13结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	MultiVAC MTV	$0.000192 ₿0.0000000030	-0.86	$664.7K ₿10.54	$0.0001939 ₿0.0000000030	$0.0001919 ₿0.0000000030	$122.83K ₿1.94	$1.92M ₿30.48	$664.7K ₿10.54
3274	sudoswap SUDO	$0.02613 ₿0.00000041	9.49	$663.92K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.99	$663.92K ₿10.49
3275	Dtravel TRVL	$0.0008799 ₿0.000000013	0.11	$665.47K ₿10.53	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$72.13K ₿1.15	$879.92K ₿13.92	$665.47K ₿10.53
3276	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3277	Neurai XNA	$0.00003881 ₿0.00000000061	-0.19	$661.92K ₿10.5	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.39K ₿0.64	$661.92K ₿10.5	$661.92K ₿10.5
3285	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3287	Thala THL	$0.00944 ₿0.00000014	-0.69	$651.48K ₿10.34	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$944.16K ₿14.98	$651.48K ₿10.34
3288	Wonderman Nation WNDR	$0.01391 ₿0.00000022	0.46	$651.16K ₿10.33	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$2.07K ₿0.03	$6.97M ₿110.59	$651.16K ₿10.33
3290	PlayDapp PDA	$0.0009977 ₿0.000000015	2.23	$647.92K ₿10.28	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$698.44K ₿11.08	$647.92K ₿10.28
3293	科莫多币 KMD	$0.004573 ₿0.000000072	26.10	$646.19K ₿10.22	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.51 ₿0	$646.19K ₿10.22	$646.19K ₿10.22
3294	42-coin 42	$15,379.88 ₿0.24	2.50	$645.97K ₿10.22	$15,394.76 ₿0.24	$14,865.37 ₿0.23	$229.07 ₿0	$645.97K ₿10.22	$645.97K ₿10.22
3300	Radiant Capital RDNT	$0.0004973 ₿0.0000000079	-31.60	$643.5K ₿10.26	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$609.27K ₿9.54	$747.06K ₿11.92	$643.5K ₿10.26
3313	Warthog WART	$0.05452 ₿0.00000086	-2.90	$636.06K ₿10.09	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.6K ₿0.04	$636.06K ₿10.09	$636.06K ₿10.09
3316	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	12.67	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3318	Andy ANDY	$0.0006297 ₿0.000000010	-1.83	$632.12K ₿10.01	$0.0006486 ₿0.000000010	$0.0006269 ₿0.0000000099	$345.43 ₿0.01	$632.12K ₿10.01	$632.12K ₿10.01
3319	PointPay PXP	$0.02104 ₿0.00000033	-11.79	$631.57K ₿10.01	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$250.52K ₿3.97	$2.11M ₿33.38	$631.57K ₿10.01
3320	Hacash Diamond HACD	$4.81 ₿0.000076	-10.71	$630.5K ₿10	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.19K ₿0.05	$630.5K ₿10	$630.5K ₿10
3323	Cosplay Token COT	$0.0006835 ₿0.000000010	0.20	$630.11K ₿9.95	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$87.42K ₿1.38	$686.03K ₿10.83	$630.11K ₿9.95
3324	Carnomaly CARR	$0.0003599 ₿0.0000000057	-5.95	$629.95K ₿9.98	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$16.13K ₿0.26	$629.95K ₿9.98	$629.95K ₿9.98
3326	Unibot UNIBOT	$0.6276 ₿0.0000093	0.95	$627.8K ₿9.37	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.27K ₿0.2	$627.8K ₿9.37	$627.8K ₿9.37
3327	MON Protocol MON	$0.0009784 ₿0.000000015	-8.91	$627.53K ₿9.98	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$59.54K ₿0.95	$922K ₿14.66	$627.53K ₿9.98
3328	Alpha Finance ALPHA	$0.0006346 ₿0.000000010	6.20	$626.42K ₿10.15	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$9.81K ₿0.16	$634.67K ₿10.29	$626.42K ₿10.15
3329	Ethernity Chain ERN	$0.02075 ₿0.00000032	0.83	$625.94K ₿9.91	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.5K ₿0.15	$625.94K ₿9.91	$625.94K ₿9.91
3334	Fren Pet FP	$0.08507 ₿0.0000013	-2.35	$618.63K ₿9.84	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.06K ₿0.02	$618.63K ₿9.84	$618.63K ₿9.84
3336	Kite KITE	$0.726 ₿0.000011	-5.95	$619.49K ₿9.84	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$458.45 ₿0.01	$620.64K ₿9.86	$619.49K ₿9.84
3337	Foxy FOXY	$0.0001048 ₿0.0000000016	7.01	$619.32K ₿9.74	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$368.98K ₿5.85	$1.06M ₿16.63	$619.32K ₿9.74
3341	xFund XFUND	$61.74 ₿0.00097	1.83	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3342	HeeeHeee HEEHEE	$0.0007954 ₿0.000000012	-0.27	$612.94K ₿9.77	$0.0008174 ₿0.000000012	$0.000779 ₿0.000000012	$40.45 ₿0	$612.94K ₿9.77	$612.94K ₿9.77
3344	Darwinia Network Native Token RING	$0.0003577 ₿0.0000000056	0.37	$611.88K ₿9.7	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$561.23 ₿0.01	$752.21K ₿11.92	$611.88K ₿9.7
3345	Jeo Boden BODEN	$0.0008864 ₿0.000000014	-4.47	$611.51K ₿9.69	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.86K ₿0.08	$611.51K ₿9.69	$611.51K ₿9.69
3347	Flamengo Fan Token MENGO	$0.03393 ₿0.00000053	0.11	$611.45K ₿9.72	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$63.94K ₿1.07	$1.02M ₿16.17	$611.45K ₿9.72
3350	AVINOC AVINOC	$0.003647 ₿0.000000069	-19.98	$609.24K ₿11.54	$0.004615 ₿0.000000072	$0.003647 ₿0.000000068	$1.03 ₿0	$3.65M ₿69.1	$609.24K ₿11.54
3355	Banano BAN	$0.0003747 ₿0.0000000059	-3.24	$605.22K ₿9.61	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$234.15 ₿0	$715.68K ₿11.36	$605.22K ₿9.61
3356	Turbos Finance TURBOS	$0.00009134 ₿0.0000000014	2.66	$604.66K ₿9.63	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$10.7K ₿0.17	$913.39K ₿14.54	$604.66K ₿9.63
3358	DeRace ZERC	$0.005023 ₿0.000000079	4.20	$602.77K ₿9.54	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$37.02K ₿0.58	$602.77K ₿9.54	$602.77K ₿9.54
3362	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.82	$599.44K ₿9.51	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.91K ₿10.26	$599.44K ₿9.51
3366	Polkaswap PSWAP	$0.0001734 ₿0.0000000027	-0.12	$597.92K ₿9.52	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$134.88 ₿0	$1.73M ₿27.53	$597.92K ₿9.52
3367	DeFi DEFI	$0.0001737 ₿0.0000000027	-3.76	$597.58K ₿9.5	$0.0001859 ₿0.0000000029	$0.0001736 ₿0.0000000027	$120.22K ₿1.92	$597.58K ₿9.5	$597.58K ₿9.5
3371	Solchat CHAT	$0.06586 ₿0.0000010	-5.17	$594.8K ₿9.46	$0.07065 ₿0.0000011	$0.06586 ₿0.0000010	$34.3K ₿0.54	$594.8K ₿9.46	$594.8K ₿9.46
3372	Optimus AI OPTI	$0.005923 ₿0.000000094	-12.53	$594.44K ₿9.42	$0.00689 ₿0.00000010	$0.005622 ₿0.000000088	$14.23K ₿0.23	$594.44K ₿9.42	$594.44K ₿9.42
3376	Atlas USV USV	$5.68 ₿0.000090	-0.40	$591.74K ₿9.44	$5.74 ₿0.000090	$4.32 ₿0.000068	$2.32 ₿0	$591.74K ₿9.44	$591.74K ₿9.44
3382	Gym Network GYMNET	$0.004689 ₿0.000000074	1.76	$587.02K ₿9.32	$0.004759 ₿0.000000075	$0.004317 ₿0.000000067	$5.91K ₿0.09	$2.43M ₿38.66	$587.02K ₿9.32
3383	GHOST by McAfee GHOST	$0.02001 ₿0.00000031	5.06	$586.62K ₿9.32	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$178.16 ₿0	$586.62K ₿9.32	$586.62K ₿9.32
3384	MUMU THE BULL MUMU	$0.0000002534 ₿0.0000000000039	-83.37	$586.23K ₿9.25	$0.00000159 ₿0.000000000024	$0.00000025 ₿0.0000000000039	$601.18K ₿9.55	$586.23K ₿9.25	$586.23K ₿9.25
3391	Giko Cat GIKO	$0.05831 ₿0.00000092	9.05	$582.6K ₿9.25	$0.05853 ₿0.00000092	$0.04987 ₿0.00000078	$5.12K ₿0.08	$582.6K ₿9.25	$582.6K ₿9.25
3399	Prism PRISM	$0.0003149 ₿0.0000000049	3.93	$577.91K ₿9.12	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.3K ₿0.16	$577.91K ₿9.12	$577.91K ₿9.12
3400	Only1 LIKE	$0.001458 ₿0.000000023	12.76	$577.62K ₿9.15	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.92K ₿2.65	$730.97K ₿11.58	$577.62K ₿9.15
3401	BOB Token BOB	$0.0000008343 ₿0.000000000013	-0.50	$575.71K ₿9.13	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.81K ₿0.9	$575.71K ₿9.13	$575.71K ₿9.13
3405	Guacamole GUAC	$0.000000005839 ₿0.000000000000092	8.96	$573.98K ₿9.11	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.7K ₿0.21	$573.98K ₿9.11	$573.98K ₿9.11
3410	Real Smurf Cat SMURFCAT	$0.00000572 ₿0.000000000092	-2.63	$571.56K ₿9.26	$0.000005969 ₿0.000000000094	$0.00000572 ₿0.000000000089	$64.06K ₿1.01	$571.56K ₿9.26	$571.56K ₿9.26
3417	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.43	$570.42K ₿9.05	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.42K ₿9.05	$570.42K ₿9.05
3418	Jones DAO JONES	$0.09612 ₿0.0000015	-1.01	$569.95K ₿9.01	$0.09758 ₿0.0000015	$0.09435 ₿0.0000015	$144.5 ₿0	$969.42K ₿15.33	$569.95K ₿9.01
3421	TPRO Network TPRO	$0.0004975 ₿0.0000000079	-2.69	$566.08K ₿9	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.77K ₿0.3	$566.08K ₿9	$566.08K ₿9
3434	Ajna Protocol AJNA	$0.0007121 ₿0.000000011	-0.84	$558.88K ₿8.98	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56.12K ₿0.88	$695.64K ₿11.17	$558.88K ₿8.98
3436	Strong STRONG	$1.39 ₿0.000022	2,649.41	$557.08K ₿8.83	$1.39 ₿0.000022	$0.05065 ₿0.00000079	$13.93 ₿0	$736.92K ₿11.69	$557.08K ₿8.83
3438	Moonsama SAMA	$0.0005561 ₿0.0000000088	1.89	$556.12K ₿8.81	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$31.18K ₿0.5	$556.12K ₿8.81	$556.12K ₿8.81
3439	KONDUX KNDX	$0.00101 ₿0.000000016	4.12	$556.11K ₿8.81	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.49K ₿0.04	$957.51K ₿15.17	$556.11K ₿8.81
3440	Nostra NSTR	$0.005557 ₿0.000000088	-1.47	$555.84K ₿8.83	$0.005663 ₿0.000000089	$0.005562 ₿0.000000087	$349.19 ₿0.01	$555.84K ₿8.83	$555.84K ₿8.83
3443	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3445	Tokenomy TEN	$0.004783 ₿0.000000075	2.75	$552.46K ₿8.75	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$956.66K ₿15.15	$552.46K ₿8.75
3453	Atlas Navi NAVI	$0.003394 ₿0.000000053	27.34	$548.96K ₿8.72	$0.003521 ₿0.000000055	$0.002652 ₿0.000000041	$95.8K ₿1.51	$1.02M ₿16.17	$548.96K ₿8.72
3464	VCGamers VCG	$0.006052 ₿0.000000095	-4.62	$543.77K ₿8.62	$0.006373 ₿0.00000010	$0.006026 ₿0.000000095	$4.76 ₿0	$543.77K ₿8.62	$543.77K ₿8.62
3466	Gamium GMM	$0.00001108 ₿0.00000000017	2.94	$542.58K ₿8.61	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.46K ₿0.04	$554.05K ₿8.79	$542.58K ₿8.61
3470	Creo Engine CREO	$0.000781 ₿0.000000012	-0.35	$538.96K ₿8.54	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$90.41K ₿1.43	$617.2K ₿9.78	$538.96K ₿8.54
3471	Nominex NMX	$0.002398 ₿0.000000038	-0.92	$538.59K ₿8.55	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$418.78 ₿0.01	$538.59K ₿8.55	$538.59K ₿8.55
3474	Blockasset BLOCK	$0.001717 ₿0.000000027	1.84	$535.93K ₿8.5	$0.001719 ₿0.000000027	$0.001682 ₿0.000000026	$487.32 ₿0.01	$535.93K ₿8.5	$535.93K ₿8.5
3481	Boba Cat BOBA	$0.0005297 ₿0.0000000084	-2.05	$529.77K ₿8.42	$0.0005446 ₿0.0000000085	$0.0005265 ₿0.0000000083	$6.78K ₿0.11	$529.77K ₿8.42	$529.77K ₿8.42
3482	Passage PASG	$0.0003852 ₿0.0000000061	0.53	$532.88K ₿8.45	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$217.98 ₿0	$535.63K ₿8.5	$532.88K ₿8.45
3485	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	WeSendit WSI	$0.0006129 ₿0.0000000097	-1.12	$528.59K ₿8.4	$0.0006221 ₿0.0000000098	$0.0006136 ₿0.0000000096	$807.07 ₿0.01	$914.36K ₿14.52	$528.59K ₿8.4
3510	Etherisc DIP	$0.001346 ₿0.000000021	-0.67	$516.44K ₿8.23	$0.001372 ₿0.000000021	$0.001309 ₿0.000000020	$8.11 ₿0	$1.35M ₿21.47	$516.44K ₿8.23
3512	BiFi BIFI	$0.0009331 ₿0.000000016	-6.65	$520.02K ₿8.28	$0.001073 ₿0.000000016	$0.0009282 ₿0.000000014	$21.18K ₿0.38	$1.06M ₿16.87	$520.02K ₿8.28
3513	Multibit MUBI	$0.0005457 ₿0.0000000087	0.03	$518.46K ₿8.27	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$93.2K ₿1.47	$545.75K ₿8.71	$518.46K ₿8.27
3515	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.07	$519.58K ₿8.23	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.15	$519.58K ₿8.23
3516	Solanium SLIM	$0.005151 ₿0.000000081	-0.82	$517.27K ₿8.19	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$501.14 ₿0.01	$517.27K ₿8.19	$517.27K ₿8.19
3518	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3521	Celsius Network CEL	$0.01436 ₿0.00000022	9.36	$513.27K ₿8.2	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.43K ₿0.09	$513.27K ₿8.2	$513.27K ₿8.2
3522	Beercoin BEER	$0.00000058 ₿0.0000000000091	0.89	$516.1K ₿8.18	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.1K ₿0.02	$516.1K ₿8.18	$516.1K ₿8.18
3525	Shrapnel SHRAP	$0.0003287 ₿0.0000000052	-19.21	$514.55K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.06K ₿0.05	$996.92K ₿15.84	$514.55K ₿8.18
3526	Dor DOR	$0.001522 ₿0.000000024	-0.59	$515.01K ₿8.15	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$86.82K ₿1.37	$675.15K ₿10.69	$515.01K ₿8.15
3527	Sperax USD USDS	$0.9988 ₿0.000015	-0.09	$514.74K ₿8.17	$1 ₿0.000015	$0.9955 ₿0.000015	$57.9K ₿0.92	$514.74K ₿8.17	$514.74K ₿8.17
3536	Bficoin BFIC	$0.2699 ₿0.0000042	0.01*	$510.04K ₿8.09	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿89.91	$510.04K ₿8.09
3538	Hakka Finance HAKKA	$0.001533 ₿0.000000027	-6.99	$448.41K ₿8.12	$0.001763 ₿0.000000027	$0.00152 ₿0.000000023	$11.5K ₿0.21	$657.77K ₿11.92	$448.41K ₿8.12
3544	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3547	Levana LVN	$0.0006229 ₿0.0000000099	-2.83	$501.9K ₿7.99	$0.0006447 ₿0.000000010	$0.0006237 ₿0.0000000099	$13.33 ₿0	$625.01K ₿9.95	$501.9K ₿7.99
3550	LTO Network EQTY	$0.001722 ₿0.000000027	2.56	$502.51K ₿8.11	$0.001827 ₿0.000000028	$0.001679 ₿0.000000026	$1.44K ₿0.02	$502.51K ₿8.11	$502.51K ₿8.11
3551	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.12K ₿7.97	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.5	$502.12K ₿7.97
3558	Aston Villa Fan Token AVL	$0.06633 ₿0.0000010	-5.32	$498.52K ₿7.96	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$144.39K ₿2.36	$663.39K ₿10.59	$498.52K ₿7.96
3567	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3575	Sora Validator Token VAL	$0.008762 ₿0.00000013	-18.01	$490.29K ₿7.81	$0.01136 ₿0.00000017	$0.007755 ₿0.00000012	$1.79K ₿0.03	$877.16K ₿13.98	$490.29K ₿7.81
3578	Dione DIONE	$0.00004097 ₿0.00000000065	-2.38	$492.84K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.55K ₿8.74	$492.84K ₿7.82
3579	handle.fi FOREX	$0.002658 ₿0.000000042	-2.75	$491.37K ₿7.81	$0.002768 ₿0.000000043	$0.00257 ₿0.000000040	$2.65K ₿0.04	$1.12M ₿17.76	$491.37K ₿7.81
3580	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3581	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3583	Phoenix PHB	$0.006793 ₿0.00000010	-6.90	$491.71K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$192.02K ₿3.64	$491.71K ₿7.78	$491.71K ₿7.78
3585	ION ION	$22.92 ₿0.00036	-14.39	$487.94K ₿7.76	$26.87 ₿0.00042	$22.91 ₿0.00036	$29.39 ₿0	$487.94K ₿7.76	$487.94K ₿7.76
3587	Sensay SNSY	$0.00008556 ₿0.0000000013	-1.16	$489.85K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008466 ₿0.0000000013	$157.84K ₿2.53	$855.62K ₿13.64	$489.85K ₿7.81
3595	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.98	$487.42K ₿7.72	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.48K ₿2.23	$491.04K ₿7.77	$487.42K ₿7.72
3599	Evmos EVMOS	$0.0009409 ₿0.000000014	-21.25	$482.22K ₿7.66	$0.001198 ₿0.000000019	$0.0009405 ₿0.000000014	$188.95 ₿0	$940.56K ₿14.95	$482.22K ₿7.66
3604	Mode MODE	$0.000067 ₿0.0000000010	-2.61	$480.24K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.91K ₿0.95	$670.11K ₿10.57	$480.24K ₿7.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}