Страница результатов 13 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3153	Plugin PLI	$0.004319 ₿0.000000048	-2.00	$1.77M ₿20.02	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.99K ₿0.79	$2.16M ₿24.41	$1.77M ₿20.02
3158	Skey Network SKEY	$0.002193 ₿0.000000024	-0.42	$1.77M ₿19.97	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$205.43K ₿2.28	$2.19M ₿24.8	$1.77M ₿19.97
3159	Thala THL	$0.02807 ₿0.00000031	0.39	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.03K ₿1.63	$2.8M ₿31.72	$1.77M ₿20.02
3167	Pendulum PEN	$0.0207 ₿0.00000023	0.58	$1.75M ₿19.82	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.03 ₿0.01	$3.11M ₿35.11	$1.75M ₿19.82
3169	Landshare Token LAND	$0.2844 ₿0.0000031	8.27	$1.75M ₿19.61	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$208.05K ₿2.34	$1.93M ₿21.64	$1.75M ₿19.61
3173	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3184	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.4	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$52.83 ₿0	$1.72M ₿19.41	$1.72M ₿19.4
3190	PAID Network PAID	$0.003124 ₿0.000000035	0.48	$1.7M ₿19.1	$0.003131 ₿0.000000035	$0.003085 ₿0.000000034	$91.49K ₿1.04	$1.84M ₿20.75	$1.7M ₿19.1
3193	Frontier Token FRONT	$0.01882 ₿0.00000021	-0.53	$1.69M ₿19.19	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.55 ₿0	$1.69M ₿19.19	$1.69M ₿19.19
3196	Primate PRIMATE	$0.001632 ₿0.000000018	-0.01*	$1.69M ₿19.08	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.8 ₿0	$3.36M ₿37.99	$1.69M ₿19.08
3212	Reality Metaverse RMV	$0.002281 ₿0.000000025	-3.78	$1.66M ₿18.76	$0.00238 ₿0.000000026	$0.002271 ₿0.000000025	$80.42K ₿0.8	$2.23M ₿25.19	$1.66M ₿18.76
3216	Verse VERSE	$0.0000366 ₿0.00000000041	-0.52	$1.65M ₿18.69	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$364.94 ₿0	$7.12M ₿80.43	$1.65M ₿18.69
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3220	Silk SILK	$1.46 ₿0.000016	-0.50	$1.65M ₿18.64	$1.48 ₿0.000016	$1.44 ₿0.000016	$255.11K ₿2.86	$1.65M ₿18.64	$1.65M ₿18.64
3221	BMX BMX	$0.5946 ₿0.0000067	-1.78	$1.65M ₿18.67	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$242.05 ₿0	$1.65M ₿18.67	$1.65M ₿18.67
3223	KLEVA KLEVA	$0.02377 ₿0.00000026	-9.84	$1.64M ₿18.59	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$15.79K ₿0.18	$1.64M ₿18.59	$1.64M ₿18.59
3224	Yield Yak YAK	$163.86 ₿0.0018	-0.54	$1.64M ₿18.57	$165.82 ₿0.0018	$162.49 ₿0.0018	$277.4 ₿0	$1.64M ₿18.57	$1.64M ₿18.57
3230	BeethovenX sFTMX SFTMX	$0.08247 ₿0.00000093	-7.88	$1.63M ₿18.49	$0.08952 ₿0.00000099	$0.07925 ₿0.00000088	$400.43 ₿0.01	$1.63M ₿18.49	$1.63M ₿18.49
3232	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3234	Spectral SPEC	$0.07852 ₿0.00000088	-1.31	$1.63M ₿18.41	$0.08468 ₿0.00000094	$0.07856 ₿0.00000088	$207.65K ₿2.34	$7.9M ₿89.3	$1.63M ₿18.41
3241	ichi.farm ICHI	$0.1716 ₿0.0000019	-0.03	$1.61M ₿18.18	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$188.53 ₿0	$1.71M ₿19.38	$1.61M ₿18.18
3242	Wombat WOMBAT	$0.0005005 ₿0.0000000056	0	$1.6M ₿1.76	$0	$0	$9.54 ₿0	$5.01M ₿5.48	$1.6M ₿1.76
3245	Rubidium RBD	$0.03452 ₿0.00000039	4.91	$1.6M ₿18.04	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$25.84K ₿0.29	$34.46M ₿387.84	$1.6M ₿18.04
3246	Troll TROLL	$0.000000001666 ₿0.000000000000018	-0.17	$1.6M ₿18.11	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$121.68K ₿1.37	$1.6M ₿18.11	$1.6M ₿18.11
3250	Jackal Protocol JKL	$0.01258 ₿0.00000014	2.68	$1.59M ₿18.04	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.77K ₿0.05	$2.21M ₿24.99	$1.59M ₿18.04
3252	Blocksquare BST	$0.02426 ₿0.00000027	-0.60	$1.59M ₿17.98	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.01K ₿0.81	$1.59M ₿17.98	$1.59M ₿17.98
3262	Skycoin SKY	$0.06668 ₿0.00000075	0.02	$1.58M ₿17.82	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.5M ₿16.82	$6.67M ₿75.43	$1.58M ₿17.82
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3269	Chickencoin CHKN	$0.0000000227 ₿0.00000000000025	-0.82	$1.57M ₿17.75	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$133.13K ₿1.51	$1.57M ₿17.75	$1.57M ₿17.75
3271	Sensay SNSY	$0.0002686 ₿0.0000000030	-1.88	$1.56M ₿17.65	$0.0002818 ₿0.0000000031	$0.0002675 ₿0.0000000030	$474.16K ₿5.33	$2.69M ₿30.35	$1.56M ₿17.65
3273	Zero1 Labs DEAI	$0.01583 ₿0.00000018	4.97	$1.55M ₿17.57	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$2.01M ₿22.95	$1.56M ₿17.64	$1.55M ₿17.57
3276	Vtrading VTRADING	$0.001561 ₿0.000000017	-12.70	$1.55M ₿17.76	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$21.93K ₿0.25	$1.55M ₿17.76	$1.55M ₿17.76
3283	Arkreen Token AKRE	$0.0002507 ₿0.0000000028	-6.14	$1.54M ₿17.36	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.74K ₿0.1	$2.53M ₿28.53	$1.54M ₿17.36
3288	LEO LEO	$0.0001602 ₿0.0000000018	-5.89	$1.53M ₿17.31	$0.0001702 ₿0.0000000019	$0.0001604 ₿0.0000000018	$713.67 ₿0.01	$1.61M ₿18.22	$1.53M ₿17.31
3292	WUFFI WUF	$0.00000001875 ₿0.00000000000021	11.09	$1.53M ₿17.08	$0.00000001869 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$26.54K ₿0.29	$1.53M ₿17.08	$1.53M ₿17.08
3293	DeFi Kingdoms JEWEL	$0.01351 ₿0.00000015	-0.58	$1.52M ₿17.19	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$745.3 ₿0.01	$1.62M ₿18.25	$1.52M ₿17.19
3295	Bit Game Verse Token BGVT	$0.00002752 ₿0.00000000031	-1.37	$1.52M ₿17.16	$0.0000279 ₿0.00000000031	$0.00002741 ₿0.00000000030	$270.23 ₿0	$1.53M ₿17.32	$1.52M ₿17.16
3296	Skeb SKEB	$0.0001587 ₿0.0000000017	-6.15	$1.52M ₿16.71	$0.000172 ₿0.0000000019	$0.000147 ₿0.0000000016	$12.4K ₿0.14	$1.55M ₿17.08	$1.52M ₿16.71
3304	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	342.14	$1.51M ₿17.09	$0.0006307 ₿0.0000000071	$0.0001421 ₿0.0000000015	$2.51K ₿0.03	$8.2M ₿92.68	$1.51M ₿17.09
3310	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.35	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3314	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	2.01	$1.49M ₿16.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.62	$1.49M ₿16.92
3317	GensoKishi Metaverse MV	$0.003914 ₿0.000000044	1.45	$1.49M ₿16.78	$0.003928 ₿0.000000044	$0.003858 ₿0.000000043	$259.28K ₿2.89	$1.57M ₿17.63	$1.49M ₿16.78
3318	NMKR $NMKR	$0.0007896 ₿0.0000000089	417.37	$1.49M ₿3.96	$0.0007896 ₿0.0000000021	$0.000152 ₿0.0000000017	$15.32K ₿0.17	$7.9M ₿20.99	$1.49M ₿3.96
3319	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3321	Unibot UNIBOT	$1.48 ₿0.000016	1.02	$1.48M ₿16.72	$1.5 ₿0.000016	$1.45 ₿0.000016	$72.06K ₿0.81	$1.48M ₿16.72	$1.48M ₿16.72
3324	Sabai Protocol SABAI	$0.002746 ₿0.000000031	-4.41	$1.48M ₿16.7	$0.00289 ₿0.000000032	$0.00274 ₿0.000000030	$1.01M ₿11.41	$7.29M ₿82.38	$1.48M ₿16.7
3327	Meta MTA	$0.02953 ₿0.00000033	-0.48	$1.48M ₿16.52	$0.02977 ₿0.00000033	$0.02904 ₿0.00000032	$39.02 ₿0	$2.5M ₿27.96	$1.48M ₿16.52
3332	DOLA Borrowing Right DBR	$0.05416 ₿0.00000061	0.10	$1.47M ₿16.62	$0.05467 ₿0.00000061	$0.05392 ₿0.00000060	$43.35K ₿0.49	$2.33M ₿26.36	$1.47M ₿16.62
3334	GT Protocol GTAI	$0.03619 ₿0.00000040	-6.00	$1.47M ₿16.61	$0.03852 ₿0.00000043	$0.03613 ₿0.00000040	$185.6K ₿2.1	$2.71M ₿30.69	$1.47M ₿16.61
3335	PirateCash PIRATE	$0.02143 ₿0.00000024	-0.66	$1.47M ₿16.59	$0.02157 ₿0.00000024	$0.02141 ₿0.00000024	$86.15K ₿0.97	$2.25M ₿25.43	$1.47M ₿16.59
3337	Chudjak CHUD	$0.00159 ₿0.000000017	-1.00	$1.47M ₿16.79	$0.001639 ₿0.000000018	$0.001581 ₿0.000000017	$5.76K ₿0.07	$1.47M ₿16.79	$1.47M ₿16.79
3338	Hatom HTM	$0.02115 ₿0.00000023	-3.54	$1.47M ₿16.56	$0.02195 ₿0.00000024	$0.02105 ₿0.00000023	$16.62K ₿0.19	$2.12M ₿23.91	$1.47M ₿16.56
3339	Nucleon xCFX XCFX	$0.09368 ₿0.0000010	-1.52	$1.46M ₿16.55	$0.09564 ₿0.0000010	$0.09362 ₿0.0000010	$18.63 ₿0	$1.46M ₿16.55	$1.46M ₿16.55
3346	Cream CREAM	$0.6263 ₿0.0000070	0.11	$1.45M ₿16.43	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.66 ₿0	$1.83M ₿20.72	$1.45M ₿16.43
3348	DucatusX DUCX	$0.005207 ₿0.000000058	-0.66	$1.45M ₿16.38	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$82.7K ₿0.94	$4.05M ₿45.8	$1.45M ₿16.38
3349	KIRA Network KEX	$0.006469 ₿0.000000073	1.40	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3350	Sentinel P2P	$0.00004382 ₿0.00000000049	-2.52	$1.45M ₿16.37	$0.00004496 ₿0.00000000050	$0.00004322 ₿0.00000000048	$30.89K ₿0.35	$1.47M ₿16.6	$1.45M ₿16.37
3351	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3353	ADAMANT Messenger ADM	$0.01277 ₿0.00000014	-1.69	$1.45M ₿16.33	$0.013 ₿0.00000014	$0.01258 ₿0.00000014	$105.68K ₿1.19	$1.45M ₿16.33	$1.45M ₿16.33
3359	Boba Cat BOBA	$0.001441 ₿0.000000016	-0.83	$1.44M ₿16.3	$0.001508 ₿0.000000016	$0.001418 ₿0.000000015	$16.06K ₿0.18	$1.44M ₿16.3	$1.44M ₿16.3
3360	BABB BAX	$0.00001809 ₿0.00000000020	-0.93	$1.44M ₿16.27	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.18K ₿0.04	$1.45M ₿16.35	$1.44M ₿16.27
3361	TOP Network TOP	$0.00009584 ₿0.0000000010	-0.08	$1.44M ₿16.26	$0.00009653 ₿0.0000000010	$0.00009564 ₿0.0000000010	$40.04K ₿0.45	$1.44M ₿16.26	$1.44M ₿16.26
3377	Abyss Token ABYSS	$0.006167 ₿0.000000069	11.25	$1.41M ₿15.98	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$48.56K ₿0.55	$3.14M ₿35.48	$1.41M ₿15.98
3378	Increment Staked FLOW STFLOW	$0.105 ₿0.0000011	-2.66	$1.41M ₿15.93	$0.1082 ₿0.0000012	$0.1049 ₿0.0000011	$316.98 ₿0	$1.41M ₿15.93	$1.41M ₿15.93
3379	PlayDapp PDA	$0.002192 ₿0.000000024	-0.08	$1.41M ₿15.92	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.66K ₿0.88	$1.54M ₿17.36	$1.41M ₿15.92
3382	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3383	Pandora PANDORA	$140.47 ₿0.0015	-3.91	$1.41M ₿15.89	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.41M ₿15.89	$1.41M ₿15.89
3386	Beercoin BEER	$0.00000156 ₿0.000000000017	-3.87	$1.4M ₿16.01	$0.00000163 ₿0.000000000018	$0.00000156 ₿0.000000000017	$32.98K ₿0.35	$1.4M ₿16.01	$1.4M ₿16.01
3387	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000056	-0.47	$1.4M ₿15.8	$0.000005049 ₿0.000000000056	$0.000004979 ₿0.000000000055	$883.6K ₿9.98	$3.02M ₿34.05	$1.4M ₿15.8
3389	Shrapnel SHRAP	$0.000883 ₿0.0000000099	-5.23	$1.39M ₿15.7	$0.0009432 ₿0.000000010	$0.000883 ₿0.0000000099	$13.47K ₿0.15	$2.69M ₿30.41	$1.39M ₿15.7
3397	Archway ARCH	$0.002159 ₿0.000000024	0.10	$1.38M ₿15.61	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$115.31K ₿1.3	$2.48M ₿28.05	$1.38M ₿15.61
3399	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3402	Inter Stable Token IST	$0.9887 ₿0.000011	-0.29	$1.37M ₿15.6	$0.9949 ₿0.000011	$0.9742 ₿0.000010	$3.55K ₿0.04	$1.37M ₿15.6	$1.37M ₿15.6
3413	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3415	Karate Combat KARATE	$0.00002042 ₿0.00000000023	-6.58	$1.36M ₿15.36	$0.00002239 ₿0.00000000025	$0.00002038 ₿0.00000000023	$2.57K ₿0.03	$2.24M ₿25.36	$1.36M ₿15.36
3417	Connect Financial CNFI	$0.05432 ₿0.00000060	0	$1.36M ₿15.22	$0	$0	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3425	00 Token 00	$0.005799 ₿0.000000065	-3.04	$1.35M ₿15.25	$0.006377 ₿0.000000071	$0.005751 ₿0.000000065	$19.61K ₿0.22	$5.8M ₿65.53	$1.35M ₿15.25
3430	Dingocoin DINGO	$0.00001257 ₿0.00000000014	-0.64	$1.35M ₿15.27	$0.00001274 ₿0.00000000014	$0.00001254 ₿0.00000000014	$178.23K ₿2.02	$1.35M ₿15.27	$1.35M ₿15.27
3431	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$44.83 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3433	BOB Token BOB	$0.000001949 ₿0.000000000022	-0.91	$1.34M ₿15.17	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000021	$244.07K ₿2.76	$1.34M ₿15.17	$1.34M ₿15.17
3435	Biswap BSW	$0.00269 ₿0.000000030	0.82	$1.34M ₿15.13	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$107.12K ₿1.19	$1.55M ₿17.49	$1.34M ₿15.13
3438	OPEN Ticketing Ecosystem OPN	$0.00005847 ₿0.00000000066	-1.83	$1.34M ₿15.12	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.45K ₿0.14	$1.34M ₿15.12	$1.34M ₿15.12
3443	Neurai XNA	$0.00008131 ₿0.00000000091	-0.25	$1.33M ₿15.03	$0.00008328 ₿0.00000000093	$0.00008113 ₿0.00000000090	$35.42K ₿0.4	$1.33M ₿15.03	$1.33M ₿15.03
3447	renBTC RENBTC	$4,378 ₿0.048	-0.33	$1.32M ₿14.96	$4,403.06 ₿0.049	$4,314.87 ₿0.048	$4.67K ₿0.05	$1.32M ₿14.96	$1.32M ₿14.96
3449	WINR Protocol WINR	$0.001709 ₿0.000000019	-5.09	$1.32M ₿14.89	$0.001803 ₿0.000000020	$0.0017 ₿0.000000019	$10.3K ₿0.12	$1.37M ₿15.51	$1.32M ₿14.89
3451	Ridotto RDT	$0.004182 ₿0.000000047	-0.05	$1.32M ₿14.87	$0.00419 ₿0.000000047	$0.004165 ₿0.000000047	$42.11 ₿0	$2.09M ₿23.61	$1.32M ₿14.87
3456	Ternoa CAPS	$0.0007167 ₿0.0000000081	0.14	$1.31M ₿14.82	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$12.17K ₿0.14	$1.79M ₿20.22	$1.31M ₿14.82
3463	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.07	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$70.16K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3466	Dejitaru Tsuka TSUKA	$0.001294 ₿0.000000014	1.47	$1.29M ₿14.64	$0.001299 ₿0.000000014	$0.001265 ₿0.000000014	$57.54K ₿0.65	$1.29M ₿14.64	$1.29M ₿14.64
3467	Miracle Play MPT	$0.001215 ₿0.000000013	-12.32	$1.29M ₿14.62	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.36K ₿0.16	$3.63M ₿41.03	$1.29M ₿14.62
3469	Saber SBR	$0.000572 ₿0.0000000065	1.46	$1.29M ₿14.51	$0.0005794 ₿0.0000000065	$0.0005599 ₿0.0000000062	$20.12K ₿0.23	$1.75M ₿19.66	$1.29M ₿14.51
3471	Gym Network GYMNET	$0.01002 ₿0.00000011	-4.20	$1.29M ₿14.52	$0.01049 ₿0.00000011	$0.009976 ₿0.00000011	$2.72K ₿0.03	$5.34M ₿60.17	$1.29M ₿14.52
3476	UFO Gaming UFO	$0.00000004948 ₿0.00000000000050	11.54	$1.29M ₿12.91	$0.00000005034 ₿0.00000000000056	$0.00000004376 ₿0.00000000000049	$39.93K ₿0.4	$1.29M ₿12.91	$1.29M ₿12.91
3481	42-coin 42	$30,530 ₿0.34	-0.19	$1.28M ₿14.49	$30,635 ₿0.34	$30,509 ₿0.34	$6.21 ₿0	$1.28M ₿14.49	$1.28M ₿14.49
3490	AthenaDAO ATH	$0.1452 ₿0.0000016	-0.75	$1.27M ₿14.34	$0.1464 ₿0.0000016	$0.1436 ₿0.0000016	$39.91 ₿0	$4.36M ₿49.24	$1.27M ₿14.34
3492	TPRO Network TPRO	$0.001111 ₿0.000000012	-0.69	$1.27M ₿14.33	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$78.48K ₿0.89	$1.27M ₿14.33	$1.27M ₿14.33
3494	HELLO HELLO	$0.002382 ₿0.000000026	8.68	$1.27M ₿14.32	$0.00248 ₿0.000000027	$0.002191 ₿0.000000024	$132.18K ₿1.49	$2.38M ₿26.96	$1.27M ₿14.32
3509	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3510	Exactly Protocol EXA	$0.2769 ₿0.0000031	-0.42	$1.25M ₿14.18	$0.2849 ₿0.0000032	$0.2757 ₿0.0000030	$557.83 ₿0.01	$2.77M ₿31.44	$1.25M ₿14.18
3514	Allbridge ABR	$0.06101 ₿0.00000068	-4.70	$1.25M ₿14.1	$0.06402 ₿0.00000071	$0.06099 ₿0.00000068	$147.52 ₿0	$5.9M ₿66.77	$1.25M ₿14.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}