$2.19T
Toplam piyasa değeri
$94.83B
Toplam hacim
BTC 55.95%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3282)
Gelişmiş filtreler
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3311 Passage  PASG $0.0004527
₿0.0000000074
0.76 $626.27K
₿10.27
$0.0004592
₿0.0000000075
$0.0004353
₿0.0000000071
$233.27
₿0
$629.51K
₿10.32
$626.27K
₿10.27
Passage(pasg) Fiyat Tahmini
3313 Aviator  AVI $0.00008097
₿0.0000000013
-3.71 $625.86K
₿10.27
$0.00008456
₿0.0000000013
$0.00007741
₿0.0000000013
$883.01
₿0.01
$746.77K
₿12.25
$625.86K
₿10.27
Aviator(avi) Fiyat Tahmini
3314 Connect Financial  CNFI $0.02502
₿0.00000040
0 $625.55K
₿10.04
$0
$0
$9.51
₿0
$2.71M
₿43.56
$625.55K
₿10.04
Connect Financial(cnfi) Fiyat Tahmini
3319 42-coin  42 $14,845.13
₿0.24
0.77 $623.04K
₿10.22
$14,844.49
₿0.24
$14,456.62
₿0.23
$28.25
₿0
$623.05K
₿10.22
$623.04K
₿10.22
42-coin(42) Fiyat Tahmini
3320 GHOST by McAfee  GHOST $0.02118
₿0.00000034
0.70 $622.76K
₿10.15
$0.02223
₿0.00000037
$0.02072
₿0.00000033
$201.93
₿0
$622.76K
₿10.15
$622.76K
₿10.15
GHOST by McAfee(ghost) Fiyat Tahmini
3326 Cosplay Token  COT $0.0006756
₿0.000000011
0.08 $617.27K
₿10.12
$0.0006766
₿0.000000011
$0.0006677
₿0.000000010
$80.46K
₿1.35
$672.06K
₿11.02
$617.27K
₿10.12
Cosplay Token(cot) Fiyat Tahmini
3329 Zero1 Labs  DEAI $0.002111
₿0.000000034
-1.36 $614.25K
₿9.94
$0.002306
₿0.000000037
$0.002071
₿0.000000034
$59.32K
₿0.97
$2.11M
₿34.16
$614.25K
₿9.94
Zero1 Labs(deai) Fiyat Tahmini
3335 Ethernity Chain  ERN $0.02033
₿0.00000033
-2.89 $610.21K
₿10
$0.02106
₿0.00000033
$0.01963
₿0.00000033
$2.05
₿0
$610.21K
₿10
$610.21K
₿10
Ethernity Chain(ern) Fiyat Tahmini
3336 Vesper Finance  VSP $0.07147
₿0.0000011
0 $608.57K
₿9.74
$0
$0
$5.35
₿0
$714.73K
₿11.44
$608.57K
₿9.74
Vesper Finance(vsp) Fiyat Tahmini
3337 Warped  WARPED $0.00006559
₿0.0000000010
-3.22 $605.96K
₿9.94
$0.00006815
₿0.0000000010
$0.00006284
₿0.0000000010
$64.77
₿0
$605.96K
₿9.94
$605.96K
₿9.94
Warped(warped) Fiyat Tahmini
3342 Cardstack  CARD $0.0002008
₿0.0000000032
-17.46 $602.28K
₿9.9
$0.0002463
₿0.0000000039
$0.0001913
₿0.0000000032
$20.23K
₿0.33
$1.2M
₿19.8
$602.28K
₿9.9
Cardstack(card) Fiyat Tahmini
3346 Ternoa  CAPS $0.0003281
₿0.0000000053
2.75 $600.44K
₿9.84
$0.000331
₿0.0000000053
$0.000312
₿0.0000000050
$1.86K
₿0.03
$819.19K
₿13.42
$600.44K
₿9.84
Ternoa(caps) Fiyat Tahmini
3348 Alvara Protocol  ALVA $0.005249
₿0.000000086
3.66 $600.32K
₿9.84
$0.006142
₿0.000000098
$0.005004
₿0.000000079
$147.77K
₿2.42
$1.04M
₿17.1
$600.32K
₿9.84
Alvara Protocol(alva) Fiyat Tahmini
3349 WeSendit  WSI $0.0006904
₿0.000000011
-3.54 $599.7K
₿9.83
$0.0007175
₿0.000000011
$0.0006783
₿0.000000011
$2.42K
₿0.04
$1.03M
₿16.84
$599.7K
₿9.83
WeSendit(wsi) Fiyat Tahmini
3350 Hacash  HAC $0.3327
₿0.0000054
6.19 $599.53K
₿9.83
$0.3604
₿0.0000059
$0.3104
₿0.0000049
$14K
₿0.23
$599.53K
₿9.83
$599.53K
₿9.83
Hacash(hac) Fiyat Tahmini
3351 Cerebrum DAO  NEURON $0.00002099
₿0.00000000034
-6.60 $597.43K
₿9.8
$0.00002267
₿0.00000000036
$0.00002097
₿0.00000000034
$775.41
₿0.01
$1.81M
₿29.7
$597.43K
₿9.8
Cerebrum DAO(neuron) Fiyat Tahmini
3352 Shyft Network  SHFT $0.0002557
₿0.0000000041
-0.59 $597.17K
₿9.78
$0.0002587
₿0.0000000042
$0.0002482
₿0.0000000040
$409.12
₿0.01
$644.47K
₿10.56
$597.17K
₿9.78
Shyft Network(shft) Fiyat Tahmini
3354 handle.fi  FOREX $0.003211
₿0.000000052
-3.84 $593.08K
₿9.72
$0.003339
₿0.000000053
$0.003079
₿0.000000049
$1.47K
₿0.02
$1.35M
₿22.11
$593.08K
₿9.72
handle.fi(forex) Fiyat Tahmini
3363 DeFi Kingdoms  JEWEL $0.005217
₿0.000000085
-3.87 $587.48K
₿9.63
$0.005547
₿0.000000093
$0.004722
₿0.000000079
$525.7
₿0.01
$623.17K
₿10.21
$587.48K
₿9.63
DeFi Kingdoms(jewel) Fiyat Tahmini
3367 MEOW  MEOW $0.000389
₿0.0000000063
4.02 $585.01K
₿9.59
$0.0003959
₿0.0000000066
$0.0003739
₿0.0000000059
$831.29
₿0.01
$3.93M
₿64.43
$585.01K
₿9.59
MEOW(meow) Fiyat Tahmini
3369 Thala  THL $0.008357
₿0.00000013
-1.32 $584.49K
₿9.55
$0.008563
₿0.00000014
$0.008284
₿0.00000013
$5.66K
₿0.09
$838.56K
₿13.7
$584.49K
₿9.55
Thala(thl) Fiyat Tahmini
3371 Raptoreum  RTM $0.00008694
₿0.0000000014
-3.50 $582.12K
₿9.54
$0.00009197
₿0.0000000014
$0.00008689
₿0.0000000014
$3.47K
₿0.06
$1.83M
₿29.93
$582.12K
₿9.54
Raptoreum(rtm) Fiyat Tahmini
3380 xFund  XFUND $57.83
₿0.00097
-4.61 $576.66K
₿9.69
$61.75
₿0.00099
$57.16
₿0.00096
$46.75
₿0
$576.67K
₿9.69
$576.66K
₿9.69
xFund(xfund) Fiyat Tahmini
3382 Prism  PRISM $0.000314
₿0.0000000051
-0.02 $576.23K
₿9.45
$0.0003141
₿0.0000000052
$0.0003124
₿0.0000000049
$2.13
₿0
$576.23K
₿9.45
$576.23K
₿9.45
Prism(prism) Fiyat Tahmini
3383 Unibot  UNIBOT $0.5609
₿0.0000093
-5.60 $571.96K
₿9.38
$0.6902
₿0.000011
$0.5241
₿0.0000083
$13.01K
₿0.22
$571.96K
₿9.38
$571.96K
₿9.38
Unibot(unibot) Fiyat Tahmini
3384 MINATIVERSE  MNTC $0.104
₿0.0000017
-7.07 $569.56K
₿9.34
$0.1149
₿0.0000018
$0.1017
₿0.0000016
$1.81K
₿0.03
$1.08M
₿17.65
$569.56K
₿9.34
MINATIVERSE(mntc) Fiyat Tahmini
3388 Jeo Boden  BODEN $0.0008211
₿0.000000013
-6.92 $566.87K
₿9.27
$0.0008867
₿0.000000014
$0.0008057
₿0.000000013
$4.67K
₿0.07
$566.87K
₿9.27
$566.87K
₿9.27
Jeo Boden(boden) Fiyat Tahmini
3389 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
Bficoin(bfic) Fiyat Tahmini
3391 Neurai  XNA $0.00003307
₿0.00000000054
-0.86 $566.12K
₿9.28
$0.00003338
₿0.00000000055
$0.00003305
₿0.00000000052
$37.47K
₿0.61
$566.12K
₿9.28
$566.12K
₿9.28
Neurai(xna) Fiyat Tahmini
3399 Moonsama  SAMA $0.000559
₿0.0000000089
0.55 $559.04K
₿8.94
$0.000561
₿0.0000000089
$0.0005549
₿0.0000000088
$11.18
₿0
$559.04K
₿8.94
$559.04K
₿8.94
Moonsama(sama) Fiyat Tahmini
3404 Galaxy Fight Club  GCOIN $0.006996
₿0.00000011
-1.77 $556.85K
₿9.13
$0.007274
₿0.00000011
$0.006853
₿0.00000010
$4.99K
₿0.08
$1.05M
₿17.18
$556.85K
₿9.13
Galaxy Fight Club(gcoin) Fiyat Tahmini
3408 Giko Cat  GIKO $0.05535
₿0.00000090
-6.57 $554.9K
₿9.08
$0.06194
₿0.00000098
$0.05449
₿0.00000090
$7.09K
₿0.12
$554.9K
₿9.08
$554.9K
₿9.08
Giko Cat(giko) Fiyat Tahmini
3410 DeRace  ZERC $0.004618
₿0.000000075
-1.27 $554.21K
₿9.02
$0.004678
₿0.000000077
$0.00457
₿0.000000072
$189.55
₿0.01
$554.21K
₿9.02
$554.21K
₿9.02
DeRace(zerc) Fiyat Tahmini
3415 PlayDapp  PDA $0.0008384
₿0.000000013
-7.22 $550.44K
₿9.02
$0.000904
₿0.000000014
$0.0008172
₿0.000000013
$4.96K
₿0.08
$586.91K
₿9.62
$550.44K
₿9.02
PlayDapp(pda) Fiyat Tahmini
3416 Darwinia Network Native Token  RING $0.0003219
₿0.0000000052
-1.78 $549.9K
₿9.01
$0.0003289
₿0.0000000053
$0.000315
₿0.0000000052
$662
₿0.01
$676.02K
₿11.07
$549.9K
₿9.01
Darwinia Network Native Token(ring) Fiyat Tahmini
3418 Galvan  IZE $0.00007127
₿0.0000000011
8.09 $549.55K
₿9.01
$0.00007232
₿0.0000000011
$0.00006381
₿0.0000000010
$1.13K
₿0.02
$881.42K
₿14.45
$549.55K
₿9.01
Galvan(ize) Fiyat Tahmini
3420 Turbos Finance  TURBOS $0.00008322
₿0.0000000013
-2.16 $548.38K
₿9
$0.00008547
₿0.0000000013
$0.00007987
₿0.0000000013
$28.26K
₿0.46
$828.37K
₿13.6
$548.38K
₿9
Turbos Finance(turbos) Fiyat Tahmini
3425 Jones DAO  JONES $0.09245
₿0.0000015
-3.21 $543.56K
₿8.91
$0.0958
₿0.0000015
$0.08936
₿0.0000015
$262.67
₿0
$924.54K
₿15.15
$543.56K
₿8.91
Jones DAO(jones) Fiyat Tahmini
3430 Ajna Protocol  AJNA $0.0006965
₿0.000000011
0.88 $542.71K
₿8.89
$0.0006978
₿0.000000011
$0.0006779
₿0.000000010
$60.02K
₿0.97
$675.54K
₿11.07
$542.71K
₿8.89
Ajna Protocol(ajna) Fiyat Tahmini
3433 BOB Token  BOB $0.0000007867
₿0.000000000012
-3.97 $541.97K
₿8.89
$0.000000826
₿0.000000000013
$0.0000007649
₿0.000000000012
$57.33K
₿0.94
$541.97K
₿8.89
$541.97K
₿8.89
BOB Token(bob) Fiyat Tahmini
3435 Solchat  CHAT $0.06019
₿0.00000097
0.84 $541.24K
₿8.77
$0.06138
₿0.00000098
$0.05511
₿0.00000092
$40.59K
₿0.66
$541.24K
₿8.77
$541.24K
₿8.77
Solchat(chat) Fiyat Tahmini
3439 Gamium  GMM $0.00001101
₿0.00000000018
-4.23 $539.93K
₿8.85
$0.00001151
₿0.00000000018
$0.00001094
₿0.00000000017
$3.88K
₿0.06
$551.35K
₿9.04
$539.93K
₿8.85
Gamium(gmm) Fiyat Tahmini
3446 Plugin  PLI $0.001312
₿0.000000021
-6.45 $538.11K
₿8.83
$0.001409
₿0.000000022
$0.001275
₿0.000000020
$49.49K
₿0.81
$656.23K
₿10.77
$538.11K
₿8.83
Plugin(pli) Fiyat Tahmini
3448 Meter  MTRG $0.01422
₿0.00000023
-7.36 $537.79K
₿8.82
$0.01616
₿0.00000025
$0.01405
₿0.00000023
$71.74K
₿1.18
$762.45K
₿12.5
$537.79K
₿8.82
Meter(mtrg) Fiyat Tahmini
3453 Nominex  NMX $0.002389
₿0.000000039
-0.27 $535.7K
₿8.77
$0.002403
₿0.000000040
$0.002362
₿0.000000037
$767.63
₿0.01
$535.7K
₿8.77
$535.7K
₿8.77
Nominex(nmx) Fiyat Tahmini
3459 Blockasset  BLOCK $0.001715
₿0.000000028
0.63 $534.79K
₿8.77
$0.001726
₿0.000000029
$0.001691
₿0.000000026
$845.92
₿0.01
$534.79K
₿8.77
$534.79K
₿8.77
Blockasset(block) Fiyat Tahmini
3464 Black Dragon  BLACKDRAGON $0.000000006894
₿0.00000000000011
-7.04 $530.81K
₿8.73
$0.00000000762
₿0.00000000000012
$0.000000006657
₿0.00000000000011
$5.81K
₿0.1
$530.81K
₿8.73
$530.81K
₿8.73
Black Dragon(blackdragon) Fiyat Tahmini
3467 Morpheus Network  MNW $0.01411
₿0.00000023
-4.63 $529.66K
₿8.68
$0.01775
₿0.00000028
$0.01327
₿0.00000021
$2.88K
₿0.05
$676.16K
₿11.07
$529.66K
₿8.68
Morpheus Network(mnw) Fiyat Tahmini
3476 Nostra  NSTR $0.005266
₿0.000000086
-1.18 $526.4K
₿8.63
$0.005373
₿0.000000088
$0.005162
₿0.000000084
$1.71K
₿0.03
$526.4K
₿8.63
$526.4K
₿8.63
Nostra(nstr) Fiyat Tahmini
3480 VCGamers  VCG $0.005834
₿0.000000095
-0.28 $525.08K
₿8.62
$0.006078
₿0.00000010
$0.005804
₿0.000000092
$152.91
₿0
$525.08K
₿8.62
$525.08K
₿8.62
VCGamers(vcg) Fiyat Tahmini
3481 Tarot V1  TAROT $0.007742
₿0.00000012
0.54 $524.14K
₿8.59
$0.007742
₿0.00000012
$0.007541
₿0.00000012
$4.95
₿0
$774.21K
₿12.69
$524.14K
₿8.59
Tarot V1(tarot) Fiyat Tahmini
3488 Pussy Financial  PUSSY $0.000002389
₿0.000000000037
0 $521.19K
₿8.11
$0
$0
$270.29
₿0
$1M
₿15.6
$521.19K
₿8.11
Pussy Financial(pussy) Fiyat Tahmini
3490 Revuto  REVU $0.00286
₿0.000000046
-1.55 $520.99K
₿8.56
$0.002931
₿0.000000048
$0.002837
₿0.000000046
$33.77K
₿0.55
$801.38K
₿13.16
$520.99K
₿8.56
Revuto(revu) Fiyat Tahmini
3492 DeepBrain Chain  DBC $0.0001628
₿0.0000000026
-8.39 $520.47K
₿8.53
$0.000179
₿0.0000000028
$0.0001626
₿0.0000000025
$11.91K
₿0.19
$1.63M
₿26.67
$520.47K
₿8.53
DeepBrain Chain(dbc) Fiyat Tahmini
3496 daCat  DACAT $0.000000001288
₿0.000000000000021
-2.28 $519.12K
₿8.5
$0.000000001327
₿0.000000000000021
$0.000000001283
₿0.000000000000020
$19.92
₿0
$519.12K
₿8.5
$519.12K
₿8.5
daCat(dacat) Fiyat Tahmini
3502 Fren Pet  FP $0.07153
₿0.0000011
-4.03 $516.94K
₿8.46
$0.07516
₿0.0000012
$0.06915
₿0.0000011
$108.6
₿0
$516.94K
₿8.46
$516.94K
₿8.46
Fren Pet(fp) Fiyat Tahmini
3503 MultiVAC  MTV $0.0001492
₿0.0000000024
-1.49 $516.33K
₿8.47
$0.0001519
₿0.0000000025
$0.0001476
₿0.0000000023
$30.55K
₿0.5
$1.49M
₿24.49
$516.33K
₿8.47
MultiVAC(mtv) Fiyat Tahmini
3507 Sperax USD  USDS $0.9992
₿0.000016
0.19 $514.93K
₿8.44
$1
₿0.000016
$0.9876
₿0.000015
$62.95K
₿1.03
$514.93K
₿8.44
$514.93K
₿8.44
Sperax USD(usds) Fiyat Tahmini
3508 IRISnet  IRIS $0.0003571
₿0.0000000058
0.11 $514.9K
₿8.45
$0.0003713
₿0.0000000060
$0.0003545
₿0.0000000056
$1.3K
₿0.02
$767.73K
₿12.59
$514.9K
₿8.45
IRISnet(iris) Fiyat Tahmini
3515 Automata  ATA $0.0008657
₿0.000000014
-4.19 $508.5K
₿8.36
$0.0009336
₿0.000000014
$0.0008485
₿0.000000013
$101.39K
₿1.64
$865.1K
₿14.23
$508.5K
₿8.36
Automata(ata) Fiyat Tahmini
3517 Hydro Protocol  HDRO $0.001059
₿0.000000017
-6.06 $507.7K
₿8.35
$0.001128
₿0.000000017
$0.001043
₿0.000000016
$1.31K
₿0.02
$1.06M
₿17.42
$507.7K
₿8.35
Hydro Protocol(hdro) Fiyat Tahmini
3524 Guacamole  GUAC $0.000000005109
₿0.000000000000083
-2.44 $502.13K
₿8.22
$0.000000005243
₿0.000000000000085
$0.000000005009
₿0.000000000000082
$10.18K
₿0.17
$502.13K
₿8.22
$502.13K
₿8.22
Guacamole(guac) Fiyat Tahmini
3532 Aston Villa Fan Token  AVL $0.06536
₿0.0000010
3.02 $497.74K
₿8.16
$0.06985
₿0.0000011
$0.06238
₿0.00000099
$160.93K
₿2.64
$653.65K
₿10.72
$497.74K
₿8.16
Aston Villa Fan Token(avl) Fiyat Tahmini
3536 SALT  SALT $0.005672
₿0.000000092
-39.45 $496.28K
₿8.13
$0.009424
₿0.00000015
$0.005144
₿0.000000082
$3.64K
₿0.06
$680.78K
₿11.16
$496.28K
₿8.13
SALT(salt) Fiyat Tahmini
3538 TPRO Network  TPRO $0.0004354
₿0.0000000071
-8.38 $495.41K
₿8.12
$0.0004783
₿0.0000000076
$0.0004353
₿0.0000000071
$6.69K
₿0.11
$495.41K
₿8.12
$495.41K
₿8.12
TPRO Network(tpro) Fiyat Tahmini
3542 Beercoin  BEER $0.0000005569
₿0.0000000000091
-4.81 $495.21K
₿8.12
$0.0000006051
₿0.0000000000099
$0.0000005509
₿0.0000000000091
$3.65K
₿0.06
$495.21K
₿8.12
$495.21K
₿8.12
Beercoin(beer) Fiyat Tahmini
3544 Tokenomy  TEN $0.004284
₿0.000000070
-0.19 $494.84K
₿8.11
$0.004631
₿0.000000073
$0.004162
₿0.000000068
$405.33
₿0.01
$856.88K
₿14.05
$494.84K
₿8.11
Tokenomy(ten) Fiyat Tahmini
3549 KLEVA  KLEVA $0.007146
₿0.00000011
-1.80 $492.54K
₿8.1
$0.007746
₿0.00000012
$0.006771
₿0.00000011
$179.84
₿0
$492.54K
₿8.1
$492.54K
₿8.1
KLEVA(kleva) Fiyat Tahmini
3552 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
Sandclock(quartz) Fiyat Tahmini
3553 Edge Matrix Computing  EMC $0.002404
₿0.000000039
14.52 $491.63K
₿8.06
$0.002607
₿0.000000042
$0.002098
₿0.000000033
$2.28K
₿0.04
$2.36M
₿38.62
$491.63K
₿8.06
Edge Matrix Computing(emc) Fiyat Tahmini
3561 Hakka Finance  HAKKA $0.001667
₿0.000000027
9.71 $487.62K
₿8
$0.00174
₿0.000000027
$0.001422
₿0.000000023
$13.6K
₿0.22
$703.52K
₿11.54
$487.62K
₿8
Hakka Finance(hakka) Fiyat Tahmini
3562 Wefi  WEFI $0.01166
₿0.00000019
0.05 $487.21K
₿8.01
$0.01166
₿0.00000019
$0.01162
₿0.00000018
$1.8K
₿0.03
$1.16M
₿19.12
$487.21K
₿8.01
Wefi(wefi) Fiyat Tahmini
3573 MAGA Hat  MAGA $0.00000119
₿0.000000000019
-2.74 $481.71K
₿7.96
$0.00000123
₿0.000000000020
$0.00000117
₿0.000000000019
$112.99K
₿1.82
$485.29K
₿8.02
$481.71K
₿7.96
MAGA Hat(maga) Fiyat Tahmini
3574 Kasta  KASTA $0.000629
₿0.000000010
-8.41 $481.48K
₿7.9
$0.0006868
₿0.000000011
$0.0006289
₿0.000000010
$62.73
₿0
$943.23K
₿15.47
$481.48K
₿7.9
Kasta(kasta) Fiyat Tahmini
3577 Andy  ANDY $0.0004804
₿0.0000000078
-3.71 $480.46K
₿7.86
$0.0005017
₿0.0000000080
$0.0004633
₿0.0000000077
$953.74
₿0.02
$480.46K
₿7.86
$480.46K
₿7.86
Andy(andy) Fiyat Tahmini
3578 KONDUX  KNDX $0.0008762
₿0.000000014
-3.82 $480.13K
₿7.86
$0.000913
₿0.000000014
$0.0008416
₿0.000000014
$293.39
₿0
$826.69K
₿13.54
$480.13K
₿7.86
KONDUX(kndx) Fiyat Tahmini
3583 Warthog  WART $0.04054
₿0.00000066
-5.67 $477.1K
₿7.84
$0.04298
₿0.00000068
$0.04001
₿0.00000064
$4.27K
₿0.07
$477.1K
₿7.84
$477.1K
₿7.84
Warthog(wart) Fiyat Tahmini
3584 Multibit  MUBI $0.0005007
₿0.0000000082
-0.90 $475.57K
₿7.81
$0.0005384
₿0.0000000087
$0.0005004
₿0.0000000079
$91.38K
₿1.5
$500.6K
₿8.22
$475.57K
₿7.81
Multibit(mubi) Fiyat Tahmini
3586 THREE  $THREE $0.004682
₿0.000000077
1.36 $473.79K
₿7.74
$0.004922
₿0.000000080
$0.003793
₿0.000000063
$162.08K
₿2.66
$473.79K
₿7.74
$473.79K
₿7.74
THREE($three) Fiyat Tahmini
3587 Creo Engine  CREO $0.0006875
₿0.000000011
-0.12 $473.66K
₿7.77
$0.0006902
₿0.000000011
$0.0006841
₿0.000000010
$112.29K
₿1.82
$542.42K
₿8.89
$473.66K
₿7.77
Creo Engine(creo) Fiyat Tahmini
3588 SelfKey  KEY $0.00007893
₿0.0000000012
5.54 $473.64K
₿7.76
$0.00007943
₿0.0000000013
$0.00007344
₿0.0000000011
$1.55K
₿0.03
$473.64K
₿7.76
$473.64K
₿7.76
SelfKey(key) Fiyat Tahmini
3589 Offshift  XFT $0.04701
₿0.00000077
-3.78 $473.58K
₿7.76
$0.04913
₿0.00000078
$0.0453
₿0.00000076
$375.6
₿0.01
$473.58K
₿7.76
$473.58K
₿7.76
Offshift(xft) Fiyat Tahmini
3595 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Shiden Network(sdn) Fiyat Tahmini
3596 Exactly Protocol  EXA $0.08939
₿0.0000014
-5.98 $470.58K
₿7.67
$0.0958
₿0.0000015
$0.08434
₿0.0000014
$731.26
₿0.02
$893.32K
₿14.56
$470.58K
₿7.67
Exactly Protocol(exa) Fiyat Tahmini
3598 Aura Finance  AURA $0.009457
₿0.00000015
4.51 $469.56K
₿7.69
$0.009487
₿0.00000015
$0.008839
₿0.00000014
$146.51
₿0
$817.27K
₿13.39
$469.56K
₿7.69
Aura Finance(aura) Fiyat Tahmini
3603 Prosper  PROS $0.00909
₿0.00000014
-2.32 $467.23K
₿7.65
$0.009425
₿0.00000015
$0.008387
₿0.00000014
$1.24K
₿0.02
$909.09K
₿14.89
$467.23K
₿7.65
Prosper(pros) Fiyat Tahmini
3606 POOH  POOH $0.00000000111
₿0.000000000000018
-2.17 $467.07K
₿7.65
$0.000000001145
₿0.000000000000018
$0.00000000106
₿0.000000000000017
$44.43
₿0
$467.07K
₿7.65
$467.07K
₿7.65
POOH(pooh) Fiyat Tahmini
3608 Dione  DIONE $0.00003869
₿0.00000000063
-1.62 $465.39K
₿7.63
$0.00004224
₿0.00000000069
$0.00003816
₿0.00000000060
$695.21
₿0.01
$519.88K
₿8.53
$465.39K
₿7.63
Dione(dione) Fiyat Tahmini
3609 Flamengo Fan Token  MENGO $0.02579
₿0.00000042
-2.92 $464.96K
₿7.63
$0.02665
₿0.00000042
$0.02412
₿0.00000040
$69.87K
₿1.14
$773.97K
₿12.71
$464.96K
₿7.63
Flamengo Fan Token(mengo) Fiyat Tahmini
3611 Gym Network  GYMNET $0.003719
₿0.000000060
7.80 $464.28K
₿7.61
$0.00383
₿0.000000062
$0.003184
₿0.000000052
$19.27K
₿0.32
$1.93M
₿31.55
$464.28K
₿7.61
Gym Network(gymnet) Fiyat Tahmini
3614 XAYA  WCHI $0.007935
₿0.00000012
-2.71 $462.04K
₿7.57
$0.008206
₿0.00000013
$0.007589
₿0.00000012
$440.39
₿0.01
$613.44K
₿10.05
$462.04K
₿7.57
XAYA(wchi) Fiyat Tahmini
3622 21Million  21M $0.02724
₿0.00000044
-3.29 $458.89K
₿7.52
$0.02828
₿0.00000045
$0.02662
₿0.00000044
$1.59K
₿0.03
$457.17K
₿7.49
$458.89K
₿7.52
21Million(21m) Fiyat Tahmini
3624 3SPACE ART  PACE $0.00695
₿0.00000011
9.38 $458.88K
₿7.52
$0.006969
₿0.00000011
$0.006353
₿0.00000010
$1.59K
₿0.03
$695.02K
₿11.4
$458.88K
₿7.52
3SPACE ART(pace) Fiyat Tahmini
3625 Solanium  SLIM $0.004599
₿0.000000075
-4.90 $458.67K
₿7.49
$0.004887
₿0.000000077
$0.004374
₿0.000000073
$3.08K
₿0.05
$458.67K
₿7.49
$458.67K
₿7.49
Solanium(slim) Fiyat Tahmini
3626 Atlas USV  USV $4.39
₿0.000071
-22.26 $457.35K
₿7.5
$5.66
₿0.000092
$1.34
₿0.000021
$28.06
₿0
$457.35K
₿7.5
$457.35K
₿7.5
Atlas USV(usv) Fiyat Tahmini
3628 Streamr  DATA $0.0003413
₿0.0000000055
-0.30 $456.52K
₿7.48
$0.0003434
₿0.0000000057
$0.0003382
₿0.0000000054
$247.43
₿0
$456.52K
₿7.48
$456.52K
₿7.48
Streamr(data) Fiyat Tahmini
3638 FourCoin  FOUR $0.000001019
₿0.000000000016
-2.72 $453.36K
₿7.42
$0.00000108
₿0.000000000017
$0.0000009884
₿0.000000000016
$44.66K
₿0.73
$453.36K
₿7.42
$453.36K
₿7.42
FourCoin(four) Fiyat Tahmini
3654 PKT  PKT $0.0001188
₿0.0000000019
-2.58 $446.02K
₿7.31
$0.000122
₿0.0000000019
$0.0001135
₿0.0000000019
$21.21
₿0
$712.02K
₿11.68
$446.02K
₿7.31
PKT(pkt) Fiyat Tahmini
3655 ION  ION $20.87
₿0.00034
4.67 $444.81K
₿7.28
$21.24
₿0.00035
$18.61
₿0.00031
$311.02
₿0.01
$444.81K
₿7.28
$444.81K
₿7.28
ION(ion) Fiyat Tahmini
3657 Pleasure Coin  NSFW $0.000006759
₿0.00000000011
-5.52 $443.69K
₿7.25
$0.00000723
₿0.00000000011
$0.000006589
₿0.00000000010
$23.37
₿0
$467.21K
₿7.64
$443.69K
₿7.25
Pleasure Coin(nsfw) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency