Ergebnisseite 13 für Top Hydra Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ecosystem-Kategorie-Token

Hydra Ecosystem (3282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Aviator AVI	$0.00008071 ₿0.0000000013	-3.71	$625.9K ₿10.28	$0.00008456 ₿0.0000000013	$0.00007741 ₿0.0000000013	$880.21 ₿0.01	$746.81K ₿12.26	$625.9K ₿10.28
3313	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3318	Cerebrum DAO NEURON	$0.00002194 ₿0.00000000035	-2.17	$622.62K ₿10.22	$0.00002267 ₿0.00000000036	$0.00002122 ₿0.00000000035	$417.14 ₿0.01	$1.89M ₿30.98	$622.62K ₿10.22
3320	42-coin 42	$14,801.1 ₿0.24	0.48	$621.65K ₿10.21	$14,844.49 ₿0.24	$14,456.62 ₿0.23	$28.16 ₿0	$621.65K ₿10.21	$621.65K ₿10.21
3321	Cosplay Token COT	$0.0006748 ₿0.000000011	0.21	$619.86K ₿10.16	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$80.85K ₿1.33	$674.88K ₿11.06	$619.86K ₿10.16
3325	GHOST by McAfee GHOST	$0.02107 ₿0.00000034	1.32	$619.08K ₿10.17	$0.02223 ₿0.00000037	$0.02072 ₿0.00000033	$203.28 ₿0	$619.08K ₿10.17	$619.08K ₿10.17
3334	Ethernity Chain ERN	$0.02029 ₿0.00000033	-2.81	$608.89K ₿9.99	$0.02106 ₿0.00000033	$0.01963 ₿0.00000033	$2.04 ₿0	$608.89K ₿9.99	$608.89K ₿9.99
3335	Vesper Finance VSP	$0.07147 ₿0.0000011	0	$608.57K ₿9.74	$0	$0	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3337	Warped WARPED	$0.00006562 ₿0.0000000010	-2.60	$606.32K ₿9.96	$0.00006815 ₿0.0000000010	$0.00006284 ₿0.0000000010	$64.75 ₿0	$606.32K ₿9.96	$606.32K ₿9.96
3340	Zero1 Labs DEAI	$0.002071 ₿0.000000034	-3.25	$602.74K ₿10.03	$0.002306 ₿0.000000037	$0.002071 ₿0.000000034	$59.61K ₿0.98	$2.07M ₿34.47	$602.74K ₿10.03
3348	Cardstack CARD	$0.0002003 ₿0.0000000032	-18.49	$600.41K ₿9.86	$0.0002463 ₿0.0000000039	$0.0001913 ₿0.0000000032	$20.04K ₿0.33	$1.2M ₿19.73	$600.41K ₿9.86
3349	Alvara Protocol ALVA	$0.005248 ₿0.000000086	3.85	$600.25K ₿9.86	$0.006142 ₿0.000000098	$0.005004 ₿0.000000079	$147.75K ₿2.43	$1.04M ₿17.14	$600.25K ₿9.86
3350	Ternoa CAPS	$0.0003277 ₿0.0000000053	2.61	$599.88K ₿9.86	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.85K ₿0.03	$818.43K ₿13.45	$599.88K ₿9.86
3351	WeSendit WSI	$0.0006897 ₿0.000000011	-3.56	$599.39K ₿9.85	$0.0007175 ₿0.000000011	$0.0006783 ₿0.000000011	$2.42K ₿0.04	$1.03M ₿16.86	$599.39K ₿9.85
3352	Hacash HAC	$0.3312 ₿0.0000054	6.14	$596.77K ₿9.8	$0.3604 ₿0.0000059	$0.3104 ₿0.0000049	$13.98K ₿0.23	$596.77K ₿9.8	$596.77K ₿9.8
3353	Shyft Network SHFT	$0.0002553 ₿0.0000000041	-0.39	$596.46K ₿9.8	$0.0002587 ₿0.0000000042	$0.0002482 ₿0.0000000040	$408.56 ₿0.01	$643.7K ₿10.57	$596.46K ₿9.8
3354	handle.fi FOREX	$0.003208 ₿0.000000052	-3.94	$592.52K ₿9.73	$0.003339 ₿0.000000053	$0.003079 ₿0.000000049	$1.48K ₿0.02	$1.35M ₿22.12	$592.52K ₿9.73
3361	MEOW MEOW	$0.0003919 ₿0.0000000063	4.79	$589.38K ₿9.68	$0.0003959 ₿0.0000000066	$0.0003739 ₿0.0000000059	$1.05K ₿0.02	$3.96M ₿65	$589.38K ₿9.68
3364	DeFi Kingdoms JEWEL	$0.005217 ₿0.000000085	-3.87	$587.48K ₿9.63	$0.005547 ₿0.000000093	$0.004722 ₿0.000000079	$525.7 ₿0.01	$623.17K ₿10.21	$587.48K ₿9.63
3370	Raptoreum RTM	$0.00008694 ₿0.0000000014	-3.54	$582.12K ₿9.56	$0.00009197 ₿0.0000000014	$0.00008689 ₿0.0000000014	$3.48K ₿0.06	$1.83M ₿29.99	$582.12K ₿9.56
3371	Thala THL	$0.00835 ₿0.00000013	-1.42	$582K ₿9.56	$0.008563 ₿0.00000014	$0.008284 ₿0.00000013	$5.67K ₿0.09	$835K ₿13.71	$582K ₿9.56
3379	xFund XFUND	$57.83 ₿0.00097	-4.61	$576.66K ₿9.69	$61.75 ₿0.00099	$57.16 ₿0.00096	$46.75 ₿0	$576.67K ₿9.69	$576.66K ₿9.69
3381	Prism PRISM	$0.000314 ₿0.0000000051	-0.03	$576.23K ₿9.46	$0.0003141 ₿0.0000000052	$0.0003124 ₿0.0000000049	$2.13 ₿0	$576.23K ₿9.46	$576.23K ₿9.46
3383	MINATIVERSE MNTC	$0.104 ₿0.0000017	-7.07	$569.58K ₿9.36	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$1.81K ₿0.03	$1.08M ₿17.69	$569.58K ₿9.36
3386	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3387	Neurai XNA	$0.00003309 ₿0.00000000054	-0.72	$566.52K ₿9.3	$0.00003338 ₿0.00000000055	$0.00003307 ₿0.00000000052	$37.4K ₿0.61	$566.52K ₿9.3	$566.52K ₿9.3
3391	Jeo Boden BODEN	$0.0008153 ₿0.000000013	-7.72	$564.92K ₿9.46	$0.0008867 ₿0.000000014	$0.0008057 ₿0.000000013	$4.5K ₿0.07	$564.92K ₿9.46	$564.92K ₿9.46
3399	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3405	Galaxy Fight Club GCOIN	$0.006996 ₿0.00000011	-1.78	$556.85K ₿9.14	$0.007274 ₿0.00000011	$0.006853 ₿0.00000010	$4.99K ₿0.08	$1.05M ₿17.2	$556.85K ₿9.14
3408	Giko Cat GIKO	$0.05524 ₿0.00000090	-7.12	$553.32K ₿9.05	$0.06194 ₿0.00000098	$0.05449 ₿0.00000090	$7.23K ₿0.12	$553.32K ₿9.05	$553.32K ₿9.05
3411	DeRace ZERC	$0.004601 ₿0.000000075	-4.13	$552.16K ₿9.07	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$843.38 ₿0.01	$552.16K ₿9.07	$552.16K ₿9.07
3413	Ajna Protocol AJNA	$0.0006816 ₿0.000000011	-2.26	$541.8K ₿9.05	$0.0006978 ₿0.000000011	$0.0006779 ₿0.000000010	$59.2K ₿0.99	$674.42K ₿11.27	$541.8K ₿9.05
3415	Unibot UNIBOT	$0.5856 ₿0.0000090	-3.14	$585.63K ₿9.05	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$13.27K ₿0.2	$585.63K ₿9.05	$585.63K ₿9.05
3416	PlayDapp PDA	$0.0008384 ₿0.000000013	-7.22	$550.42K ₿9.04	$0.000904 ₿0.000000014	$0.0008172 ₿0.000000013	$4.96K ₿0.08	$586.89K ₿9.64	$550.42K ₿9.04
3417	Galvan IZE	$0.00007119 ₿0.0000000011	8.04	$549.14K ₿9.02	$0.00007232 ₿0.0000000011	$0.00006381 ₿0.0000000010	$1.13K ₿0.02	$880.77K ₿14.46	$549.14K ₿9.02
3419	Darwinia Network Native Token RING	$0.0003214 ₿0.0000000052	-1.94	$549.11K ₿9.02	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$660.96 ₿0.01	$675.04K ₿11.08	$549.11K ₿9.02
3423	Alpha Finance ALPHA	$0.0005548 ₿0.0000000091	1.74	$547.68K ₿9	$0.0005553 ₿0.0000000091	$0.0005122 ₿0.0000000084	$7.74K ₿0.13	$554.9K ₿9.12	$547.68K ₿9
3424	Turbos Finance TURBOS	$0.00008281 ₿0.0000000013	-2.16	$548.24K ₿8.99	$0.00008547 ₿0.0000000013	$0.00007987 ₿0.0000000013	$28.1K ₿0.46	$828.16K ₿13.58	$548.24K ₿8.99
3428	Jones DAO JONES	$0.09242 ₿0.0000015	-2.97	$543.43K ₿8.9	$0.0958 ₿0.0000015	$0.08936 ₿0.0000015	$262.58 ₿0	$924.31K ₿15.15	$543.43K ₿8.9
3431	Gamium GMM	$0.00001108 ₿0.00000000018	-2.08	$542.49K ₿8.93	$0.00001151 ₿0.00000000018	$0.00001094 ₿0.00000000017	$3.91K ₿0.06	$553.95K ₿9.12	$542.49K ₿8.93
3432	BOB Token BOB	$0.0000007856 ₿0.000000000012	-3.95	$542.08K ₿8.9	$0.000000826 ₿0.000000000013	$0.0000007649 ₿0.000000000012	$57.6K ₿0.95	$542.08K ₿8.9	$542.08K ₿8.9
3441	Meter MTRG	$0.01424 ₿0.00000023	-7.98	$538.68K ₿8.83	$0.01616 ₿0.00000025	$0.01405 ₿0.00000023	$72.05K ₿1.18	$763.71K ₿12.52	$538.68K ₿8.83
3447	Plugin PLI	$0.00131 ₿0.000000021	-6.04	$537.36K ₿8.82	$0.001409 ₿0.000000022	$0.001275 ₿0.000000020	$48.74K ₿0.8	$655.32K ₿10.76	$537.36K ₿8.82
3452	Nominex NMX	$0.002388 ₿0.000000039	0.01*	$535.36K ₿8.79	$0.002403 ₿0.000000040	$0.002362 ₿0.000000037	$782.89 ₿0.01	$535.36K ₿8.79	$535.36K ₿8.79
3453	Blockasset BLOCK	$0.001717 ₿0.000000028	0.74	$535.31K ₿8.79	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$846.56 ₿0.01	$535.31K ₿8.79	$535.31K ₿8.79
3456	Black Dragon BLACKDRAGON	$0.000000006888 ₿0.00000000000011	-7.30	$534.57K ₿8.78	$0.00000000762 ₿0.00000000000012	$0.000000006657 ₿0.00000000000011	$5.79K ₿0.1	$534.57K ₿8.78	$534.57K ₿8.78
3460	Solchat CHAT	$0.05922 ₿0.00000097	-0.62	$533.4K ₿8.76	$0.06138 ₿0.00000098	$0.05511 ₿0.00000092	$40.28K ₿0.66	$533.4K ₿8.76	$533.4K ₿8.76
3467	Morpheus Network MNW	$0.01408 ₿0.00000023	-4.93	$528.7K ₿8.68	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.88K ₿0.05	$674.92K ₿11.08	$528.7K ₿8.68
3476	Nostra NSTR	$0.005261 ₿0.000000086	-1.18	$526.12K ₿8.64	$0.005373 ₿0.000000088	$0.005162 ₿0.000000084	$1.71K ₿0.03	$526.12K ₿8.64	$526.12K ₿8.64
3477	VCGamers VCG	$0.00584 ₿0.000000095	-0.27	$525.66K ₿8.63	$0.006078 ₿0.00000010	$0.005804 ₿0.000000092	$164.61 ₿0	$525.66K ₿8.63	$525.66K ₿8.63
3480	Tarot V1 TAROT	$0.007736 ₿0.00000012	0.51	$523.78K ₿8.6	$0.007737 ₿0.00000012	$0.007541 ₿0.00000012	$5.03 ₿0	$773.68K ₿12.7	$523.78K ₿8.6
3481	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.06	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3487	Revuto REVU	$0.002863 ₿0.000000047	-1.54	$521.59K ₿8.57	$0.002931 ₿0.000000048	$0.002837 ₿0.000000046	$33.95K ₿0.56	$802.31K ₿13.17	$521.59K ₿8.57
3491	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3492	DeepBrain Chain DBC	$0.0001626 ₿0.0000000026	-9.58	$520.49K ₿8.55	$0.0001798 ₿0.0000000028	$0.0001626 ₿0.0000000025	$12.11K ₿0.2	$1.63M ₿26.71	$520.49K ₿8.55
3501	MultiVAC MTV	$0.0001493 ₿0.0000000024	-1.65	$516.59K ₿8.49	$0.0001519 ₿0.0000000025	$0.0001476 ₿0.0000000023	$30.45K ₿0.5	$1.49M ₿24.53	$516.59K ₿8.49
3503	Fren Pet FP	$0.07141 ₿0.0000011	-3.91	$515.46K ₿8.5	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$109.39 ₿0	$515.46K ₿8.5	$515.46K ₿8.5
3505	IRISnet IRIS	$0.0003573 ₿0.0000000058	-0.37	$515.06K ₿8.46	$0.0003713 ₿0.0000000060	$0.0003545 ₿0.0000000056	$1.37K ₿0.02	$767.96K ₿12.62	$515.06K ₿8.46
3506	Sperax USD USDS	$0.9991 ₿0.000016	0.31	$514.92K ₿8.45	$1 ₿0.000016	$0.9876 ₿0.000015	$63.08K ₿1.03	$514.92K ₿8.45	$514.92K ₿8.45
3515	Hydro Protocol HDRO	$0.00106 ₿0.000000017	-5.56	$507.49K ₿8.33	$0.001128 ₿0.000000017	$0.001043 ₿0.000000016	$1.32K ₿0.02	$1.06M ₿17.38	$507.49K ₿8.33
3517	Automata ATA	$0.0008567 ₿0.000000014	-6.84	$505.58K ₿8.22	$0.0009336 ₿0.000000014	$0.0008485 ₿0.000000013	$101.85K ₿1.66	$860.14K ₿13.98	$505.58K ₿8.22
3526	Guacamole GUAC	$0.00000000509 ₿0.000000000000083	-2.52	$500.27K ₿8.21	$0.000000005243 ₿0.000000000000085	$0.000000005009 ₿0.000000000000082	$9.47K ₿0.16	$500.27K ₿8.21	$500.27K ₿8.21
3529	Aston Villa Fan Token AVL	$0.06557 ₿0.0000010	3.29	$499.31K ₿8.2	$0.06985 ₿0.0000011	$0.06238 ₿0.00000099	$157.78K ₿2.59	$655.71K ₿10.76	$499.31K ₿8.2
3537	Beercoin BEER	$0.0000005573 ₿0.0000000000091	-4.82	$496.13K ₿8.14	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.75K ₿0.06	$496.13K ₿8.14	$496.13K ₿8.14
3538	SALT SALT	$0.005669 ₿0.000000093	-39.23	$496.03K ₿8.15	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.64K ₿0.06	$680.43K ₿11.18	$496.03K ₿8.15
3542	TPRO Network TPRO	$0.0004354 ₿0.0000000071	-8.00	$495.41K ₿8.13	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$6.98K ₿0.11	$495.41K ₿8.13	$495.41K ₿8.13
3545	Tokenomy TEN	$0.004282 ₿0.000000070	-0.28	$494.84K ₿8.12	$0.004631 ₿0.000000073	$0.004162 ₿0.000000068	$403.54 ₿0.01	$856.89K ₿14.07	$494.84K ₿8.12
3549	KLEVA KLEVA	$0.007146 ₿0.00000011	-0.86	$492.55K ₿8.09	$0.007746 ₿0.00000012	$0.006771 ₿0.00000011	$180.63 ₿0	$492.55K ₿8.09	$492.55K ₿8.09
3552	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3554	Edge Matrix Computing EMC	$0.002403 ₿0.000000039	14.50	$491.5K ₿8.07	$0.002607 ₿0.000000042	$0.002098 ₿0.000000033	$2.25K ₿0.04	$2.35M ₿38.69	$491.5K ₿8.07
3561	Wefi WEFI	$0.01164 ₿0.00000019	0.11	$487.89K ₿8.01	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.8K ₿0.03	$1.16M ₿19.12	$487.89K ₿8.01
3562	Hakka Finance HAKKA	$0.001666 ₿0.000000027	10.27	$487.36K ₿8.01	$0.00174 ₿0.000000027	$0.001422 ₿0.000000023	$13.82K ₿0.23	$703.15K ₿11.55	$487.36K ₿8.01
3564	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-2.93	$487.3K ₿7.92	$0.00000123 ₿0.000000000020	$0.00000117 ₿0.000000000019	$111.89K ₿1.84	$490.92K ₿7.97	$487.3K ₿7.92
3575	Kasta KASTA	$0.000629 ₿0.000000010	-8.42	$481.5K ₿7.92	$0.0006868 ₿0.000000011	$0.0006289 ₿0.000000010	$62.73 ₿0	$943.26K ₿15.52	$481.5K ₿7.92
3578	Andy ANDY	$0.0004792 ₿0.0000000078	-6.35	$479.41K ₿7.86	$0.000512 ₿0.0000000081	$0.0004633 ₿0.0000000077	$951.49 ₿0.02	$479.41K ₿7.86	$479.41K ₿7.86
3579	KONDUX KNDX	$0.0008745 ₿0.000000014	-3.79	$479.2K ₿7.87	$0.000913 ₿0.000000014	$0.0008416 ₿0.000000014	$292.81 ₿0	$825.08K ₿13.55	$479.2K ₿7.87
3584	Warthog WART	$0.04054 ₿0.00000066	-5.67	$477.1K ₿7.85	$0.04298 ₿0.00000068	$0.04001 ₿0.00000064	$4.28K ₿0.07	$477.1K ₿7.85	$477.1K ₿7.85
3585	Multibit MUBI	$0.0005012 ₿0.0000000082	-0.17	$476.16K ₿7.82	$0.0005384 ₿0.0000000087	$0.0005006 ₿0.0000000079	$91.42K ₿1.5	$501.22K ₿8.23	$476.16K ₿7.82
3586	SelfKey KEY	$0.00007893 ₿0.0000000012	2.52	$473.63K ₿7.78	$0.00007943 ₿0.0000000013	$0.00007344 ₿0.0000000011	$1.55K ₿0.03	$473.63K ₿7.78	$473.63K ₿7.78
3589	Creo Engine CREO	$0.0006868 ₿0.000000011	0.07	$473.19K ₿7.76	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$110.62K ₿1.82	$541.88K ₿8.89	$473.19K ₿7.76
3590	Offshift XFT	$0.04691 ₿0.00000077	-3.70	$472.63K ₿7.76	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$374.78 ₿0.01	$472.63K ₿7.76	$472.63K ₿7.76
3595	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3596	Exactly Protocol EXA	$0.08923 ₿0.0000014	-4.76	$470.1K ₿7.72	$0.0958 ₿0.0000015	$0.08434 ₿0.0000014	$1.02K ₿0.02	$892.43K ₿14.65	$470.1K ₿7.72
3599	THREE $THREE	$0.004676 ₿0.000000077	-3.34	$469.3K ₿7.71	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$161.92K ₿2.67	$469.3K ₿7.71	$469.3K ₿7.71
3605	POOH POOH	$0.000000001108 ₿0.000000000000018	-2.14	$466.16K ₿7.66	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$44.35 ₿0	$466.16K ₿7.66	$466.16K ₿7.66
3608	Dione DIONE	$0.00003869 ₿0.00000000063	-2.98	$465.4K ₿7.66	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$918.49 ₿0.02	$519.89K ₿8.55	$465.4K ₿7.66
3609	Flamengo Fan Token MENGO	$0.02584 ₿0.00000042	-2.69	$465.74K ₿7.64	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$70.55K ₿1.16	$775.28K ₿12.71	$465.74K ₿7.64
3610	Gym Network GYMNET	$0.003725 ₿0.000000061	9.69	$464.91K ₿7.62	$0.00383 ₿0.000000062	$0.003184 ₿0.000000052	$19.43K ₿0.32	$1.93M ₿31.62	$464.91K ₿7.62
3612	Prosper PROS	$0.009009 ₿0.00000014	-2.65	$463.05K ₿7.6	$0.009425 ₿0.00000015	$0.008387 ₿0.00000014	$1.23K ₿0.02	$900.97K ₿14.79	$463.05K ₿7.6
3616	XAYA WCHI	$0.007918 ₿0.00000013	-2.64	$461.14K ₿7.57	$0.008206 ₿0.00000013	$0.007589 ₿0.00000012	$439.45 ₿0.01	$612.24K ₿10.05	$461.14K ₿7.57
3623	3SPACE ART PACE	$0.00695 ₿0.00000011	7.05	$458.93K ₿7.54	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.58K ₿0.03	$695.09K ₿11.42	$458.93K ₿7.54
3624	Solanium SLIM	$0.00457 ₿0.000000075	-5.76	$458.76K ₿7.53	$0.004887 ₿0.000000077	$0.004374 ₿0.000000073	$3.06K ₿0.05	$458.76K ₿7.53	$458.76K ₿7.53
3625	21Million 21M	$0.02717 ₿0.00000044	-3.09	$458.31K ₿7.53	$0.02828 ₿0.00000045	$0.02662 ₿0.00000044	$1.54K ₿0.03	$456.59K ₿7.5	$458.31K ₿7.53
3626	Atlas USV USV	$4.38 ₿0.000072	-21.95	$457.19K ₿7.55	$5.66 ₿0.000092	$1.34 ₿0.000021	$28.01 ₿0	$457.19K ₿7.55	$457.19K ₿7.55
3628	Streamr DATA	$0.0003413 ₿0.0000000056	-0.26	$456.52K ₿7.5	$0.0003434 ₿0.0000000057	$0.0003382 ₿0.0000000054	$247.43 ₿0	$456.52K ₿7.5	$456.52K ₿7.5
3637	Aura Finance AURA	$0.009431 ₿0.00000015	4.53	$468.24K ₿7.46	$0.009487 ₿0.00000015	$0.008839 ₿0.00000014	$146.1 ₿0	$814.98K ₿12.99	$468.24K ₿7.46
3641	FourCoin FOUR	$0.000001019 ₿0.000000000016	-2.90	$451.6K ₿7.41	$0.00000108 ₿0.000000000017	$0.0000009884 ₿0.000000000016	$44.66K ₿0.73	$451.6K ₿7.41	$451.6K ₿7.41
3656	PKT PKT	$0.0001185 ₿0.0000000019	-2.81	$445.71K ₿7.32	$0.000122 ₿0.0000000019	$0.0001135 ₿0.0000000019	$21.16 ₿0	$711.54K ₿11.69	$445.71K ₿7.32
3657	ION ION	$20.92 ₿0.00034	5.15	$445.52K ₿7.29	$21.24 ₿0.00035	$18.61 ₿0.00031	$311.81 ₿0.01	$445.52K ₿7.29	$445.52K ₿7.29
3660	Fold FLD	$0.0003317 ₿0.0000000054	0.65	$442.24K ₿7.26	$0.0003319 ₿0.0000000054	$0.0003089 ₿0.0000000051	$1.04K ₿0.02	$880.59K ₿14.46	$442.24K ₿7.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}