13结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	Dtravel TRVL	$0.0008757 ₿0.000000013	-0.94	$662.3K ₿10.53	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$72.15K ₿1.15	$875.74K ₿13.92	$662.3K ₿10.53
3269	MultiVAC MTV	$0.0001919 ₿0.0000000030	-0.93	$664.7K ₿10.54	$0.0001939 ₿0.0000000030	$0.0001919 ₿0.0000000030	$122.98K ₿1.94	$1.92M ₿30.48	$664.7K ₿10.54
3271	sudoswap SUDO	$0.02613 ₿0.00000041	9.49	$663.92K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.99	$663.92K ₿10.49
3274	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3275	Neurai XNA	$0.00003884 ₿0.00000000061	-0.15	$661.92K ₿10.5	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.43K ₿0.64	$661.92K ₿10.5	$661.92K ₿10.5
3283	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3285	Thala THL	$0.009438 ₿0.00000014	-0.67	$651.32K ₿10.34	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$943.92K ₿14.98	$651.32K ₿10.34
3287	Wonderman Nation WNDR	$0.0139 ₿0.00000022	0.43	$649.79K ₿10.33	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$2.07K ₿0.03	$6.96M ₿110.59	$649.79K ₿10.33
3288	PlayDapp PDA	$0.0009977 ₿0.000000015	2.23	$647.92K ₿10.28	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$698.45K ₿11.08	$647.92K ₿10.28
3292	42-coin 42	$15,342.76 ₿0.24	2.25	$644.4K ₿10.22	$15,394.76 ₿0.24	$14,865.37 ₿0.23	$228.52 ₿0	$644.4K ₿10.22	$644.4K ₿10.22
3293	科莫多币 KMD	$0.004553 ₿0.000000072	25.56	$643.26K ₿10.22	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.49 ₿0	$643.26K ₿10.22	$643.26K ₿10.22
3295	Radiant Capital RDNT	$0.0004978 ₿0.0000000079	-31.69	$642.56K ₿10.26	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$609.75K ₿9.54	$745.96K ₿11.92	$642.56K ₿10.26
3311	Warthog WART	$0.05441 ₿0.00000086	-3.09	$636.06K ₿10.09	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.6K ₿0.04	$636.06K ₿10.09	$636.06K ₿10.09
3315	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	12.15	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3317	PointPay PXP	$0.02104 ₿0.00000033	-11.73	$631.44K ₿10.01	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$248.31K ₿3.97	$2.1M ₿33.38	$631.44K ₿10.01
3318	MON Protocol MON	$0.0009841 ₿0.000000015	-8.52	$631.19K ₿9.98	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$59.42K ₿0.95	$927.38K ₿14.66	$631.19K ₿9.98
3319	Hacash Diamond HACD	$4.81 ₿0.000076	-10.71	$630.44K ₿10	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.19K ₿0.05	$630.44K ₿10	$630.44K ₿10
3322	Carnomaly CARR	$0.0003599 ₿0.0000000057	-5.95	$629.94K ₿9.98	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$16.13K ₿0.26	$629.94K ₿9.98	$629.94K ₿9.98
3325	Andy ANDY	$0.0006265 ₿0.000000010	-2.90	$628.96K ₿10.01	$0.0006486 ₿0.000000010	$0.0006269 ₿0.0000000099	$343.66 ₿0.01	$628.96K ₿10.01	$628.96K ₿10.01
3327	Cosplay Token COT	$0.0006834 ₿0.000000010	-0.30	$627.76K ₿9.95	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$87.42K ₿1.38	$683.47K ₿10.83	$627.76K ₿9.95
3328	Unibot UNIBOT	$0.6275 ₿0.0000093	0.93	$627.66K ₿9.37	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.27K ₿0.2	$627.66K ₿9.37	$627.66K ₿9.37
3329	Alpha Finance ALPHA	$0.0006346 ₿0.000000010	6.12	$626.42K ₿10.15	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$9.81K ₿0.16	$634.67K ₿10.29	$626.42K ₿10.15
3331	Ethernity Chain ERN	$0.02067 ₿0.00000032	0.09	$621.12K ₿9.91	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.46K ₿0.15	$621.12K ₿9.91	$621.12K ₿9.91
3334	Kite KITE	$0.7253 ₿0.000011	-5.53	$619.4K ₿9.84	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$465.27 ₿0.01	$620.56K ₿9.86	$619.4K ₿9.84
3335	Foxy FOXY	$0.0001057 ₿0.0000000016	7.91	$619.32K ₿9.74	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$372.3K ₿5.85	$1.06M ₿16.63	$619.32K ₿9.74
3339	xFund XFUND	$61.74 ₿0.00097	1.30	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3340	Fren Pet FP	$0.08451 ₿0.0000013	-3.54	$615.58K ₿9.84	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.05K ₿0.02	$615.58K ₿9.84	$615.58K ₿9.84
3343	Flamengo Fan Token MENGO	$0.03387 ₿0.00000053	-0.12	$610.49K ₿9.72	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$67.46K ₿1.07	$1.02M ₿16.17	$610.49K ₿9.72
3345	HeeeHeee HEEHEE	$0.0007854 ₿0.000000012	-1.47	$611.35K ₿9.77	$0.0008174 ₿0.000000012	$0.000779 ₿0.000000012	$39.94 ₿0	$611.35K ₿9.77	$611.35K ₿9.77
3348	AVINOC AVINOC	$0.003647 ₿0.000000069	-20.04	$609.24K ₿11.54	$0.004615 ₿0.000000072	$0.003647 ₿0.000000068	$1.03 ₿0	$3.65M ₿69.1	$609.24K ₿11.54
3349	Jeo Boden BODEN	$0.0008762 ₿0.000000014	-5.53	$608.98K ₿9.69	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.8K ₿0.08	$608.98K ₿9.69	$608.98K ₿9.69
3351	Darwinia Network Native Token RING	$0.0003563 ₿0.0000000056	-0.02	$608.69K ₿9.7	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$381.51 ₿0.01	$748.28K ₿11.92	$608.69K ₿9.7
3353	Banano BAN	$0.0003774 ₿0.0000000059	-2.40	$608.04K ₿9.61	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$238.04 ₿0	$719.01K ₿11.36	$608.04K ₿9.61
3357	Turbos Finance TURBOS	$0.00009118 ₿0.0000000014	2.48	$604.47K ₿9.63	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$10.81K ₿0.17	$913.09K ₿14.54	$604.47K ₿9.63
3358	DeRace ZERC	$0.005017 ₿0.000000079	4.10	$602.14K ₿9.54	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$37.11K ₿0.58	$602.14K ₿9.54	$602.14K ₿9.54
3362	Polkaswap PSWAP	$0.0001725 ₿0.0000000027	-1.25	$596.85K ₿9.52	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$134.18 ₿0	$1.73M ₿27.53	$596.85K ₿9.52
3363	Shyft Network SHFT	$0.0002567 ₿0.0000000040	-0.81	$599.44K ₿9.51	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.91K ₿10.26	$599.44K ₿9.51
3366	DeFi DEFI	$0.0001735 ₿0.0000000027	-3.96	$597.74K ₿9.5	$0.0001859 ₿0.0000000029	$0.0001736 ₿0.0000000027	$120.19K ₿1.92	$597.74K ₿9.5	$597.74K ₿9.5
3371	Optimus AI OPTI	$0.0059 ₿0.000000094	-13.29	$591.8K ₿9.42	$0.00689 ₿0.00000010	$0.005622 ₿0.000000088	$14.17K ₿0.23	$591.8K ₿9.42	$591.8K ₿9.42
3372	Atlas USV USV	$5.66 ₿0.000090	-0.75	$591.74K ₿9.44	$5.74 ₿0.000090	$4.32 ₿0.000068	$2.31 ₿0	$591.74K ₿9.44	$591.74K ₿9.44
3375	Solchat CHAT	$0.06538 ₿0.0000010	-5.86	$590.53K ₿9.46	$0.07065 ₿0.0000011	$0.06567 ₿0.0000010	$34.1K ₿0.54	$590.53K ₿9.46	$590.53K ₿9.46
3376	MUMU THE BULL MUMU	$0.000000254 ₿0.0000000000039	-83.32	$590.19K ₿9.25	$0.00000159 ₿0.000000000024	$0.00000025 ₿0.0000000000039	$595K ₿9.55	$590.19K ₿9.25	$590.19K ₿9.25
3377	Gym Network GYMNET	$0.00473 ₿0.000000074	2.83	$590.09K ₿9.32	$0.004759 ₿0.000000075	$0.004317 ₿0.000000067	$6.01K ₿0.09	$2.45M ₿38.66	$590.09K ₿9.32
3386	GHOST by McAfee GHOST	$0.01992 ₿0.00000031	4.44	$584.18K ₿9.32	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$177.36 ₿0	$584.18K ₿9.32	$584.18K ₿9.32
3388	Giko Cat GIKO	$0.0581 ₿0.00000092	8.62	$582.17K ₿9.25	$0.05853 ₿0.00000092	$0.04987 ₿0.00000078	$5.09K ₿0.08	$582.17K ₿9.25	$582.17K ₿9.25
3397	Prism PRISM	$0.000317 ₿0.0000000049	4.64	$581.85K ₿9.12	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.33K ₿0.16	$581.85K ₿9.12	$581.85K ₿9.12
3399	Only1 LIKE	$0.001456 ₿0.000000023	12.62	$575.6K ₿9.15	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.91K ₿2.65	$728.41K ₿11.58	$575.6K ₿9.15
3400	BOB Token BOB	$0.0000008198 ₿0.000000000013	-2.58	$575.68K ₿9.13	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.91K ₿0.9	$575.68K ₿9.13	$575.68K ₿9.13
3404	Guacamole GUAC	$0.00000000584 ₿0.000000000000092	8.90	$573.79K ₿9.11	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.77K ₿0.21	$573.79K ₿9.11	$573.79K ₿9.11
3409	Real Smurf Cat SMURFCAT	$0.00000573 ₿0.000000000092	-3.95	$571.56K ₿9.26	$0.000005969 ₿0.000000000094	$0.00000572 ₿0.000000000089	$63.83K ₿1.01	$571.56K ₿9.26	$571.56K ₿9.26
3414	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.43	$570.41K ₿9.05	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.41K ₿9.05	$570.41K ₿9.05
3419	TPRO Network TPRO	$0.0004936 ₿0.0000000079	-4.19	$566.05K ₿9	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.76K ₿0.3	$566.05K ₿9	$566.05K ₿9
3420	Ajna Protocol AJNA	$0.0007088 ₿0.000000011	-0.87	$565.86K ₿8.98	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.73K ₿0.88	$704.33K ₿11.17	$565.86K ₿8.98
3421	Jones DAO JONES	$0.09637 ₿0.0000015	-0.82	$565.08K ₿9.01	$0.09758 ₿0.0000015	$0.09435 ₿0.0000015	$144.87 ₿0	$961.14K ₿15.33	$565.08K ₿9.01
3435	Strong STRONG	$1.39 ₿0.000022	2,649.39	$557.08K ₿8.83	$1.39 ₿0.000022	$0.05065 ₿0.00000079	$13.93 ₿0	$736.91K ₿11.69	$557.08K ₿8.83
3437	Nostra NSTR	$0.005537 ₿0.000000088	-1.99	$555.3K ₿8.83	$0.005663 ₿0.000000089	$0.005558 ₿0.000000087	$347.94 ₿0.01	$555.3K ₿8.83	$555.3K ₿8.83
3439	KONDUX KNDX	$0.001006 ₿0.000000016	3.25	$553.34K ₿8.81	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.48K ₿0.04	$952.73K ₿15.17	$553.34K ₿8.81
3440	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3441	Moonsama SAMA	$0.0005529 ₿0.0000000088	11.22	$552.91K ₿8.81	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$30.74K ₿0.5	$552.91K ₿8.81	$552.91K ₿8.81
3446	Tokenomy TEN	$0.004783 ₿0.000000075	2.75	$552.46K ₿8.75	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$956.66K ₿15.15	$552.46K ₿8.75
3455	Atlas Navi NAVI	$0.003387 ₿0.000000053	26.67	$547.05K ₿8.72	$0.003521 ₿0.000000055	$0.002652 ₿0.000000041	$95.86K ₿1.51	$1.01M ₿16.17	$547.05K ₿8.72
3460	VCGamers VCG	$0.006052 ₿0.000000095	-4.62	$544.74K ₿8.62	$0.006373 ₿0.00000010	$0.006026 ₿0.000000095	$4.76 ₿0	$544.74K ₿8.62	$544.74K ₿8.62
3464	Gamium GMM	$0.00001108 ₿0.00000000017	1.59	$542.59K ₿8.61	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.44K ₿0.04	$554.06K ₿8.79	$542.59K ₿8.61
3470	Creo Engine CREO	$0.0007815 ₿0.000000012	-0.21	$538.44K ₿8.54	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$90.76K ₿1.43	$616.6K ₿9.78	$538.44K ₿8.54
3472	Nominex NMX	$0.002401 ₿0.000000038	-0.80	$538.4K ₿8.55	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$444.86 ₿0.01	$538.4K ₿8.55	$538.4K ₿8.55
3473	Blockasset BLOCK	$0.001717 ₿0.000000027	1.81	$535.47K ₿8.5	$0.001719 ₿0.000000027	$0.001682 ₿0.000000026	$490.96 ₿0.01	$535.47K ₿8.5	$535.47K ₿8.5
3477	Passage PASG	$0.0003851 ₿0.0000000061	0.55	$532.78K ₿8.45	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$219.79 ₿0	$535.53K ₿8.5	$532.78K ₿8.45
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Boba Cat BOBA	$0.0005276 ₿0.0000000084	-2.81	$529.35K ₿8.42	$0.0005446 ₿0.0000000085	$0.0005265 ₿0.0000000083	$6.75K ₿0.11	$529.35K ₿8.42	$529.35K ₿8.42
3491	WeSendit WSI	$0.0006132 ₿0.0000000097	-0.99	$526.78K ₿8.4	$0.0006221 ₿0.0000000098	$0.0006129 ₿0.0000000096	$897.72 ₿0.01	$911.23K ₿14.52	$526.78K ₿8.4
3509	BiFi BIFI	$0.0009331 ₿0.000000016	-6.65	$457.67K ₿8.28	$0.001073 ₿0.000000016	$0.0009282 ₿0.000000014	$21.18K ₿0.38	$933.12K ₿16.87	$457.67K ₿8.28
3511	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.08	$519.58K ₿8.23	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.15	$519.58K ₿8.23
3513	Multibit MUBI	$0.0005523 ₿0.0000000087	1.49	$518.46K ₿8.27	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$93.35K ₿1.47	$545.75K ₿8.71	$518.46K ₿8.27
3516	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3517	Solanium SLIM	$0.00512 ₿0.000000081	-1.39	$514.87K ₿8.19	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$498.18 ₿0.01	$514.87K ₿8.19	$514.87K ₿8.19
3520	Etherisc DIP	$0.001346 ₿0.000000021	-0.67	$516.44K ₿8.23	$0.001372 ₿0.000000021	$0.001309 ₿0.000000020	$8.11 ₿0	$1.35M ₿21.47	$516.44K ₿8.23
3521	Beercoin BEER	$0.0000005785 ₿0.0000000000091	0.66	$515.64K ₿8.18	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.1K ₿0.02	$515.64K ₿8.18	$515.64K ₿8.18
3524	Dor DOR	$0.001522 ₿0.000000024	-0.58	$514.93K ₿8.15	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$86.86K ₿1.37	$675.04K ₿10.69	$514.93K ₿8.15
3526	Sperax USD USDS	$0.9988 ₿0.000015	-0.08	$514.74K ₿8.17	$1 ₿0.000015	$0.9955 ₿0.000015	$57.9K ₿0.92	$514.74K ₿8.17	$514.74K ₿8.17
3532	Celsius Network CEL	$0.01436 ₿0.00000022	9.36	$513.27K ₿8.2	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.43K ₿0.09	$513.27K ₿8.2	$513.27K ₿8.2
3535	Bficoin BFIC	$0.2699 ₿0.0000042	0.01*	$510.06K ₿8.09	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿89.91	$510.06K ₿8.09
3537	Shrapnel SHRAP	$0.0003287 ₿0.0000000052	-19.21	$509.06K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.06K ₿0.05	$986.3K ₿15.84	$509.06K ₿8.18
3542	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3549	LTO Network EQTY	$0.001721 ₿0.000000027	0.65	$502.51K ₿8.11	$0.001827 ₿0.000000028	$0.001679 ₿0.000000026	$1.44K ₿0.02	$502.51K ₿8.11	$502.51K ₿8.11
3550	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.94	$502.13K ₿7.97	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.5	$502.13K ₿7.97
3554	Levana LVN	$0.0006222 ₿0.0000000099	-2.94	$500.22K ₿7.99	$0.0006447 ₿0.000000010	$0.0006222 ₿0.0000000099	$13.32 ₿0	$622.92K ₿9.95	$500.22K ₿7.99
3558	Aston Villa Fan Token AVL	$0.06591 ₿0.0000010	-5.91	$495.36K ₿7.96	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$145.63K ₿2.36	$659.18K ₿10.59	$495.36K ₿7.96
3565	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3572	Exactly Protocol EXA	$0.09424 ₿0.0000015	1.06	$494.64K ₿7.37	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$458.9 ₿0.01	$945.97K ₿15.09	$494.64K ₿7.37
3577	Dione DIONE	$0.00004098 ₿0.00000000065	-2.37	$492.84K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.55K ₿8.74	$492.84K ₿7.82
3580	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3581	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	Phoenix PHB	$0.006798 ₿0.00000010	-5.78	$492.03K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$230.86K ₿3.64	$492.03K ₿7.78	$492.03K ₿7.78
3584	handle.fi FOREX	$0.002656 ₿0.000000042	-2.93	$490.59K ₿7.81	$0.002768 ₿0.000000043	$0.00257 ₿0.000000040	$2.65K ₿0.04	$1.12M ₿17.76	$490.59K ₿7.81
3585	Sensay SNSY	$0.00008516 ₿0.0000000013	-1.61	$489.85K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008466 ₿0.0000000013	$158.11K ₿2.53	$855.62K ₿13.64	$489.85K ₿7.81
3586	Sora Validator Token VAL	$0.008733 ₿0.00000013	-18.54	$489.78K ₿7.81	$0.01136 ₿0.00000017	$0.007755 ₿0.00000012	$1.79K ₿0.03	$876.26K ₿13.98	$489.78K ₿7.81
3591	ION ION	$22.94 ₿0.00036	-14.61	$488.5K ₿7.76	$26.87 ₿0.00042	$22.91 ₿0.00036	$30.36 ₿0	$488.5K ₿7.76	$488.5K ₿7.76
3596	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	4.39	$483.62K ₿7.72	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.92K ₿2.23	$487.21K ₿7.77	$483.62K ₿7.72
3599	Evmos EVMOS	$0.000941 ₿0.000000014	-21.42	$482.22K ₿7.66	$0.001198 ₿0.000000019	$0.0009405 ₿0.000000014	$188.97 ₿0	$940.56K ₿14.95	$482.22K ₿7.66
3604	Mode MODE	$0.00006703 ₿0.0000000010	-2.85	$480.24K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.91K ₿0.95	$670.11K ₿10.57	$480.24K ₿7.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}