$3.32T
Capitalização total de mercado
$132.47B
Volume total
BTC 57.47%     ETH 12.02%
Dominância

Página de Resultados 10 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2239 Friend.tech  FRIEND $0.0482
₿0.00000050
6.73 $4.57M
₿47.78
$0.04848
₿0.00000050
$0.04505
₿0.00000046
$2.53K
₿0.03
$4.57M
₿47.78
$4.57M
₿47.78
Previsão de Preço do Friend.tech(friend)
2241 Verasity  VRA $0.00005315
₿0.00000000055
-7.94 $4.55M
₿47.54
$0.0000592
₿0.00000000061
$0.00005313
₿0.00000000055
$1.57M
₿16.88
$9.18M
₿95.85
$4.55M
₿47.54
Previsão de Preço do Verasity(vra)
2244 Ēnosys  HLN $0.06918
₿0.00000072
-1.44 $4.55M
₿47.57
$0.07064
₿0.00000073
$0.06887
₿0.00000072
$64.9K
₿0.68
$10.37M
₿108.36
$4.55M
₿47.57
Previsão de Preço do Ēnosys(hln)
2247 BIDZ Coin  BIDZ $0.002319
₿0.000000024
0.44 $4.52M
₿47.26
$0.002349
₿0.000000024
$0.002218
₿0.000000022
$2.36K
₿0.02
$29.8M
₿311.41
$4.52M
₿47.26
Previsão de Preço do BIDZ Coin(bidz)
2250 Particl  PART $0.2898
₿0.0000030
18.90 $4.51M
₿47.05
$0.2905
₿0.0000030
$0.2437
₿0.0000025
$102.2K
₿1.07
$4.51M
₿47.05
$4.51M
₿47.05
Previsão de Preço do Particl(part)
2251 Empyreal  EMP $14.98
₿0.00015
-4.13 $4.53M
₿46.98
$15.95
₿0.00016
$14.82
₿0.00015
$23.69K
₿0.05
$4.53M
₿46.98
$4.53M
₿46.98
Previsão de Preço do Empyreal(emp)
2253 Rain Coin  RAIN $4.49
₿0.000046
-0.14 $4.49M
₿46.99
$4.61
₿0.000048
$4.37
₿0.000045
$1.88K
₿0.02
$4.49M
₿46.99
$4.49M
₿46.99
Previsão de Preço do Rain Coin(rain)
2258 Bellscoin  BELLS $0.07284
₿0.00000076
3.07 $4.46M
₿46.58
$0.07535
₿0.00000078
$0.06592
₿0.00000069
$176.62K
₿1.85
$4.46M
₿46.58
$4.46M
₿46.58
Previsão de Preço do Bellscoin(bells)
2260 Solarcoin  SLR $0.06857
₿0.00000071
-0.08 $4.45M
₿46.52
$0.06949
₿0.00000072
$0.0682
₿0.00000070
$1.53K
₿0.02
$6.74B
₿70.41K
$4.45M
₿46.52
Previsão de Preço do Solarcoin(slr)
2261 Arianee  ARIA20 $0.04127
₿0.00000043
-0.03 $4.44M
₿46.39
$0.04226
₿0.00000043
$0.04038
₿0.00000042
$46.16
₿0
$8.25M
₿86.29
$4.44M
₿46.39
Previsão de Preço do Arianee(aria20)
2264 FAR Labs  FAR $0.001089
₿0.000000011
-2.91 $4.43M
₿46.36
$0.001122
₿0.000000011
$0.001087
₿0.000000011
$167.28K
₿1.75
$5.44M
₿56.97
$4.43M
₿46.36
Previsão de Preço do FAR Labs(far)
2265 Agave Token  AGVE $44.01
₿0.00046
-0.28 $4.4M
₿46.01
$44.79
₿0.00046
$43.69
₿0.00045
$101.09
₿0
$4.4M
₿46.01
$4.4M
₿46.01
Previsão de Preço do Agave Token(agve)
2267 Steem Dollars  SBD $0.5525
₿0.0000057
-4.60 $4.39M
₿45.86
$0.5816
₿0.0000060
$0.5505
₿0.0000057
$2.04M
₿21.34
$4.39M
₿45.85
$4.39M
₿45.86
Previsão de Preço do Steem Dollars(sbd)
2269 Cellframe  CELL $0.1175
₿0.0000012
-10.36 $4.37M
₿45.82
$0.1312
₿0.0000013
$0.1143
₿0.0000011
$653.46K
₿6.83
$4.44M
₿46.52
$4.37M
₿45.82
Previsão de Preço do Cellframe(cell)
2270 Serum  SRM $0.01201
₿0.00000012
0.95 $4.47M
₿45.74
$0.01198
₿0.00000012
$0.01108
₿0.00000011
$207.43K
₿2.17
$13.1M
₿134.09
$4.47M
₿45.74
Previsão de Preço do Serum(srm)
2272 ROACORE  ROA $0.006501
₿0.000000068
0.21 $4.36M
₿45.56
$0.006631
₿0.000000069
$0.006466
₿0.000000066
$116.6K
₿1.23
$6.18M
₿64.61
$4.36M
₿45.56
Previsão de Preço do ROACORE(roa)
2273 HyperGPT  HGPT $0.005136
₿0.000000053
-3.47 $4.35M
₿45.44
$0.005332
₿0.000000055
$0.005105
₿0.000000053
$532.48K
₿5.55
$5.12M
₿53.56
$4.35M
₿45.44
Previsão de Preço do HyperGPT(hgpt)
2275 KardiaChain  KAI $0.0009116
₿0.0000000095
-3.18 $4.35M
₿45.36
$0.0009476
₿0.0000000098
$0.0008557
₿0.0000000089
$5.93K
₿0.06
$4.56M
₿47.5
$4.35M
₿45.36
Previsão de Preço do KardiaChain(kai)
2278 VNX Gold  VNXAU $148.93
₿0.0015
0.82 $4.33M
₿45.31
$148.98
₿0.0015
$147.25
₿0.0015
$24.92K
₿0.26
$4.33M
₿45.31
$4.33M
₿45.31
Previsão de Preço do VNX Gold(vnxau)
2279 Veno Finance  VNO $0.008253
₿0.000000086
2.07 $4.32M
₿45.23
$0.008301
₿0.000000086
$0.008063
₿0.000000083
$34.74K
₿0.37
$15.61M
₿163.43
$4.32M
₿45.23
Previsão de Preço do Veno Finance(vno)
2284 Populous  PPT $0.119
₿0.0000012
-1.20 $4.31M
₿45.08
$0.1239
₿0.0000012
$0.1095
₿0.0000011
$816.66
₿0.01
$6.34M
₿66.27
$4.31M
₿45.08
Previsão de Preço do Populous(ppt)
2290 Opulous  OPUL $0.008585
₿0.000000090
-7.22 $4.29M
₿44.86
$0.009356
₿0.000000096
$0.008554
₿0.000000089
$511.56K
₿5.36
$4.29M
₿44.86
$4.29M
₿44.86
Previsão de Preço do Opulous(opul)
2292 Galaxia  GXA $0.001392
₿0.000000014
-0.21 $4.28M
₿44.72
$0.001426
₿0.000000014
$0.00138
₿0.000000014
$94.23K
₿0.99
$10.61M
₿110.92
$4.28M
₿44.72
Previsão de Preço do Galaxia(gxa)
2293 Adappter Token  ADP $0.0009525
₿0.0000000099
3.00 $4.26M
₿44.7
$0.000963
₿0.000000010
$0.0009196
₿0.0000000095
$308.2K
₿3.24
$9.53M
₿99.93
$4.26M
₿44.7
Previsão de Preço do Adappter Token(adp)
2296 Solcasino Token  SCS $0.001384
₿0.000000014
-2.62 $4.25M
₿44.43
$0.001445
₿0.000000014
$0.001377
₿0.000000014
$10.59K
₿0.11
$4.25M
₿44.43
$4.25M
₿44.43
Previsão de Preço do Solcasino Token(scs)
2298 r/CryptoCurrency Moons  MOON $0.05588
₿0.00000058
-2.44 $4.31M
₿44.39
$0.05732
₿0.00000059
$0.05337
₿0.00000055
$15.95K
₿0.17
$4.36M
₿44.87
$4.31M
₿44.39
Previsão de Preço do r/CryptoCurrency Moons(moon)
2299 Kwenta  KWENTA $7.97
₿0.000083
1.67 $4.24M
₿44.39
$7.98
₿0.000083
$7.75
₿0.000080
$26.65
₿0
$6.36M
₿66.51
$4.24M
₿44.39
Previsão de Preço do Kwenta(kwenta)
2302 GameFi  GAFI $0.3868
₿0.0000040
-4.48 $4.24M
₿44.27
$0.412
₿0.0000042
$0.3832
₿0.0000040
$157.32K
₿1.65
$5.8M
₿60.48
$4.24M
₿44.27
Previsão de Preço do GameFi(gafi)
2303 Parrot USD  PAI $1.02
₿0.000010
1.00 $4.26M
₿44.23
$1.02
₿0.000010
$0.9785
₿0.000010
$50.38
₿0
$17.48M
₿181.49
$4.26M
₿44.23
Previsão de Preço do Parrot USD(pai)
2309 Rarible  RARI $0.232
₿0.0000024
-3.98 $4.2M
₿43.95
$0.251
₿0.0000026
$0.2316
₿0.0000024
$199.45K
₿2.08
$5.8M
₿60.63
$4.2M
₿43.95
Previsão de Preço do Rarible(rari)
2311 Agoric  BLD $0.006078
₿0.000000063
-0.13 $4.2M
₿43.91
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.75K
₿0.28
$6.52M
₿68.12
$4.2M
₿43.91
Previsão de Preço do Agoric(bld)
2318 ONBUFF  LWA $0.005409
₿0.000000056
-1.62 $4.17M
₿43.55
$0.005566
₿0.000000057
$0.005407
₿0.000000056
$1.65M
₿17.32
$4.17M
₿43.55
$4.17M
₿43.55
Previsão de Preço do ONBUFF(lwa)
2322 STUFF.io  STUFF $0.001311
₿0.000000013
-5.94 $4.14M
₿43.27
$0.001428
₿0.000000014
$0.001302
₿0.000000013
$12.97K
₿0.14
$8.17M
₿85.3
$4.14M
₿43.27
Previsão de Preço do STUFF.io(stuff)
2324 Wagmi  WAGMI $0.002225
₿0.000000023
0.06 $4.12M
₿43.25
$0.002311
₿0.000000023
$0.002144
₿0.000000022
$13.97K
₿0.15
$11.63M
₿122.09
$4.12M
₿43.25
Previsão de Preço do Wagmi(wagmi)
2325 Chain Games  CHAIN $0.01085
₿0.00000011
-6.27 $4.13M
₿43.18
$0.01166
₿0.00000012
$0.01035
₿0.00000010
$13.02K
₿0.14
$5.37M
₿56.1
$4.13M
₿43.18
Previsão de Preço do Chain Games(chain)
2330 Edge  EDGE $0.1008
₿0.0000010
-0.34 $4.11M
₿42.95
$0.105
₿0.0000010
$0.09983
₿0.0000010
$1.65K
₿0.02
$6.02M
₿62.89
$4.11M
₿42.95
Previsão de Preço do Edge(edge)
2337 Electra Protocol  XEP $0.0002227
₿0.0000000023
-1.21 $4.09M
₿42.75
$0.0002288
₿0.0000000023
$0.000222
₿0.0000000023
$109.16K
₿1.14
$6.57M
₿68.76
$4.09M
₿42.75
Previsão de Preço do Electra Protocol(xep)
2340 Premia  PREMIA $0.0767
₿0.00000080
-12.17 $4.08M
₿42.69
$0.08782
₿0.00000090
$0.07477
₿0.00000078
$26.53K
₿0.28
$7.67M
₿80.19
$4.08M
₿42.69
Previsão de Preço do Premia(premia)
2343 Splinterlands  SPS $0.008331
₿0.000000087
-0.08 $4.08M
₿42.67
$0.008426
₿0.000000087
$0.008295
₿0.000000085
$31.31K
₿0.33
$11.06M
₿115.72
$4.08M
₿42.67
Previsão de Preço do Splinterlands(sps)
2347 Dragonchain  DRGN $0.01104
₿0.00000011
2.12 $4.07M
₿42.54
$0.01104
₿0.00000011
$0.01077
₿0.00000011
$111.82K
₿1.18
$4.79M
₿50.04
$4.07M
₿42.54
Previsão de Preço do Dragonchain(drgn)
2350 Djed  DJED $1.05
₿0.000010
3.76 $4.22M
₿42.49
$1.05
₿0.000011
$0.994
₿0.000010
$190.98K
₿0.88
$4.22M
₿42.49
$4.22M
₿42.49
Previsão de Preço do Djed(djed)
2351 UniCrypt  UNCX $112.33
₿0.0011
-0.37 $4.06M
₿42.45
$114.71
₿0.0011
$111.12
₿0.0011
$561.79
₿0.01
$5.35M
₿55.93
$4.06M
₿42.45
Previsão de Preço do UniCrypt(uncx)
2355 xSUSHI  XSUSHI $0.5205
₿0.0000054
-2.17 $4.06M
₿42.34
$0.5403
₿0.0000055
$0.5073
₿0.0000053
$3.63K
₿0.04
$4.06M
₿42.34
$4.06M
₿42.34
Previsão de Preço do xSUSHI(xsushi)
2362 Divergence Protocol  DIVER $0.006092
₿0.000000063
0.05 $4.01M
₿41.94
$0.006104
₿0.000000064
$0.00607
₿0.000000062
$94.4K
₿0.98
$6.07M
₿63.54
$4.01M
₿41.94
Previsão de Preço do Divergence Protocol(diver)
2368 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsão de Preço do Pundi X(npxs)
2373 Unisocks  SOCKS $13,209.36
₿0.13
-13.63 $3.95M
₿41.27
$15,430.35
₿0.16
$13,080.73
₿0.13
$3.88K
₿0.04
$3.95M
₿41.27
$3.95M
₿41.27
Previsão de Preço do Unisocks(socks)
2379 Digits DAO  DIGITS $0.004965
₿0.000000052
0.02 $3.93M
₿41.12
$0.004972
₿0.000000052
$0.004954
₿0.000000051
$9.42K
₿0.1
$4.97M
₿52
$3.93M
₿41.12
Previsão de Preço do Digits DAO(digits)
2381 Volt Inu  VOLT $0.00000006306
₿0.00000000000065
0.23 $3.93M
₿41.04
$0.00000006407
₿0.00000000000066
$0.00000006234
₿0.00000000000064
$62.74K
₿0.66
$4.35M
₿45.49
$3.93M
₿41.04
Previsão de Preço do Volt Inu(volt)
2389 Aladdin DAO  ALD $0.02611
₿0.00000027
0.47 $3.9M
₿40.9
$0.0263
₿0.00000027
$0.0259
₿0.00000026
$16.12K
₿0.17
$3.91M
₿40.95
$3.9M
₿40.9
Previsão de Preço do Aladdin DAO(ald)
2398 Kishu Inu  KISHU $0.00000000004
₿0.00000000000000041
-1.46 $3.87M
₿40.43
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000040
$67.45K
₿0.71
$3.87M
₿40.43
$3.87M
₿40.43
Previsão de Preço do Kishu Inu(kishu)
2400 Jesus Coin  JESUS $0.00000002463
₿0.00000000000025
4.15 $3.86M
₿40.31
$0.00000002475
₿0.00000000000025
$0.00000002344
₿0.00000000000024
$3.32K
₿0.03
$19.16M
₿200.31
$3.86M
₿40.31
Previsão de Preço do Jesus Coin(jesus)
2401 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02251
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsão de Preço do MMX(mmx)
2403 ParaSwap  PSP $0.00352
₿0.000000036
-0.98 $3.84M
₿40.08
$0.003638
₿0.000000037
$0.003483
₿0.000000036
$682.53
₿0.01
$3.93M
₿41.04
$3.84M
₿40.08
Previsão de Preço do ParaSwap(psp)
2404 Tectum  TET $0.3854
₿0.0000040
-6.25 $3.83M
₿40.03
$0.4184
₿0.0000043
$0.3844
₿0.0000040
$76.11K
₿0.8
$3.85M
₿40.3
$3.83M
₿40.03
Previsão de Preço do Tectum(tet)
2407 Lifeform  LFT $0.006197
₿0.000000064
0.06 $3.82M
₿39.88
$0.006197
₿0.000000065
$0.006186
₿0.000000063
$34.49K
₿0.36
$6.2M
₿64.78
$3.82M
₿39.88
Previsão de Preço do Lifeform(lft)
2412 Baanx  BXX $0.01524
₿0.00000015
-5.63 $3.81M
₿39.83
$0.0162
₿0.00000016
$0.01475
₿0.00000015
$18.9K
₿0.2
$3.81M
₿39.83
$3.81M
₿39.83
Previsão de Preço do Baanx(bxx)
2416 Hacken Token  HAI $0.004564
₿0.000000047
1.53 $3.81M
₿39.78
$0.004638
₿0.000000048
$0.004491
₿0.000000046
$139.08K
₿1.45
$4.57M
₿47.74
$3.81M
₿39.78
Previsão de Preço do Hacken Token(hai)
2420 Handshake  HNS $0.005732
₿0.000000059
2.83 $3.8M
₿39.7
$0.005736
₿0.000000059
$0.005346
₿0.000000055
$11.12K
₿0.12
$3.8M
₿39.7
$3.8M
₿39.7
Previsão de Preço do Handshake(hns)
2421 Streamr  DATA $0.00497
₿0.000000051
-1.24 $3.81M
₿39.67
$0.005145
₿0.000000053
$0.004691
₿0.000000049
$1.81M
₿18.72
$4.97M
₿51.74
$3.81M
₿39.67
Previsão de Preço do Streamr(data)
2425 MOE  MOE $0.02536
₿0.00000026
1.74 $3.78M
₿39.52
$0.02586
₿0.00000027
$0.02431
₿0.00000025
$7.88K
₿0.08
$10.09M
₿105.49
$3.78M
₿39.52
Previsão de Preço do MOE(moe)
2429 Vaiot  VAI $0.009519
₿0.000000099
0.41 $3.77M
₿39.44
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$160.17K
₿1.67
$3.81M
₿39.78
$3.77M
₿39.44
Previsão de Preço do Vaiot(vai)
2431 MON Protocol  MON $0.005877
₿0.000000061
-3.64 $3.76M
₿39.35
$0.00611
₿0.000000064
$0.005717
₿0.000000059
$159.21K
₿1.67
$5.87M
₿61.4
$3.76M
₿39.35
Previsão de Preço do MON Protocol(mon)
2434 Dexalot  ALOT $0.06168
₿0.00000064
-0.95 $3.76M
₿39.32
$0.06263
₿0.00000065
$0.06135
₿0.00000063
$11.6K
₿0.12
$6.17M
₿64.49
$3.76M
₿39.32
Previsão de Preço do Dexalot(alot)
2437 WAGMI Games  WAGMIGAMES $0.000001779
₿0.000000000018
0.47 $3.74M
₿39.12
$0.000001819
₿0.000000000018
$0.000001769
₿0.000000000018
$227.32K
₿2.38
$3.91M
₿40.9
$3.74M
₿39.12
Previsão de Preço do WAGMI Games(wagmigames)
2438 GAMEE  GMEE $0.002742
₿0.000000028
-2.28 $3.74M
₿39.11
$0.002853
₿0.000000029
$0.002698
₿0.000000028
$261.03K
₿2.73
$8.73M
₿91.18
$3.74M
₿39.11
Previsão de Preço do GAMEE(gmee)
2439 Edgevana Staked SOL  EDGESOL $181.13
₿0.0018
0.12 $3.74M
₿52.87
$183.02
₿0.0019
$177.4
₿0.0018
$125.36
₿0
$3.74M
₿52.87
$3.74M
₿52.87
Previsão de Preço do Edgevana Staked SOL(edgesol)
2441 REI Network  REI $0.003807
₿0.000000039
0.60 $3.73M
₿39.04
$0.003934
₿0.000000041
$0.003754
₿0.000000038
$257.21K
₿2.69
$3.81M
₿39.81
$3.73M
₿39.04
Previsão de Preço do REI Network(rei)
2443 FROK  FROK $0.01848
₿0.00000019
-4.00 $3.72M
₿38.82
$0.01953
₿0.00000020
$0.01828
₿0.00000019
$4.79K
₿0.05
$7.78M
₿81.29
$3.72M
₿38.82
Previsão de Preço do FROK(frok)
2445 Index Cooperative  INDEX $0.5365
₿0.0000055
4.55 $3.71M
₿38.81
$0.5376
₿0.0000056
$0.506
₿0.0000052
$108.64K
₿1.14
$4.99M
₿52.12
$3.71M
₿38.81
Previsão de Preço do Index Cooperative(index)
2450 Basenji  BENJI $0.003696
₿0.000000038
-1.70 $3.7M
₿38.61
$0.003812
₿0.000000039
$0.003646
₿0.000000038
$209.63K
₿2.2
$3.7M
₿38.61
$3.7M
₿38.61
Previsão de Preço do Basenji(benji)
2453 Thetanuts Finance  NUTS $0.001341
₿0.000000014
-0.13 $3.69M
₿38.52
$0.001348
₿0.000000014
$0.001338
₿0.000000013
$83.22K
₿0.87
$13.44M
₿140.23
$3.69M
₿38.52
Previsão de Preço do Thetanuts Finance(nuts)
2456 iMe Lab  LIME $0.004821
₿0.000000050
-1.53 $3.67M
₿38.35
$0.004943
₿0.000000051
$0.004818
₿0.000000050
$206.22K
₿2.15
$4.81M
₿50.22
$3.67M
₿38.35
Previsão de Preço do iMe Lab(lime)
2458 RETARDIO  RETARDIO $0.003649
₿0.000000038
-4.16 $3.65M
₿38.32
$0.004006
₿0.000000041
$0.003604
₿0.000000037
$750.01K
₿7.97
$3.65M
₿38.32
$3.65M
₿38.32
Previsão de Preço do RETARDIO(retardio)
2464 Stratos  STOS $0.05128
₿0.00000055
-10.93 $3.64M
₿37.98
$0.05777
₿0.00000060
$0.05168
₿0.00000054
$137.04K
₿0.79
$5.19M
₿54.19
$3.64M
₿37.98
Previsão de Preço do Stratos(stos)
2465 Zclassic  ZCL $0.3498
₿0.0000036
6.64 $3.63M
₿37.96
$0.4349
₿0.0000045
$0.3036
₿0.0000031
$2.03K
₿0.02
$3.63M
₿37.96
$3.63M
₿37.96
Previsão de Preço do Zclassic(zcl)
2466 Ribbon Finance  RBN $0.04327
₿0.00000045
0.23 $3.63M
₿37.95
$0.04492
₿0.00000046
$0.04097
₿0.00000042
$234.47
₿0
$43.27M
₿452.42
$3.63M
₿37.95
Previsão de Preço do Ribbon Finance(rbn)
2471 LeisureMeta  LM $0.001072
₿0.000000011
3.90 $3.61M
₿37.77
$0.001128
₿0.000000011
$0.00103
₿0.000000010
$1.05M
₿10.93
$5.01M
₿52.34
$3.61M
₿37.77
Previsão de Preço do LeisureMeta(lm)
2472 Streamr XDATA  XDATA $0.005177
₿0.000000054
-1.71 $3.61M
₿37.75
$0.005314
₿0.000000055
$0.00473
₿0.000000049
$213.55
₿0
$5.11M
₿53.46
$3.61M
₿37.75
Previsão de Preço do Streamr XDATA(xdata)
2473 Safemars  SAFEMARS $0.000000009418
₿0.000000000000098
-0.01 $3.61M
₿37.76
$0.000000009479
₿0.000000000000098
$0.000000009262
₿0.000000000000096
$41.68
₿0
$3.61M
₿37.76
$3.61M
₿37.76
Previsão de Preço do Safemars(safemars)
2478 BitKan  KAN $0.0006607
₿0.0000000069
0.46 $3.6M
₿37.66
$0.0006607
₿0.0000000069
$0.0006528
₿0.0000000067
$89.77K
₿0.94
$6.61M
₿69.07
$3.6M
₿37.66
Previsão de Preço do BitKan(kan)
2480 Polaris Share  POLA $0.006655
₿0.000000069
1.15 $3.6M
₿37.64
$0.006798
₿0.000000071
$0.006577
₿0.000000068
$109.85K
₿1.15
$30.61M
₿320.06
$3.6M
₿37.64
Previsão de Preço do Polaris Share(pola)
2482 Financie Token  FNCT $0.0008944
₿0.0000000093
-1.80 $3.6M
₿37.6
$0.0009213
₿0.0000000095
$0.0008822
₿0.0000000091
$87.6K
₿0.91
$17.89M
₿186.92
$3.6M
₿37.6
Previsão de Preço do Financie Token(fnct)
2483 STAT  STAT $0.04734
₿0.00000049
4.46 $3.59M
₿37.58
$0.04946
₿0.00000051
$0.04508
₿0.00000046
$347.37K
₿3.63
$4.59M
₿47.98
$3.59M
₿37.58
Previsão de Preço do STAT(stat)
2486 Botto  BOTTO $0.07422
₿0.00000077
-0.86 $3.57M
₿37.36
$0.07558
₿0.00000078
$0.07342
₿0.00000076
$64.78K
₿0.68
$6.97M
₿72.98
$3.57M
₿37.36
Previsão de Preço do Botto(botto)
2489 Samoyedcoin  SAMO $0.0007513
₿0.0000000078
-2.66 $3.57M
₿37.26
$0.0007804
₿0.0000000080
$0.0007388
₿0.0000000077
$122.19K
₿1.29
$3.57M
₿37.26
$3.57M
₿37.26
Previsão de Preço do Samoyedcoin(samo)
2490 WHALE  WHALE $0.356
₿0.0000037
-1.10 $3.56M
₿37.22
$0.366
₿0.0000037
$0.356
₿0.0000037
$27.28
₿0
$3.56M
₿37.22
$3.56M
₿37.22
Previsão de Preço do WHALE(whale)
2494 Cortex  CTXC $0.01506
₿0.00000015
-7.66 $3.55M
₿37.06
$0.01632
₿0.00000017
$0.0141
₿0.00000014
$778.99K
₿8.16
$4.51M
₿47.19
$3.55M
₿37.06
Previsão de Preço do Cortex(ctxc)
2495 Media Licensing Token  MLT $0.0242
₿0.00000025
2.41 $3.55M
₿37.04
$0.02531
₿0.00000026
$0.02361
₿0.00000024
$21.08K
₿0.22
$4.85M
₿50.6
$3.55M
₿37.04
Previsão de Preço do Media Licensing Token(mlt)
2497 Billy (Bitcoin)  BDC $0.003554
₿0.000000037
-4.35 $3.54M
₿37
$0.003868
₿0.000000040
$0.003413
₿0.000000035
$21.04K
₿0.23
$3.54M
₿37
$3.54M
₿37
Previsão de Preço do Billy (Bitcoin)(bdc)
2511 Propbase  PROPS $0.007523
₿0.000000078
-2.08 $3.49M
₿36.5
$0.007682
₿0.000000079
$0.007353
₿0.000000076
$1.27M
₿13.3
$9.03M
₿94.35
$3.49M
₿36.5
Previsão de Preço do Propbase(props)
2512 hi Dollar  HI $0.00005301
₿0.00000000055
-4.06 $3.49M
₿36.5
$0.00005598
₿0.00000000057
$0.00005263
₿0.00000000055
$1.39K
₿0.01
$5.3M
₿55.42
$3.49M
₿36.5
Previsão de Preço do hi Dollar(hi)
2513 Miracle Play  MPT $0.003259
₿0.000000034
-3.45 $3.49M
₿36.44
$0.003402
₿0.000000035
$0.003168
₿0.000000032
$156.26K
₿1.64
$9.78M
₿102.23
$3.49M
₿36.44
Previsão de Preço do Miracle Play(mpt)
2515 Stafi  FIS $0.02214
₿0.00000023
1.17 $3.47M
₿36.45
$0.02754
₿0.00000028
$0.02129
₿0.00000022
$1.56M
₿16.32
$3.47M
₿36.45
$3.47M
₿36.45
Previsão de Preço do Stafi(fis)
2519 Symbiosis  SIS $0.04279
₿0.00000044
8.77 $3.5M
₿36.29
$0.04351
₿0.00000045
$0.03917
₿0.00000040
$2.69M
₿28.18
$4.24M
₿43.96
$3.5M
₿36.29
Previsão de Preço do Symbiosis(sis)
2520 Gridcoin  GRC $0.00701
₿0.000000073
-12.34 $3.47M
₿36.24
$0.008766
₿0.000000091
$0.00666
₿0.000000069
$390.14
₿0
$3.58M
₿37.43
$3.47M
₿36.24
Previsão de Preço do Gridcoin(grc)
2523 Africarare  UBU $0.009046
₿0.000000094
-6.08 $3.45M
₿36.08
$0.009697
₿0.00000010
$0.009048
₿0.000000094
$91.92K
₿0.95
$9.05M
₿94.63
$3.45M
₿36.08
Previsão de Preço do Africarare(ubu)
2525 Saito  SAITO $0.00115
₿0.000000012
-3.69 $3.45M
₿36.07
$0.001249
₿0.000000012
$0.001146
₿0.000000011
$47.08K
₿0.49
$3.45M
₿36.07
$3.45M
₿36.07
Previsão de Preço do Saito(saito)
2526 Camelot Token  GRAIL $142.52
₿0.0014
4.83 $3.45M
₿36.05
$149.98
₿0.0015
$132.8
₿0.0013
$109.43K
₿1.14
$12.62M
₿132.08
$3.45M
₿36.05
Previsão de Preço do Camelot Token(grail)
2527 French Connection Finance  ZYPTO $0.003855
₿0.000000040
3.25 $3.44M
₿35.99
$0.003885
₿0.000000040
$0.003721
₿0.000000038
$2.66K
₿0.03
$3.44M
₿35.99
$3.44M
₿35.99
Previsão de Preço do French Connection Finance(zypto)
2531 Myria  MYRIA $0.0001205
₿0.0000000012
-1.48 $3.41M
₿35.82
$0.0001263
₿0.0000000013
$0.0001186
₿0.0000000012
$333.41K
₿3.51
$6.03M
₿63.31
$3.41M
₿35.82
Previsão de Preço do Myria(myria)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀