Result Page 13 for Top Hydra Ecosystem Coins by Market Capitalization

Discover Hydra Ecosystem Category Tokens Performance Metrics

Hydra Ecosystem (3280)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2270	VGX Token VGX	$0.004038 ₿0.0000015	-5.52	$3.69M ₿435.9	$0.004274 ₿0.0000015	$0.003932 ₿0.0000014	$797.78K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2272	RocketX Exchange RVF	$0.03854 ₿0.0000063	-5.04	$3.72M ₿627.52	$0.04111 ₿0.0000065	$0.0382 ₿0.0000061	$31.5K ₿2.39	$3.8M ₿627.52	$3.72M ₿627.52
2275	Credefi CREDI	$0.004944 ₿0.00000056	13.97	$3.7M ₿419.47	$0.005434 ₿0.00000065	$0.004338 ₿0.00000055	$332.69K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2277	Handshake HNS	$0.005578 ₿0.00000030	1.34	$3.73M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$112.02K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2279	SNPad SNPAD	$0.01317	9.97	$3.69M	$0.01391	$0.01156	$55.44K	$3.69M	$3.69M
2280	Young Peezy AKA Pepe PEEZY	$0.003687 ₿0.000000035	-1.90	$3.69M ₿0	$0.003779 ₿0.000000049	$0.00355 ₿0.000000018	$6.34K ₿4.14	$3.69M ₿35.28	$3.69M ₿0
2281	Decubate DCB	$0.009746 ₿0.0000018	-0.44	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009743 ₿0.0000018	$163.36K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2285	STON STON	$0.8025 ₿0.00041	3.23	$3.67M ₿694.41	$0.8048 ₿0.00043	$0.774 ₿0.00037	$51.1K ₿18.9	$80.26M ₿41.14K	$3.67M ₿694.41
2286	zkRace ZERC	$0.03054 ₿0.0000043	-2.61	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$177.36K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2288	Shina Inu SHI	$0.0000002612 ₿0.000000000011	-3.72	$3.66M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$2.35K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2289	Dejitaru Tsuka TSUKA	$0.003654 ₿0.00000056	11.09	$3.65M ₿551	$0.003857 ₿0.00000060	$0.003252 ₿0.00000054	$186.55K ₿8.92	$3.65M ₿551	$3.65M ₿551
2290	Timeless LIT	$0.008254 ₿0.00000029	-3.96	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$821.15 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2292	LanaCoin LANA	$0.001021 ₿0.0000000054	1.11	$3.63M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.35 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2293	Piteas PTS	$0.05179 ₿0.0000013	-2.93	$3.63M ₿90.2	$0.05384 ₿0.0000014	$0.04977 ₿0.0000013	$2.6K ₿0.24	$5.18M ₿139.63	$3.63M ₿90.2
2295	Ajna Protocol AJNA	$0.004639 ₿0.00000086	0.31	$3.6M ₿7.23	$0.004669 ₿0.0000010	$0.004621 ₿0.00000075	$49.04K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2296	Chudjak CHUD	$0.003899	-13.44	$3.61M	$0.00456	$0.003732	$112.56K	$3.61M	$3.61M
2297	SingularityDAO SDAO	$0.04057 ₿0.000011	-3.93	$3.67M ₿1.04K	$0.0428 ₿0.000012	$0.03845 ₿0.000011	$73.49K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2299	Shiden Network SDN	$0.05387 ₿0.0000044	-5.38	$3.6M ₿290.59	$0.05694 ₿0.0000046	$0.05364 ₿0.0000043	$45.94K ₿6.3	$4.66M ₿377	$3.6M ₿290.59
2302	Kin KIN	$0.00000134 ₿0.00000000029	-2.66	$3.6M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.63K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2307	LABEL AI LBL	$0.001316 ₿0.000000084	-0.05	$3.57M ₿97.17	$0.001322 ₿0.000000087	$0.001306 ₿0.000000083	$39.83K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2310	Troll TROLL	$0.000000003701 ₿0.00000000000050	-7.05	$3.56M ₿490.63	$0.000000003989 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.2M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2311	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,800.78 ₿0.68	$59,971.28 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2313	Warped Games WARPED	$0.0005257 ₿0.000000022	-4.59	$3.53M ₿122.58	$0.0005512 ₿0.000000023	$0.0005217 ₿0.000000022	$3.38K ₿0.11	$5.25M ₿230.12	$3.53M ₿122.58
2317	Mistery MERY	$0.000008359 ₿0.000000000026	-2.66	$3.52M ₿0	$0.000008579 ₿0.000000000034	$0.00000828 ₿0.000000000023	$21.22K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2322	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01265 ₿0.00000011	$0.01252 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2323	Splintershards SPS	$0.007181 ₿0.00000025	-2.30	$3.51M ₿124.46	$0.007354 ₿0.00000025	$0.007119 ₿0.00000024	$13.13K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2326	Bitcoin 2 BTC2	$0.194 ₿0.0000059	-0.07	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.15K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2329	Tectum TET	$0.4042 ₿0.00036	-5.46	$3.48M ₿2.71K	$0.4291 ₿0.00036	$0.4043 ₿0.00035	$110.72K ₿21.02	$4.05M ₿3.69K	$3.48M ₿2.71K
2331	MINATIVERSE MNTC	$0.6338 ₿0.000036	-3.17	$3.47M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.42K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2333	Swash SWASH	$0.003488 ₿0.00000031	-0.86	$3.47M ₿307.89	$0.003536 ₿0.00000035	$0.003474 ₿0.00000031	$50.77K ₿3.96	$3.49M ₿319.32	$3.47M ₿307.89
2337	Wownero WOW	$0.03673 ₿0.0000014	3.16	$3.46M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.26K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2340	Portugal National Team Fan Token POR	$0.9462 ₿0.000046	0.74	$3.46M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$419.98K ₿15.32	$18.93M ₿936.56	$3.46M ₿203.32
2342	CrossFi XFI	$0.08153 ₿0.000012	0.66	$3.45M ₿0	$0.08195 ₿0.000013	$0.08027 ₿0.000011	$749.3K ₿2.37	$30.88M	$3.45M ₿0
2346	00 Token 00	$0.01473 ₿0.0000018	-4.09	$3.43M ₿418.51	$0.01537 ₿0.0000022	$0.01467 ₿0.0000014	$102.71K ₿115.6	$14.74M ₿1.8K	$3.43M ₿418.51
2348	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2844 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Astroport ASTRO	$0.008048 ₿0.0000022	-7.88	$3.41M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.77K ₿2.1	$8.85M ₿2.52K	$3.41M ₿969.85
2350	AlphaKEK.AI AIKEK	$0.01439 ₿0.00000023	8.45	$3.46M ₿0	$0.01457 ₿0.00000026	$0.01268 ₿0.00000022	$35.63K ₿0.95	$3.46M ₿58.68	$3.46M ₿0
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000757 ₿0.0000000071	$0.0006755 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2352	TG.Casino TGC	$0.1545 ₿0.0000051	-9.68	$3.4M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$72.12K ₿4.66	$12.32M ₿448.01	$3.4M ₿372.08
2354	MAGA Hat MAGA	$0.00000829	-3.79	$3.4M	$0.00000862	$0.00000826	$2.01M	$3.43M	$3.4M
2356	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.37K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2361	Symbiosis SIS	$0.0516 ₿0.0000061	-3.23	$3.36M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.59M ₿67.79	$5.14M ₿610.79	$3.36M ₿378.98
2362	Fei USD FEI	$0.9952 ₿0.000013	-0.21	$3.37M ₿214.4	$0.998 ₿0.000014	$0.9777 ₿0.000013	$41.35K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2364	Koinos KOIN	$0.04004 ₿0.000011	7.26	$3.35M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$32.03K ₿1.97	$3.36M ₿468.65	$3.35M ₿468.65
2365	Swarm Markets SMT	$0.04059 ₿0.000015	-3.63	$3.35M ₿1.13K	$0.04254 ₿0.000015	$0.04056 ₿0.000014	$61.05K ₿15.46	$6.41M ₿3.66K	$3.35M ₿1.13K
2366	Nuritopia NBLU	$0.00177 ₿0.000000047	-1.16	$3.34M ₿28.45	$0.001805 ₿0.000000047	$0.001756 ₿0.000000046	$141.64K ₿1.4	$8.79M ₿237.45	$3.34M ₿28.45
2367	PlayDapp PDA	$0.005346 ₿0.0000017	2.38	$3.35M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$521.12K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2368	Validity VAL	$0.6227 ₿0.000032	3.20	$3.35M ₿162.83	$0.6228 ₿0.000032	$0.5752 ₿0.000031	$43.44K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2370	WINR Protocol WINR	$0.006677 ₿0.00000087	1.00	$3.34M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$30.44K ₿3.14	$4.52M ₿313.61	$3.34M ₿298.27
2372	Epic Cash EPIC	$0.1788 ₿0.0000037	-1.18	$3.34M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.28K ₿0.2	$3.34M ₿78.9	$3.34M ₿64.92
2373	PunkCity PUNK	$0.08141 ₿0.000054	-3.25	$3.34M ₿1.03K	$0.08426 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2374	Landshare LAND	$0.5509 ₿0.000063	-3.88	$3.29M ₿243.46	$0.5741 ₿0.000066	$0.5405 ₿0.000055	$157.59K ₿11.19	$3.3M ₿243.46	$3.29M ₿243.46
2376	Okratech ORT	$0.003823 ₿0.00000017	-7.14	$3.33M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$549.39K ₿31.58	$3.34M ₿154.96	$3.33M ₿62
2379	BOB Token BOB	$0.000004819 ₿0.00000000045	-4.62	$3.32M ₿314.15	$0.000005049 ₿0.00000000049	$0.000004799 ₿0.00000000045	$283.57K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2381	Numerico NWC	$0.02136 ₿0.0000021	0.15	$3.32M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$67.75K ₿7.8	$5.66M ₿590.34	$3.32M ₿370.47
2382	Chihuahua Chain HUAHUA	$0.00002964 ₿0.0000000025	-7.11	$3.32M ₿257.04	$0.00003252 ₿0.0000000025	$0.0000296 ₿0.0000000024	$677.81K ₿3.84	$3.53M ₿262.69	$3.32M ₿257.04
2383	Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.22	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$166.33 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2384	Agave AGVE	$33.14 ₿0.00076	-2.44	$3.31M ₿21.42	$34.11 ₿0.00081	$32.79 ₿0.00076	$82.59 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2386	XTP XTP	$0.0008769 ₿0.000000025	3.18	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2389	Eesee ESE	$0.006792	-0.19	$3.3M	$0.006893	$0.006741	$1.11M	$4.05M	$3.3M
2397	ICHI ICHI	$0.3508 ₿0.000037	-1.66	$3.29M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$2.55K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2402	SpaceCatch CATCH	$0.0759 ₿0.000029	4.40	$3.29M ₿0	$0.07736 ₿0.000030	$0.07138 ₿0.000028	$149.21K ₿9.36	$7.63M ₿2.92K	$3.29M ₿0
2404	Trio (Ordinals) TRIO	$0.777	1.40	$3.27M	$0.8055	$0.7602	$323.25K	$16.29M	$3.27M
2405	OPEN Ticketing Ecosystem OPN	$0.0001421 ₿0.000000045	-9.43	$3.26M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$105.7K ₿5.25	$3.26M ₿284.09	$3.26M ₿284.09
2408	AIT Protocol AIT	$0.011 ₿0.0000068	-3.83	$3.24M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$51.27K ₿8.26	$3.28M ₿6.82K	$3.24M ₿570.83
2411	LikeCoin LIKE	$0.002159 ₿0.000000026	-3.91	$3.17M ₿36.12	$0.002247 ₿0.000000026	$0.002155 ₿0.000000025	$204.84 ₿0	$4.32M ₿52.2	$3.17M ₿36.12
2412	STIMA STIMA	$1 ₿0.000014	-1.33	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2415	Kyber Network Crystal Legacy KNCL	$0.2729 ₿0.000010	-4.78	$3.18M ₿231.35	$0.287 ₿0.000012	$0.2717 ₿0.000010	$5.25K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2416	HELLO HELLO	$0.005994 ₿0.00000085	-0.68	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$338.36K ₿29	$5.99M ₿858.97	$3.19M ₿456.37
2417	Andy ANDY	$0.003165 ₿0.00000035	-11.87	$3.18M ₿0	$0.003618 ₿0.00000040	$0.003131 ₿0.00000017	$14.72K ₿36.67	$3.18M ₿340.48	$3.18M ₿0
2418	Panther Protocol ZKP	$0.009449 ₿0.00000042	-0.40	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$449.91K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2419	Multibit MUBI	$0.00334 ₿0.0000021	-2.46	$3.17M ₿2.02K	$0.003484 ₿0.0000023	$0.003333 ₿0.0000019	$1.76M ₿456.09	$3.34M ₿2.13K	$3.17M ₿2.02K
2422	Matrix AI Network MAN	$0.006846 ₿0.00000057	0.48	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$100.95K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2426	Archway ARCH	$0.005009 ₿0.0000024	-2.36	$3.16M ₿755.52	$0.00513 ₿0.0000025	$0.005001 ₿0.0000023	$24.54K ₿1.66	$5.75M ₿2.64K	$3.16M ₿755.52
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.607 ₿0.0000057	$0.5784 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2434	Maha MAHA	$0.5005 ₿0.000032	-1.11	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$185.86K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2437	Nile NILE	$0.6991 ₿0.000025	-8.32	$3.15M ₿0	$0.7625 ₿0.000028	$0.6733 ₿0.000023	$44K ₿2.06	$10.51M ₿129.7	$3.15M ₿0
2441	Doge Eat Doge OMNOM	$0.000000009987 ₿0.0000000000029	-3.44	$3.11M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.3K ₿30.55	$9.99M ₿3.01K	$3.11M ₿934.22
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2447	Solama SOLAMA	$0.004523 ₿0.00000031	-0.69	$3.06M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$174.48K ₿4.18	$3.06M ₿213.94	$3.06M ₿210.78
2449	Trabzonspor Fan Token TRA	$0.4318 ₿0.000019	-0.40	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4309 ₿0.000018	$159.13K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2450	Aeternity AE	$0.007035 ₿0.00000052	-7.82	$3.07M ₿222.62	$0.007632 ₿0.00000055	$0.007067 ₿0.00000051	$139.65K ₿6.56	$3.79M ₿281.77	$3.07M ₿222.62
2453	Humanode HMND	$0.02332 ₿0.0000038	-2.96	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$569.45K ₿7.47	$9.33M ₿1.55K	$3.05M ₿175.75
2455	SubQuery Network SQT	$0.00112 ₿0.00000043	-2.02	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$284.46K ₿38.56	$11.31M ₿4.3K	$3.04M ₿345.58
2456	Push Protocol PUSH	$0.03367 ₿0.0000039	-1.50	$3.04M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.35M ₿17	$3.37M ₿393	$3.04M ₿237.24
2459	VNX Gold VNXAU	$107.88 ₿0.0011	1.56	$3.04M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$46.86K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2460	Fuse FUSE	$0.009828 ₿0.0000011	-1.01	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$638.98K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2461	Shade Protocol SHD	$0.6192 ₿0.000085	-0.97	$3.02M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$328.78K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2466	Alltoscan ATS	$0.044	-1.48	$3M	$0.04522	$0.04371	$95.6K	$4.4M	$3M
2475	KIRA Network KEX	$0.01323 ₿0.0000011	-19.83	$2.99M ₿259.83	$0.01653 ₿0.0000012	$0.01323 ₿0.0000011	$93.81K ₿5.51	$4M ₿347.99	$2.99M ₿259.83
2476	Morpheus Network MNW	$0.07895 ₿0.000015	-12.51	$2.96M ₿565.85	$0.09068 ₿0.000015	$0.07853 ₿0.000014	$13.22K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2480	Mizar MZR	$0.0003985 ₿0.000000010	-5.85	$2.95M ₿45.04	$0.0004235 ₿0.000000011	$0.0003953 ₿0.000000010	$329.86 ₿0.13	$3.99M ₿103.06	$2.95M ₿45.04
2485	hi Dollar HI	$0.00009272 ₿0.0000000075	-0.77	$0 ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$95.58K ₿1.88	$9.27M ₿73.5	$0 ₿28.14
2486	Metronome MET	$0.3401 ₿0.000022	-0.49	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.27K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2488	Dingocoin DINGO	$0.00002722 ₿0.00000000024	0.43	$2.92M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$169.96K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2489	Netvrk NETVR	$0.02921 ₿0.0000027	-2.56	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$222.45K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2490	BitShares BTS	$0.001077 ₿0.000000055	-0.19	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$185.02K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2492	Ramses Exchange RAM	$0.02085 ₿0.0000022	-19.40	$2.93M ₿123.89	$0.02594 ₿0.0000024	$0.02085 ₿0.0000020	$52.57K ₿8.09	$17.15M ₿1.05K	$2.93M ₿123.89
2493	Refund RFD	$0.0000029 ₿0.00000000010	-2.21	$2.88M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$252.93K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2494	Dynex DNX	$0.02812 ₿0.0000098	-8.47	$2.91M ₿868.33	$0.03086 ₿0.000010	$0.02729 ₿0.0000098	$270.18K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}