJED $0.9911
₿0.000014
0.85 $3.96M
₿58.65
$0.9948
₿0.000014
$0.9623
₿0.000014
$444.94K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
Dự đoán giá Djed (djed)
2255 SNPad  SNPAD $0.01413
-15.09 $3.96M
$0.01677
$0.01253
$61.72K
$3.96M
$3.96M
Dự đoán giá SNPad (snpad)
2257 DeFi Kingdoms  JEWEL $0.03512
₿0.0000027
-18.51 $3.95M
₿310.1
$0.0459
₿0.0000028
$0.03465
₿0.0000026
$1.04K
₿0.29
$4.21M
₿330.67
$3.95M
₿310.1
Dự đoán giá DeFi Kingdoms (jewel)
2259 BOB Token  BOB $0.00000571
₿0.00000000045
-10.23 $3.95M
₿314.15
$0.000006399
₿0.00000000049
$0.00000563
₿0.00000000045
$379.39K
₿40.13
$3.95M
₿314.15
$3.95M
₿314.15
Dự đoán giá BOB Token (bob)
2260 Wownero  WOW $0.04213
₿0.0000014
6.67 $3.95M
₿120.48
$0.04248
₿0.0000015
$0.03948
₿0.0000014
$3.28K
₿0.08
$3.95M
₿269.09
$3.95M
₿120.48
Dự đoán giá Wownero (wow)
2264 WINR Protocol  WINR $0.007852
₿0.00000087
-0.66 $3.93M
₿298.27
$0.008034
₿0.00000087
$0.007795
₿0.00000083
$22.01K
₿3.14
$5.26M
₿313.61
$3.93M
₿298.27
Dự đoán giá WINR Protocol (winr)
2269 LIF3 (OLD)  LIF3 $0.00147
₿0.00000016
-1.80 $3.91M
₿428.96
$0.001621
₿0.00000017
$0.001314
₿0.00000016
$40.86
₿0.13
$13.27M
₿1.46K
$3.91M
₿428.96
Dự đoán giá LIF3 (OLD) (lif3)
2272 Rai Reflex Index  RAI $3.02
₿0.000041
-2.37 $3.89M
₿72.57
$3.11
₿0.000041
$2.99
₿0.000039
$160.93K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
Dự đoán giá Rai Reflex Index (rai)
2275 Dynex  DNX $0.03759
₿0.0000098
-17.81 $3.87M
₿868.33
$0.04573
₿0.000010
$0.03535
₿0.0000098
$516.75K
₿32.42
$3.87M
₿868.35
$3.87M
₿868.33
Dự đoán giá Dynex (dnx)
2276 Aeternity  AE $0.008908
₿0.00000052
-6.40 $3.87M
₿222.62
$0.00961
₿0.00000055
$0.008881
₿0.00000051
$241.99K
₿6.56
$4.78M
₿281.77
$3.87M
₿222.62
Dự đoán giá Aeternity (ae)
2279 LORDS  LORDS $0.01855
₿0.0000023
-8.68 $3.84M
₿289.36
$0.02054
₿0.0000024
$0.01814
₿0.0000020
$3.14K
₿4.34
$5.57M
₿1.15K
$3.84M
₿289.36
Dự đoán giá LORDS (lords)
2283 Mistery  MERY $0.000009089
₿0.000000000026
-7.77 $3.83M
₿0
$0.00000989
₿0.000000000034
$0.000008669
₿0.000000000023
$67.26K
₿3.82
$3.83M
₿10.99
$3.83M
₿0
Dự đoán giá Mistery (mery)
2284 Fluxbot  FLUXB $0.00887
₿0.0000013
-8.23 $3.82M
₿0
$0.009745
₿0.0000014
$0.00867
₿0.0000012
$125.19K
₿5.26
$4.44M
₿683.77
$3.82M
₿0
Dự đoán giá Fluxbot (fluxb)
2287 Matrix AI Network  MAN $0.008243
₿0.00000057
-8.45 $3.81M
₿258.2
$0.00906
₿0.00000062
$0.008179
₿0.00000057
$94.6K
₿2.62
$6.29M
₿433.59
$3.81M
₿258.2
Dự đoán giá Matrix AI Network (man)
2289 Symbiosis  SIS $0.05822
₿0.0000061
-4.08 $3.8M
₿378.98
$0.06069
₿0.0000062
$0.05796
₿0.0000059
$3.32M
₿67.79
$5.81M
₿610.79
$3.8M
₿378.98
Dự đoán giá Symbiosis (sis)
2290 Creo Engine  CREO $0.009495
₿0.0000018
0.06 $3.8M
₿545.12
$0.009522
₿0.0000019
$0.009471
₿0.0000018
$1.26M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Dự đoán giá Creo Engine (creo)
2291 BitKan  KAN $0.0006958
₿0.000000015
1.21 $3.79M
₿84.72
$0.0006961
₿0.000000016
$0.0006645
₿0.000000015
$130.37K
₿4.99
$6.96M
₿155.38
$3.79M
₿84.72
Dự đoán giá BitKan (kan)
2292 LanaCoin  LANA $0.00106
₿0.0000000054
-1.71 $3.79M
₿18.36
$0.001142
₿0.0000000055
$0.001068
₿0.0000000053
$112.66
₿0.01
$8.03M
₿40.78
$3.79M
₿18.36
Dự đoán giá LanaCoin (lana)
2298 Shiden Network  SDN $0.05654
₿0.0000044
-4.15 $3.76M
₿290.59
$0.05938
₿0.0000046
$0.05615
₿0.0000043
$44.91K
₿6.3
$4.89M
₿377
$3.76M
₿290.59
Dự đoán giá Shiden Network (sdn)
2299 MINATIVERSE  MNTC $0.687
₿0.000036
-7.19 $3.76M
₿228.94
$0.7912
₿0.000038
$0.6628
₿0.000033
$182.84K
₿16.04
$7.11M
₿406.8
$3.76M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
2303 DeRace  ZERC $0.03122
₿0.0000043
4.18 $3.74M
₿519.2
$0.03161
₿0.0000045
$0.02991
₿0.0000042
$152.17K
₿9.14
$3.74M
₿519.2
$3.74M
₿519.2
Dự đoán giá DeRace (zerc)
2305 MAGA Hat  MAGA $0.00000912
-4.50 $3.74M
$0.000009809
$0.00000863
$4.2M
$3.77M
$3.74M
Dự đoán giá MAGA Hat (maga)
2307 Edgevana Staked SOL  EDGESOL $191.55
₿0.0026
-0.20 $3.74M
₿0
$194.25
₿0.0028
$171.25
₿0.0026
$23.48K
₿0
$3.74M
₿0.29
$3.74M
₿0
Dự đoán giá Edgevana Staked SOL (edgesol)
2308 Landshare Token  LAND $0.6244
₿0.000063
-5.49 $3.73M
₿243.46
$0.6674
₿0.000066
$0.6099
₿0.000055
$128.56K
₿11.19
$3.74M
₿243.46
$3.73M
₿243.46
Dự đoán giá Landshare Token (land)
2312 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.32 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$328.58K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Dự đoán giá VNX Swiss Franc (vchf)
2313 Andy  ANDY $0.00374
₿0.00000035
-9.03 $3.72M
₿0
$0.004142
₿0.00000040
$0.003541
₿0.00000017
$19.48K
₿36.67
$3.72M
₿340.48
$3.72M
₿0
Dự đoán giá Andy (andy)
2315 Kyber Network  KNCL $0.3183
₿0.000010
-8.62 $3.72M
₿231.35
$0.3563
₿0.000012
$0.3142
₿0.000010
$7.46K
₿1.12
$3.85M
₿145.82
$3.72M
₿231.35
Dự đoán giá Kyber Network (kncl)
2318 Somnium Space CUBEs  CUBE $0.2487
₿0.000016
-6.09 $3.69M
₿245.61
$0.2728
₿0.000016
$0.2459
₿0.000016
$3.54K
₿0.91
$9.96M
₿662.78
$3.69M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2319 Karura  KAR $0.0316
₿0.0000022
-3.60 $3.69M
₿236.77
$0.03333
₿0.0000025
$0.03115
₿0.0000022
$157.51K
₿4.34
$5.06M
₿241.83
$3.69M
₿236.77
Dự đoán giá Karura (kar)
2321 CumRocket  CUMMIES $0.002784
₿0.00000015
-1.46 $3.68M
₿202.84
$0.00285
₿0.00000016
$0.002732
₿0.00000015
$793.15K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
Dự đoán giá CumRocket (cummies)
2323 KOALA AI  KOKO $0.0000003853
₿0.000000000023
-8.06 $3.66M
₿0
$0.0000004203
₿0.000000000027
$0.0000003659
₿0.000000000022
$292.71K
₿10.26
$3.87M
₿229.17
$3.66M
₿0
Dự đoán giá KOALA AI (koko)
2324 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01255
₿0.00000011
$0.01242
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Dự đoán giá Digits DAO (digits)
2326 Aura Network  AURA $0.009133
₿0.00000061
-1.19 $3.65M
₿191.35
$0.01017
₿0.00000062
$0.008879
₿0.00000058
$180.38K
₿4.73
$9.14M
₿618.56
$3.65M
₿191.35
Dự đoán giá Aura Network (aura)
2328 00 Token  00 $0.01564
₿0.0000018
-6.36 $3.64M
₿418.51
$0.01695
₿0.0000022
$0.01545
₿0.0000014
$271.79K
₿115.6
$15.65M
₿1.8K
$3.64M
₿418.51
Dự đoán giá 00 Token (00)
2329 Electra Protocol  XEP $0.0001991
₿0.000000014
-1.88 $3.64M
₿267.76
$0.0002075
₿0.000000018
$0.0001933
₿0.000000014
$183.11K
₿3.06
$5.9M
₿440.06
$3.64M
₿267.76
Dự đoán giá Electra Protocol (xep)
2330 SpaceCatch  CATCH $0.08776
₿0.000029
-3.48 $3.64M
₿0
$0.09303
₿0.000030
$0.08497
₿0.000028
$217.65K
₿9.36
$8.78M
₿2.92K
$3.64M
₿0
Dự đoán giá SpaceCatch (catch)
2331 PlayDapp  PDA $0.005808
₿0.0000017
-11.97 $3.64M
₿1.04K
$0.006608
₿0.0000018
$0.005624
₿0.0000017
$1.65M
₿84.32
$4.07M
₿1.24K
$3.64M
₿1.04K
Dự đoán giá PlayDapp (pda)
2334 Africarare  UBU $0.01753
₿0.00000088
-1.20 $3.62M
₿37.84
$0.01778
₿0.00000088
$0.01744
₿0.00000082
$100.76K
₿2.53
$17.54M
₿881.7
$3.62M
₿37.84
Dự đoán giá Africarare (ubu)
2336 GEEQ  GEEQ $0.06624
₿0.0000038
-15.68 $3.61M
₿196.42
$0.07911
₿0.0000040
$0.0625
₿0.0000038
$302.72K
₿6.27
$6.63M
₿392.84
$3.61M
₿196.42
Dự đoán giá GEEQ (geeq)
2340 PondCoin  PNDC $0.00000003896
₿0.0000000000034
-1.70 $3.6M
₿316.59
$0.00000004063
₿0.0000000000035
$0.00000003364
₿0.0000000000031
$133.39K
₿9.6
$16.39M
₿1.44K
$3.6M
₿316.59
Dự đoán giá PondCoin (pndc)
2342 higher  HIGHER $0.003596
₿0.0000010
-18.09 $3.6M
₿1.05K
$0.004677
₿0.0000011
$0.003313
₿0.0000010
$288.16K
₿29.59
$3.6M
₿1.05K
$3.6M
₿1.05K
Dự đoán giá higher (higher)
2343 ichi.farm  ICHI $0.3878
₿0.000037
-3.69 $3.6M
₿312.83
$0.4052
₿0.000038
$0.3811
₿0.000037
$22.77K
₿17.79
$3.88M
₿376.26
$3.6M
₿312.83
Dự đoán giá ichi.farm (ichi)
2345 Decubate  DCB $0.009562
₿0.0000018
0.51 $3.59M
₿629.42
$0.009779
₿0.0000019
$0.009513
₿0.0000018
$257.28K
₿16.53
$9.56M
₿1.86K
$3.59M
₿629.42
Dự đoán giá Decubate (dcb)
2346 Neighbourhoods  NHT $0.000389
₿0.0000000071
-2.47 $3.59M
₿65.78
$0.0004011
₿0.0000000071
$0.0003887
₿0.0000000063
$63.5K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2347 Dtravel  TRVL $0.008134
₿0.0000010
-5.38 $3.59M
₿317.13
$0.008631
₿0.0000011
$0.008111
₿0.0000010
$262.46K
₿2.81
$8.14M
₿1.04K
$3.59M
₿317.13
Dự đoán giá Dtravel (trvl)
2351 KIRA Network  KEX $0.01603
₿0.0000011
-2.14 $3.57M
₿259.83
$0.01647
₿0.0000012
$0.01568
₿0.0000011
$290.34K
₿5.51
$4.78M
₿347.99
$3.57M
₿259.83
Dự đoán giá KIRA Network (kex)
2354 PunkCity  PUNK $0.08797
₿0.000054
-6.97 $3.56M
₿1.03K
$0.09536
₿0.000054
$0.08629
₿0.000047
$271.17
₿1.06
$4.38M
₿2.7K
$3.56M
₿1.03K
Dự đoán giá PunkCity (punk)
2355 Arbius  AIUS $12.17
₿0.0025
-8.61 $3.56M
₿183.72
$13.83
₿0.0028
$12.11
₿0.0023
$34.63K
₿20.42
$12.11M
₿2.56K
$3.56M
₿183.72
Dự đoán giá Arbius (aius)
2356 42-coin  42 $84,439
₿0.67
-3.26 $3.55M
₿28.48
$87,295
₿0.68
$83,437
₿0.56
$7.81
₿0.03
$3.55M
₿28.48
$3.55M
₿28.48
Dự đoán giá 42-coin (42)
2360 Eesee  ESE $0.007464
-7.72 $3.54M
$0.008164
$0.007419
$1.33M
$4.4M
$3.54M
Dự đoán giá Eesee (ese)
2361 Humanode  HMND $0.02743
₿0.0000038
-4.14 $3.53M
₿175.75
$0.02937
₿0.0000039
$0.02719
₿0.0000037
$542.94K
₿7.47
$10.97M
₿1.55K
$3.53M
₿175.75
Dự đoán giá Humanode (hmnd)
2362 Nash Exchange  NEX $0.0808
₿0.0000022
-0.23 $3.53M
₿94.14
$0.08403
₿0.0000023
$0.08079
₿0.0000020
$416.47
₿0.12
$4.04M
₿111.24
$3.53M
₿94.14
Dự đoán giá Nash Exchange (nex)
2363 Shido Network  SHIDO $0.0001953
₿0.000000025
-8.58 $3.52M
₿454.65
$0.0002136
₿0.000000027
$0.0001919
₿0.000000024
$146.81K
₿20.75
$3.52M
₿458.64
$3.52M
₿454.65
Dự đoán giá Shido Network (shido)
2367 Shade Protocol  SHD $0.722
₿0.000085
-6.47 $3.5M
₿227.79
$0.7788
₿0.000087
$0.7145
₿0.000083
$363.5K
₿4.98
$7.22M
₿857.81
$3.5M
₿227.79
Dự đoán giá Shade Protocol (shd)
2368 Glo Dollar  USDGLO $0.9963
₿0.000014
-0.43 $3.49M
₿37.25
$1
₿0.000014
$0.9814
₿0.000014
$33.46K
₿0.36
$3.49M
₿37.25
$3.49M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2372 BlackCoin  BLK $0.05483
₿0.00000032
0.45 $3.48M
₿20.62
$0.05489
₿0.00000032
$0.05431
₿0.00000030
$1.68
₿0
$5.48M
₿32.89
$3.48M
₿20.62
Dự đoán giá BlackCoin (blk)
2373 ZambesiGold  ZGD $0.08303
₿0.0000013
1.25 $3.48M
₿56.11
$0.08503
₿0.0000013
$0.07702
₿0.0000011
$8.83K
₿0.04
$14.7M
₿236.99
$3.48M
₿56.11
Dự đoán giá ZambesiGold (zgd)
2377 Habibi (Sol)  HABIBI $0.003445
-13.97 $3.47M
$0.004039
$0.003172
$97.06K
$3.47M
$3.47M
Dự đoán giá Habibi (Sol) (habibi)
2381 Numerico  NWC $0.0222
₿0.0000021
-4.81 $3.45M
₿370.47
$0.02335
₿0.0000024
$0.02154
₿0.0000020
$124.72K
₿7.8
$5.88M
₿590.34
$3.45M
₿370.47
Dự đoán giá Numerico (nwc)
2383 Netvrk  NETVR $0.03431
₿0.0000027
-12.17 $3.44M
₿175.9
$0.0396
₿0.0000029
$0.03434
₿0.0000026
$295K
₿2.49
$3.44M
₿274.49
$3.44M
₿175.9
Dự đoán giá Netvrk (netvr)
2384 Agave Token  AGVE $34.39
₿0.00076
-6.30 $3.44M
₿21.42
$36.79
₿0.00081
$33.72
₿0.00076
$555.09
₿0.05
$3.44M
₿77.04
$3.44M
₿21.42
Dự đoán giá Agave Token (agve)
2385 MahaDAO  MAHA $0.5543
₿0.000032
-2.68 $3.44M
₿172.33
$0.5773
₿0.000032
$0.5526
₿0.000031
$282.73K
₿6.07
$5.48M
₿322.03
$3.44M
₿172.33
Dự đoán giá MahaDAO (maha)
2391 AIT Protocol  AIT $0.0116
₿0.0000068
-13.38 $3.41M
₿570.83
$0.0136
₿0.0000074
$0.01104
₿0.0000067
$165.11K
₿8.26
$3.45M
₿6.82K
$3.41M
₿570.83
Dự đoán giá AIT Protocol (ait)
2392 Loki Network  OXEN $0.04848
₿0.0000022
0.27 $3.41M
₿154.56
$0.04901
₿0.0000023
$0.04797
₿0.0000020
$161.32
₿0.13
$3.41M
$3.41M
₿154.56
Dự đoán giá Loki Network (oxen)
2397 Welshcorgicoin  WELSH $0.0003395
₿0.000000095
-9.36 $3.4M
₿954.63
$0.0003931
₿0.00000010
$0.0002968
₿0.000000094
$14.18K
₿21.4
$3.4M
₿954.63
$3.4M
₿954.63
Dự đoán giá Welshcorgicoin (welsh)
2404 Artyfact  ARTY $0.1564
₿0.000015
-2.29 $3.36M
₿203.67
$0.1771
₿0.000016
$0.1552
₿0.000015
$1.39M
₿24.94
$3.89M
₿389.05
$3.36M
₿203.67
Dự đoán giá Artyfact (arty)
2406 Fei USD  FEI $0.9922
₿0.000013
0.35 $3.35M
₿214.4
$1.02
₿0.000014
$0.9364
₿0.000013
$11.8K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Dự đoán giá Fei USD (fei)
2407 Alltoscan  ATS $0.04951
-3.62 $3.35M
$0.05165
$0.04918
$129.21K
$4.95M
$3.35M
Dự đoán giá Alltoscan (ats)
2408 Trabzonspor Fan Token  TRA $0.4722
₿0.000019
-2.75 $3.34M
₿146.57
$0.4894
₿0.000019
$0.4709
₿0.000018
$693.83K
₿36.02
$4.72M
₿193.34
$3.34M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
2409 Web3Frontier  W3F $15.3
₿0.000023
1.96 $3.34M
₿5.01
$16.42
₿0.000024
$13.92
₿0.000022
$10.06K
₿0.85
$1.53B
₿2.3K
$3.34M
₿5.01
Dự đoán giá Web3Frontier (w3f)
2416 Radium  VAL $0.6183
₿0.000032
-1.13 $3.32M
₿162.83
$0.6686
₿0.000032
$0.6103
₿0.000031
$28.6K
₿2.98
$5.56M
₿288.92
$3.32M
₿162.83
Dự đoán giá Radium (val)
2417 Arsenal Fan Token  AFC $0.3948
₿0.000031
-2.48 $3.31M
₿307.58
$0.4317
₿0.000031
$0.3931
₿0.000028
$719.29K
₿80.23
$15.79M
₿1.26K
$3.31M
₿307.58
Dự đoán giá Arsenal Fan Token (afc)
2423 Friend.tech  FRIEND $0.0347
-5.89 $3.29M
$0.03743
$0.03388
$1.1K
$3.29M
$3.29M
Dự đoán giá Friend.tech (friend)
2424 TOMI  TOMI $0.001309
₿0.000010
-6.51 $3.29M
₿1.22K
$0.001426
₿0.000010
$0.001283
₿0.0000099
$6.77M
₿267.23
$3.31M
₿1.47K
$3.29M
₿1.22K
Dự đoán giá TOMI (tomi)
2427 GameGPT  DUEL $0.0007284
₿0.00000033
-6.72 $3.29M
₿494.74
$0.0007869
₿0.00000039
$0.0007276
₿0.00000033
$1.22M
₿53.03
$7.3M
₿3.4K
$3.29M
₿494.74
Dự đoán giá GameGPT (duel)
2428 Electronic Gulden  EFL $0.1564
₿0.0000024
-0.73 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.57
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Dự đoán giá Electronic Gulden (efl)
2431 Stride Staked Osmo  STOSMO $0.2382
₿0.000022
-8.00 $3.28M
₿453.11
$0.2604
₿0.000023
$0.2359
₿0.000022
$11.32K
₿0.69
$3.28M
₿453.11
$3.28M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
2434 TEH EPIK DUCK  EPIK $0.003859
₿0.00000018
-0.33 $3.27M
₿0
$0.004106
₿0.00000022
$0.003601
₿0.00000014
$539.34K
₿34.17
$3.27M
₿184.9
$3.27M
₿0
Dự đoán giá TEH EPIK DUCK (epik)
2435 Solama  SOLAMA $0.004816
₿0.00000031
-12.28 $3.26M
₿210.78
$0.005579
₿0.00000033
$0.004708
₿0.00000031
$192.92K
₿4.18
$3.26M
₿213.94
$3.26M
₿210.78
Dự đoán giá Solama (solama)
2437 GameSwift  GSWIFT $0.008567
₿0.0000069
-8.18 $3.26M
₿386.81
$0.00933
₿0.0000072
$0.008426
₿0.0000068
$558.24K
₿12.38
$6.6M
₿9.62K
$3.26M
₿386.81
Dự đoán giá GameSwift (gswift)
2439 Fren Pet  FP $0.4436
₿0.00018
-4.10 $3.25M
₿0
$0.4675
₿0.00023
$0.4405
₿0.00012
$4.47K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
Dự đoán giá Fren Pet (fp)
2440 Wrapped MistCoin  WMC $7.18
₿0.00036
-14.18 $3.25M
₿0
$8.44
₿0.00047
$6.86
₿0.00035
$32.46K
₿8.65
$4.25M
₿80.86
$3.25M
₿0
Dự đoán giá Wrapped MistCoin (wmc)
2443 Refund  RFD $0.000003249
₿0.00000000010
-2.89 $3.24M
₿106.14
$0.00000352
₿0.00000000010
$0.000003009
₿0.00000000010
$366.56K
₿21.39
$3.24M
₿106.14
$3.24M
₿106.14
Dự đoán giá Refund (rfd)
2447 Fuse Network Token  FUSE $0.01051
₿0.0000011
-3.82 $3.22M
₿301.61
$0.011
₿0.0000012
$0.01042
₿0.0000011
$855.38K
₿17.64
$4.04M
₿436.68
$3.22M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2449 Portugal National Team Fan Token  POR $0.8818
₿0.000046
-1.93 $3.22M
₿203.32
$0.9142
₿0.000047
$0.8561
₿0.000042
$476.47K
₿15.32
$17.57M
₿936.56
$3.22M
₿203.32
Dự đoán giá Portugal National Team Fan Token (por)
2450 Toucan Protocol: Base Carbon Tonne  BCT $0.1523
₿0.000012
-0.75 $3.22M
₿228.44
$0.1585
₿0.000012
$0.1521
₿0.000011
$496.9
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
2453 STIMA  STIMA $1
₿0.000014
-1.47 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.27K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
Dự đoán giá STIMA (stima)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây