10 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1583	Vaiot VAI	$0.02612 ₿0.0000041	-11.74	$9.92M ₿1.32K	$0.03001 ₿0.0000045	$0.02507 ₿0.0000041	$409.39K ₿22.35	$10.45M ₿1.65K	$9.92M ₿1.32K
1584	Foxsy AI FOXSY	$0.01471	-7.07	$9.91M	$0.01598	$0.01408	$1.33M	$29.18M	$9.91M
1585	Aleph ALEPH	$0.05316 ₿0.0000034	-7.09	$9.91M ₿649.95	$0.05769 ₿0.0000046	$0.05139 ₿0.0000029	$469.43K ₿175.09	$26.59M ₿1.74K	$9.91M ₿649.95
1586	JetTon Games JETTON	$0.1843 ₿0.000045	-1.80	$9.89M ₿0	$0.1882 ₿0.000046	$0.1767 ₿0.000041	$25.52K ₿24.88	$15.37M ₿4.53K	$9.89M ₿0
1588	Galatasaray Fan Token GAL	$1.36 ₿0.000037	-9.19	$9.85M ₿235.68	$1.55 ₿0.000037	$1.34 ₿0.000035	$5.58M ₿16.25	$13.61M ₿371.3	$9.85M ₿235.68
1589	Dmail Network DMAIL	$0.09432 ₿0.000012	-5.98	$9.84M ₿383.03	$0.1028 ₿0.000012	$0.09403 ₿0.000011	$6.24M ₿91.46	$18.84M ₿2.4K	$9.84M ₿383.03
1592	Avalaunch XAVA	$0.2133 ₿0.000016	-7.94	$9.8M ₿618.3	$0.2329 ₿0.000017	$0.2071 ₿0.000016	$456.97K ₿6.97	$21.33M ₿1.66K	$9.8M ₿618.3
1593	Aura Finance AURA	$0.1963 ₿0.000010	4.68	$9.77M ₿487.72	$0.2198 ₿0.000011	$0.1419 ₿0.000010	$45.03K ₿0.47	$15.85M ₿748.66	$9.77M ₿487.72
1594	Tokocrypto TKO	$0.1302 ₿0.0000088	-6.44	$9.76M ₿661.22	$0.1411 ₿0.0000089	$0.1282 ₿0.0000086	$2.77M ₿62.15	$65.05M ₿4.41K	$9.76M ₿661.22
1595	Tensorplex Staked TAO STTAO	$491.21 ₿0.0092	-2.91	$9.75M ₿226.01	$517.46 ₿0.0093	$485.39 ₿0.0080	$62.19K ₿3.54	$9.75M ₿226.01	$9.75M ₿226.01
1596	Pirate Nation Token PIRATE	$0.04814	-7.18	$9.75M	$0.05314	$0.04778	$1.36M	$47.43M	$9.75M
1597	Lazio Fan Token LAZIO	$0.8171 ₿0.000052	-2.85	$9.75M ₿439.39	$0.8595 ₿0.000054	$0.8031 ₿0.000050	$4.1M ₿86.44	$32.72M ₿2.1K	$9.75M ₿439.39
1598	Sovryn SOV	$0.1583 ₿0.000034	-3.46	$9.71M ₿2.07K	$0.164 ₿0.000035	$0.1578 ₿0.000033	$95.59K ₿5.79	$15.82M ₿3.46K	$9.71M ₿2.07K
1599	Streamr DATA	$0.01266 ₿0.0000010	-6.94	$9.71M ₿833.95	$0.01375 ₿0.0000011	$0.0124 ₿0.0000010	$1.36M ₿43.02	$12.67M ₿1.09K	$9.71M ₿833.95
1600	BFG Token BFG	$0.01649 ₿0.00000023	-0.82	$9.71M ₿0	$0.01685 ₿0.00000024	$0.01648 ₿0.00000023	$35.73K ₿0.55	$54.71M ₿1.2K	$9.71M ₿0
1603	Karate Combat KARATE	$0.0001448 ₿0.000000048	-10.06	$9.65M ₿422.1	$0.0001611 ₿0.000000050	$0.0001411 ₿0.000000048	$230.49K ₿5.4	$15.92M ₿5.34K	$9.65M ₿422.1
1604	AVAX HAS NO CHILL NOCHILL	$0.006231 ₿0.00000022	-15.34	$9.65M ₿348.28	$0.007437 ₿0.00000024	$0.005357 ₿0.00000021	$296.58K ₿8.68	$9.65M ₿348.28	$9.65M ₿348.28
1607	Iron Fish IRON	$0.1504 ₿0.000025	-7.07	$9.62M ₿550.08	$0.1618 ₿0.000025	$0.1504 ₿0.000024	$96.32K ₿7.6	$9.63M ₿1.32K	$9.62M ₿550.08
1609	Nexera NXRA	$0.009766 ₿0.0000031	-6.61	$9.6M ₿2.49K	$0.01135 ₿0.0000034	$0.009562 ₿0.0000031	$122.89K ₿19.38	$19.53M ₿2.68K	$9.6M ₿2.49K
1611	Swarm BZZ	$0.1519 ₿0.0000082	-6.15	$9.59M ₿524.1	$0.1622 ₿0.0000082	$0.1509 ₿0.0000080	$331.58K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1612	Alvara Protocol ALVA	$0.146 ₿0.000010	-11.73	$9.56M ₿43.68	$0.1678 ₿0.000011	$0.1409 ₿0.000010	$468.54K ₿2.5	$29.07M ₿2.04K	$9.56M ₿43.68
1613	Tenset 10SET	$0.0571 ₿0.000020	-1.44	$9.54M ₿3.39K	$0.05915 ₿0.000020	$0.05645 ₿0.000016	$233.98K ₿18.07	$9.54M ₿3.39K	$9.54M ₿3.39K
1614	리퍼블릭 프로토콜 REN	$0.009526 ₿0.0000013	-2.80	$9.54M ₿1.37K	$0.009866 ₿0.0000014	$0.008993 ₿0.0000013	$1.27M ₿273.18	$9.54M ₿1.37K	$9.54M ₿1.37K
1615	lmeow LMEOW	$0.009533 ₿0.00000031	-13.67	$9.53M ₿313.62	$0.0115 ₿0.00000041	$0.008962 ₿0.00000031	$153.41K ₿10.51	$9.53M ₿313.62	$9.53M ₿313.62
1616	Nexa NEXA	$0.000001159 ₿0.000000000081	-5.06	$9.52M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001159 ₿0.000000000078	$35.15K ₿5.08	$9.52M ₿419.45	$9.52M ₿419.45
1617	SwissCheese SWCH	$0.2221 ₿0.000011	-14.61	$9.48M ₿211.92	$0.2606 ₿0.000011	$0.2038 ₿0.000010	$2.4M ₿8.94	$26.6M ₿1.39K	$9.48M ₿211.92
1619	Sabai Protocol SABAI	$0.01851 ₿0.00000028	2.96	$9.45M ₿9.4	$0.01892 ₿0.00000030	$0.0177 ₿0.00000028	$877.06K ₿1.95	$49.06M ₿764.11	$9.45M ₿9.4
1620	Polimec PLMC	$0.1492 ₿0.0000058	-7.35	$9.43M ₿0	$0.162 ₿0.0000059	$0.148 ₿0.0000055	$58.7K ₿1.3	$14.93M ₿581.21	$9.43M ₿0
1623	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$407.77K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1626	mfercoin MFER	$0.009406 ₿0.00000097	-8.16	$9.41M ₿0	$0.0105 ₿0.0000010	$0.009027 ₿0.00000085	$2.84M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1630	Manchester City Fan Token CITY	$1.01 ₿0.000058	-1.50	$9.36M ₿435.29	$1.07 ₿0.000059	$0.9989 ₿0.000055	$6.71M ₿103.82	$19.91M ₿1.17K	$9.36M ₿435.29
1633	Coupon Assets CA	$0.5074 ₿0.0000093	-1.11	$9.34M ₿116.32	$0.5131 ₿0.0000093	$0.5036 ₿0.0000089	$5.66M ₿69	$137.1M ₿2.54K	$9.34M ₿116.32
1634	Solcasino Token SCS	$0.001516 ₿0.00000029	-3.10	$9.34M ₿937.8	$0.001588 ₿0.00000031	$0.00144 ₿0.00000028	$28K ₿9.34	$9.34M ₿2.05K	$9.34M ₿937.8
1636	StakeWise SWISE	$0.01663 ₿0.00000048	-6.03	$9.31M ₿204.21	$0.01788 ₿0.00000048	$0.01584 ₿0.00000047	$3.91K ₿0.01	$16.64M ₿481.2	$9.31M ₿204.21
1637	Hoppy HOPPY	$0.00002211	-7.63	$9.3M	$0.00002428	$0.00002059	$1.96M	$9.3M	$9.3M
1640	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	-1.96	$9.26M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$183.37K ₿31.87	$9.26M ₿570.61	$9.26M ₿552.55
1644	FEED EVERY GORILLA FEG	$0.00009498 ₿0.000000010	-5.68	$9.23M ₿507.12	$0.0001009 ₿0.000000010	$0.00009398 ₿0.0000000099	$412.68K ₿5.18	$9.23M ₿507.12	$9.23M ₿507.12
1646	Mars Protocol MARS	$0.03432 ₿0.00000099	0.84	$9.15M ₿209.75	$0.03537 ₿0.0000010	$0.03104 ₿0.00000097	$19.43K ₿0.23	$19.85M ₿1K	$9.15M ₿209.75
1647	Trustswap SWAP	$0.09084 ₿0.0000031	0.14	$9.15M ₿316.49	$0.09942 ₿0.0000032	$0.08444 ₿0.0000030	$1.67M ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1649	MUMU THE BULL MUMU	$0.000003919 ₿0.00000000012	3.87	$9.13M ₿0	$0.00000403 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.74M ₿10.16	$9.13M ₿286.59	$9.13M ₿0
1650	Helium IOT IOT	$0.0003788 ₿0.000000018	-11.10	$9.13M ₿458.76	$0.0004291 ₿0.000000019	$0.0003668 ₿0.000000017	$13.65K ₿0.42	$75.77M ₿3.62K	$9.13M ₿458.76
1652	Cere Network CERE	$0.001372 ₿0.00000010	-1.65	$9.11M ₿695.06	$0.001395 ₿0.00000010	$0.001334 ₿0.000000098	$280.12K ₿16.07	$13.72M ₿1.05K	$9.11M ₿695.06
1653	NuNet NTX	$0.01226 ₿0.0000010	-8.04	$9.08M ₿660.21	$0.01361 ₿0.0000011	$0.01184 ₿0.0000010	$159.11K ₿3.3	$12.27M ₿1.06K	$9.08M ₿660.21
1654	Primate PRIMATE	$0.005525 ₿0.000000072	-1.88	$9.08M ₿14.09	$0.005676 ₿0.000000079	$0.002081 ₿0.000000072	$15.39 ₿0	$11.38M ₿148.59	$9.08M ₿14.09
1655	ChainSwap CSWAP	$0.009521 ₿0.0000019	-7.31	$9.07M ₿0	$0.0104 ₿0.0000021	$0.009236 ₿0.0000017	$45.74K ₿40.57	$9.52M ₿1.9K	$9.07M ₿0
1658	Kasta KASTA	$0.01186 ₿0.00000057	-0.89	$9.05M ₿281.54	$0.01198 ₿0.00000060	$0.01177 ₿0.00000055	$321.85K ₿7.55	$17.78M ₿859.88	$9.05M ₿281.54
1659	TRAC (Ordinals) TRAC	$0.4304 ₿0.000055	-4.38	$9.04M ₿1.18K	$0.4511 ₿0.000063	$0.4234 ₿0.000053	$716.48K ₿15.18	$9.04M ₿1.18K	$9.04M ₿1.18K
1660	Altered State Machine ASTO	$0.011 ₿0.00000068	-5.72	$9.04M ₿534.21	$0.01169 ₿0.00000072	$0.01098 ₿0.00000066	$697.18K ₿15.01	$26.24M ₿1.63K	$9.04M ₿534.21
1661	XSwap XSWAP	$0.03968	-4.06	$9.03M	$0.04206	$0.03769	$383.64K	$13.71M	$9.03M
1662	Sidus SIDUS	$0.0008173 ₿0.00000015	-5.34	$9.02M ₿1.68K	$0.000874 ₿0.00000016	$0.0007579 ₿0.00000015	$765.28K ₿27.98	$15.41M ₿3.37K	$9.02M ₿1.68K
1665	iMe Lab LIME	$0.01191 ₿0.0000013	-8.81	$9.01M ₿570.75	$0.01309 ₿0.0000013	$0.01185 ₿0.0000013	$454.67K ₿48.99	$11.88M ₿1.32K	$9.01M ₿570.75
1667	Thales THALES	$0.1465 ₿0.0000046	-6.46	$8.99M ₿251.12	$0.1569 ₿0.0000047	$0.1376 ₿0.0000046	$123.96K ₿1.62	$14.57M ₿453.28	$8.99M ₿251.12
1668	KYVE Network KYVE	$0.009525 ₿0.0000012	-9.39	$8.98M ₿678.3	$0.01068 ₿0.0000013	$0.009526 ₿0.0000012	$140.47K ₿0.55	$11.55M ₿1.39K	$8.98M ₿678.3
1670	Diamond DMD	$2.32 ₿0.000028	-2.45	$8.97M ₿107.59	$2.39 ₿0.000028	$2.24 ₿0.000027	$10.71K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1676	Chain Games CHAIN	$0.02341 ₿0.00000025	-5.93	$8.89M ₿86.22	$0.02505 ₿0.00000025	$0.0222 ₿0.00000023	$121.53K ₿0.92	$11.55M ₿127.28	$8.89M ₿86.22
1678	GYEN GYEN	$0.00607 ₿0.000000095	1.38	$8.84M ₿213.74	$0.006615 ₿0.000000096	$0.005912 ₿0.000000093	$35.14 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1680	Hydranet HDN	$0.04301 ₿0.00000069	-2.01	$8.81M ₿111.84	$0.04413 ₿0.00000073	$0.04251 ₿0.00000068	$171.18K ₿1.52	$12.92M ₿208.86	$8.81M ₿111.84
1683	Beethoven X BEETS-LEGACY	$0.03765 ₿0.00000070	8.74	$8.79M ₿128.96	$0.04131 ₿0.00000074	$0.03455 ₿0.00000066	$541.07 ₿0.19	$9.01M ₿159	$8.79M ₿128.96
1686	MantaDAO MNTA	$0.1346 ₿0.0000070	17.49	$8.75M ₿118.34	$0.1411 ₿0.0000071	$0.1145 ₿0.0000069	$411.22 ₿3.03	$13.46M ₿706.32	$8.75M ₿118.34
1687	Galeon GALEON	$0.01191 ₿0.00000051	-2.90	$8.73M ₿352.67	$0.01233 ₿0.00000052	$0.01164 ₿0.00000050	$191.63K ₿6.74	$30.84M ₿1.33K	$8.73M ₿352.67
1690	Fluence FLT	$0.05633 ₿0.000015	-8.17	$8.67M ₿784.21	$0.06144 ₿0.000016	$0.0551 ₿0.000014	$179.81K ₿52.02	$56.34M ₿15.68K	$8.67M ₿784.21
1691	FROK FROK	$0.04311 ₿0.0000024	-5.50	$8.66M ₿0	$0.0461 ₿0.0000025	$0.04101 ₿0.0000024	$1.37K ₿0.74	$18.14M ₿1.04K	$8.66M ₿0
1692	LeisureMeta LM	$0.002795 ₿0.00000022	-0.37	$8.65M ₿331.24	$0.002881 ₿0.00000024	$0.002611 ₿0.00000021	$655.76K ₿77.97	$13.16M ₿1.06K	$8.65M ₿331.24
1693	Zephyr Protocol ZEPH	$1.13 ₿0.00020	0.79	$8.65M ₿728.8	$1.17 ₿0.00022	$1.1 ₿0.00020	$177.85K ₿13.01	$8.65M ₿728.8	$8.65M ₿728.8
1694	Polaris Share POLA	$0.01688 ₿0.00000063	1.37	$8.63M ₿277.28	$0.01712 ₿0.00000068	$0.01578 ₿0.00000062	$443.25K ₿19.93	$77.68M ₿2.92K	$8.63M ₿277.28
1696	MCDex MCB	$2.44 ₿0.00017	10.82	$8.55M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$209.59K ₿3.88	$10.79M ₿827.38	$8.55M ₿655.12
1697	Agoric BLD	$0.01248 ₿0.0000018	-2.24	$8.54M ₿1.21K	$0.01312 ₿0.0000020	$0.01167 ₿0.0000017	$174.22K ₿6.22	$13.47M ₿1.98K	$8.54M ₿1.21K
1700	Orion Protocol ORN	$0.2476 ₿0.000031	-14.00	$8.53M ₿1.08K	$0.292 ₿0.000033	$0.2303 ₿0.000030	$78.75K ₿168.01	$24.77M ₿3.13K	$8.53M ₿1.08K
1702	Meeds DAO MEED	$0.4154 ₿0.0000044	-6.13	$8.5M ₿60.3	$0.4464 ₿0.0000045	$0.3973 ₿0.0000044	$5.65K ₿0.5	$8.97M ₿32.83	$8.5M ₿60.3
1705	Stratos STOS	$0.1253 ₿0.000018	-10.26	$8.48M ₿1.16K	$0.1407 ₿0.000019	$0.1232 ₿0.000018	$357.62K ₿1.98	$12.55M ₿1.86K	$8.48M ₿1.16K
1707	Saito SAITO	$0.002825 ₿0.00000011	-6.64	$8.45M ₿235.51	$0.003035 ₿0.00000012	$0.002767 ₿0.00000011	$151.03K ₿4.03	$8.45M ₿331.3	$8.45M ₿235.51
1710	Pluton PLU	$0.6578 ₿0.000083	-1.86	$8.44M ₿506.26	$0.6885 ₿0.000086	$0.6215 ₿0.000080	$225.1K ₿15.33	$12.33M ₿1.67K	$8.44M ₿506.26
1712	Pandora PANDORA	$843.31 ₿0.13	-6.36	$8.43M ₿1.36K	$913.08 ₿0.14	$826.36 ₿0.13	$1.77M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1715	TRUF.Network TRUF	$0.02513 ₿0.0000091	-7.00	$8.35M ₿0	$0.02736 ₿0.0000098	$0.02418 ₿0.0000087	$260.2K ₿252.56	$25.04M	$8.35M ₿0
1717	0xGasless 0XGAS	$0.7593 ₿0.0000070	-2.43	$8.35M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$223.74K ₿0.41	$8.35M ₿77.29	$8.35M ₿77.29
1719	Index Cooperative INDEX	$1.24 ₿0.000087	-4.83	$8.35M ₿591.82	$1.36 ₿0.000090	$1.19 ₿0.000086	$378.87K ₿8.2	$12.41M ₿879.79	$8.35M ₿591.82
1720	Streamr XDATA XDATA	$0.01197 ₿0.0000011	-13.32	$8.35M ₿766.29	$0.01385 ₿0.0000011	$0.01192 ₿0.0000010	$636.57 ₿5.75	$11.82M ₿1.09K	$8.35M ₿766.29
1721	BMX BMX	$3.01 ₿0.000029	-1.83	$8.33M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$57.96K ₿1.08	$8.33M ₿296.08	$8.33M ₿35.4
1722	Silo Finance [OLD] SILO	$0.0373 ₿0.0000014	1.67	$8.32M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$11.52K ₿0.33	$37.32M ₿1.48K	$8.32M ₿455.88
1723	Skey Network SKEY	$0.01153 ₿0.00000071	-7.22	$8.31M ₿202.75	$0.01248 ₿0.00000071	$0.01052 ₿0.00000067	$118.26K ₿3.49	$11.54M ₿712.8	$8.31M ₿202.75
1724	Machine Xchange Coin MXC	$0.0028 ₿0.00000027	-3.26	$8.29M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$1.59M ₿56.27	$8.29M ₿721.19	$8.29M ₿659.55
1725	Base God TYBG	$0.00006734 ₿0.0000000038	-7.20	$8.28M ₿474.67	$0.00007257 ₿0.0000000041	$0.00006271 ₿0.0000000035	$67.98K ₿16.99	$8.28M ₿474.67	$8.28M ₿474.67
1727	Mother Iggy MOTHER	$0.008528	-17.65	$8.23M	$0.01048	$0.006843	$3.68M	$8.23M	$8.23M
1729	Chronobank TIME	$11.54 ₿0.00047	-0.68	$8.2M ₿339.51	$11.69 ₿0.00056	$11.41 ₿0.00043	$256.07K ₿31.65	$8.2M ₿339.51	$8.2M ₿339.51
1730	Nuklai NAI	$0.002055	-3.06	$8.18M	$0.002121	$0.001836	$202.64K	$20.56M	$8.18M
1731	BeethovenX sFTMX SFTMX	$0.4126 ₿0.000016	-2.38	$8.18M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$504.66 ₿3.97	$8.18M ₿354.12	$8.18M ₿376.79
1733	Hathor HTR	$0.01764 ₿0.0000016	-9.41	$8.18M ₿421.59	$0.0195 ₿0.0000017	$0.01711 ₿0.0000016	$447.74K ₿12.73	$15.35M ₿1.46K	$8.18M ₿421.59
1734	Heroes of Mavia MAVIA	$0.1581 ₿0.000069	1.34	$8.17M ₿2.07K	$0.1586 ₿0.000071	$0.1438 ₿0.000067	$3.84M ₿628.04	$39.56M ₿17.24K	$8.17M ₿2.07K
1740	LinqAI LNQ	$0.03294 ₿0.0000024	-9.00	$8.08M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$471.86K ₿4.63	$29.54M ₿2.45K	$8.08M ₿367.77
1741	Aurory AURY	$0.11 ₿0.000011	2.56	$8.08M ₿569.05	$0.1105 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11.01M ₿1.09K	$8.08M ₿569.05
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1747	Octopus Network OCT	$0.07996 ₿0.0000057	-7.56	$8M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$183.85K ₿7.77	$8M ₿577.89	$8M ₿454.85
1748	피어코인 PPC	$0.2695 ₿0.0000088	-1.00	$7.98M ₿255.62	$0.2728 ₿0.0000090	$0.2686 ₿0.0000082	$29.16K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1749	PAW PAW	$0.000000007956 ₿0.00000000000023	-4.11	$7.96M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$155.95K ₿9.54	$7.96M ₿232.66	$7.96M ₿98.55
1750	Pika Protocol PIKA	$0.4183 ₿0.0000082	-6.10	$7.95M ₿156.39	$0.4501 ₿0.0000083	$0.401 ₿0.0000082	$11.33 ₿0.01	$41.84M ₿823.09	$7.95M ₿156.39
1751	Prosper PROS	$0.1546 ₿0.0000074	-4.74	$7.95M ₿243.32	$0.1654 ₿0.0000076	$0.1538 ₿0.0000073	$431.68 ₿39.89	$15.46M ₿746.7	$7.95M ₿243.32
1753	Alpine F1 Team Fan Token ALPINE	$0.6984 ₿0.000037	-3.72	$7.94M ₿422.56	$0.7305 ₿0.000038	$0.6762 ₿0.000036	$2.53M ₿62.19	$27.96M ₿1.49K	$7.94M ₿422.56
1754	OPEN Ticketing Ecosystem OPN	$0.0003462 ₿0.000000045	-5.11	$7.94M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$128.5K ₿5.25	$7.94M ₿284.09	$7.94M ₿284.09
1755	바이트코인 BCN	$0.00004312 ₿0.00000000048	-38.49	$7.93M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.8K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1757	아라곤 ANT	$0.1971 ₿0.00013	-7.15	$7.93M ₿5.26K	$0.2147 ₿0.00013	$0.189 ₿0.00012	$18.73 ₿131.77	$8.55M ₿5.67K	$7.93M ₿5.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}