Страница результатов 10 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	MANEKI MANEKI	$0.0004672 ₿0.0000000052	-1.16	$4.15M ₿46.66	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$353.18K ₿3.74	$4.16M ₿46.82	$4.15M ₿46.66
2306	Persistence XPRT	$0.01713 ₿0.00000019	-5.52	$4.18M ₿47.06	$0.01822 ₿0.00000020	$0.01701 ₿0.00000019	$24.56K ₿0.28	$4.26M ₿48.06	$4.18M ₿47.06
2307	Grok GROK	$0.0006516 ₿0.0000000073	-2.60	$4.12M ₿46.63	$0.0006757 ₿0.0000000075	$0.0006523 ₿0.0000000073	$272.01K ₿3.39	$4.3M ₿48.66	$4.12M ₿46.63
2310	Wagmi WAGMI	$0.002213 ₿0.000000024	-0.64	$4.11M ₿46.16	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.01K ₿0.02	$11.59M ₿130.25	$4.11M ₿46.16
2313	Galaxia GXA	$0.00133 ₿0.000000014	1.32	$4.09M ₿46.1	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$17.34K ₿0.18	$10.14M ₿114.36	$4.09M ₿46.1
2314	Solarcoin SLR	$0.06307 ₿0.00000071	-0.21	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2315	Boson Protocol BOSON	$0.02816 ₿0.00000031	-4.09	$4.08M ₿45.95	$0.02945 ₿0.00000032	$0.02798 ₿0.00000031	$86.49K ₿0.97	$5.64M ₿63.51	$4.08M ₿45.95
2316	Agoric BLD	$0.005906 ₿0.000000066	-0.18	$4.09M ₿45.92	$0.005975 ₿0.000000067	$0.005891 ₿0.000000065	$25.41K ₿0.29	$6.34M ₿71.24	$4.09M ₿45.92
2317	Adappter Token ADP	$0.0009109 ₿0.000000010	-0.64	$4.08M ₿45.88	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$65.68K ₿0.74	$9.11M ₿102.57	$4.08M ₿45.88
2320	Splinterlands SPS	$0.008315 ₿0.000000093	0.35	$4.07M ₿45.83	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.9K ₿0.28	$11.04M ₿124.27	$4.07M ₿45.83
2321	Arianee ARIA20	$0.03784 ₿0.00000042	-1.06	$4.07M ₿45.77	$0.03844 ₿0.00000043	$0.03782 ₿0.00000042	$7.16 ₿0	$7.57M ₿85.14	$4.07M ₿45.77
2323	GME GME	$0.000592 ₿0.0000000066	-6.64	$4.07M ₿45.61	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$452.05K ₿4.43	$4.07M ₿45.61	$4.07M ₿45.61
2326	THORWallet DEX TGT	$0.004529 ₿0.00000023	0	$4.06M ₿210.42	$0.004529	$0.004529	$4.54 ₿0	$4.1M ₿212.21	$4.06M ₿210.42
2327	Djed DJED	$1.01 ₿0.000011	-0.96	$4.05M ₿45.38	$1.02 ₿0.000011	$1 ₿0.000011	$63.13K ₿0.71	$4.05M ₿45.38	$4.05M ₿45.38
2329	Resistance Dog REDO	$0.03988 ₿0.00000042	-3.57	$4.04M ₿42.37	$0.04135 ₿0.00000046	$0.03762 ₿0.00000042	$76.37K ₿0.93	$4.04M ₿42.37	$4.04M ₿42.37
2332	r/CryptoCurrency Moons MOON	$0.05179 ₿0.00000058	-0.45	$4M ₿45.43	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$572.65 ₿0.02	$4.04M ₿45.92	$4M ₿45.43
2333	Premia PREMIA	$0.07498 ₿0.00000083	11.35	$4.01M ₿44.84	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.05K ₿0.26	$7.5M ₿83.84	$4.01M ₿44.84
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Rarible RARI	$0.2194 ₿0.0000024	-1.01	$3.98M ₿44.62	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$549.04K ₿6.78	$5.49M ₿61.56	$3.98M ₿44.62
2345	Solcasino Token SCS	$0.001271 ₿0.000000014	0.32	$3.9M ₿43.83	$0.001279 ₿0.000000014	$0.00125 ₿0.000000014	$4.82K ₿0.05	$3.9M ₿43.83	$3.9M ₿43.83
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2348	Empyreal EMP	$12.96 ₿0.00014	-7.90	$3.89M ₿43.71	$14.12 ₿0.00015	$12.91 ₿0.00014	$10.52K ₿0.12	$3.89M ₿43.71	$3.89M ₿43.71
2350	ONBUFF LWA	$0.005043 ₿0.000000056	-0.61	$3.88M ₿43.7	$0.005075 ₿0.000000056	$0.005035 ₿0.000000056	$446.68K ₿4.96	$3.88M ₿43.7	$3.88M ₿43.7
2353	DigitalBits XDB	$0.0002271 ₿0.0000000025	-3.64	$3.88M ₿43.64	$0.0002372 ₿0.0000000026	$0.0002271 ₿0.0000000025	$179.51K ₿2.02	$4.26M ₿48.01	$3.88M ₿43.64
2355	Steem Dollars SBD	$0.4801 ₿0.0000055	-3.19	$3.8M ₿43.55	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$513.41K ₿5.73	$3.81M ₿43.74	$3.8M ₿43.55
2356	Panther Protocol ZKP	$0.01153 ₿0.00000012	0.45	$3.87M ₿43.53	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$133.15K ₿1.51	$3.87M ₿43.53	$3.87M ₿43.53
2358	Mintlayer ML	$0.01798 ₿0.00000020	-5.28	$3.86M ₿43.47	$0.01899 ₿0.00000021	$0.01794 ₿0.00000020	$137.38K ₿1.54	$7.2M ₿81.04	$3.86M ₿43.47
2359	HyperGPT HGPT	$0.004555 ₿0.000000051	0.20	$3.86M ₿43.42	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$420.7K ₿4.72	$4.55M ₿51.18	$3.86M ₿43.42
2360	Opulous OPUL	$0.007712 ₿0.000000086	-2.48	$3.86M ₿43.75	$0.007954 ₿0.000000088	$0.007561 ₿0.000000084	$281.25K ₿4.77	$3.86M ₿43.75	$3.86M ₿43.75
2361	Veno Finance VNO	$0.007359 ₿0.000000082	-2.09	$3.86M ₿43.38	$0.007582 ₿0.000000084	$0.007347 ₿0.000000082	$17.19K ₿0.19	$13.93M ₿156.59	$3.86M ₿43.38
2365	Hacken Token HAI	$0.004599 ₿0.000000051	-1.24	$3.83M ₿43.11	$0.004666 ₿0.000000052	$0.004587 ₿0.000000051	$130.51K ₿1.47	$4.6M ₿51.73	$3.83M ₿43.11
2366	Cellframe CELL	$0.1028 ₿0.0000011	-5.06	$3.82M ₿43.01	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$640.85K ₿7.22	$3.88M ₿43.67	$3.82M ₿43.01
2369	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.88	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.64	$3.81M ₿42.88
2376	Aurory AURY	$0.05032 ₿0.00000056	0.96	$3.78M ₿42.56	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.33K ₿0.07	$5.03M ₿56.65	$3.78M ₿42.56
2379	Aladdin DAO ALD	$0.02519 ₿0.00000028	-0.90	$3.78M ₿42.4	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.88K ₿0.24	$3.78M ₿42.45	$3.78M ₿42.4
2382	hi Dollar HI	$0.00005742 ₿0.00000000064	-2.92	$3.78M ₿42.4	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.41K ₿0.02	$5.74M ₿64.37	$3.78M ₿42.4
2384	Chain Games CHAIN	$0.009546 ₿0.00000011	3.95	$3.63M ₿42.01	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$16.49K ₿0.59	$4.71M ₿54.58	$3.63M ₿42.01
2387	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.40	$3.74M ₿52.87	$160.51 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2391	Divergence Protocol DIVER	$0.005652 ₿0.000000063	-0.15	$3.73M ₿41.87	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.52K ₿0.81	$5.65M ₿63.45	$3.73M ₿41.87
2392	iMe Lab LIME	$0.004864 ₿0.000000054	0.80	$3.71M ₿41.82	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$207.58K ₿2.34	$4.84M ₿54.56	$3.71M ₿41.82
2393	QORPO WORLD QORPO	$0.006023 ₿0.000000067	-0.51	$3.71M ₿41.62	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.87K ₿5.53	$4.5M ₿50.45	$3.71M ₿41.62
2396	xSUSHI XSUSHI	$0.4741 ₿0.0000053	-0.71	$3.7M ₿41.37	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$359.47 ₿0	$3.7M ₿41.37	$3.7M ₿41.37
2398	Aeternity AE	$0.0084 ₿0.000000094	1.32	$3.68M ₿41.48	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.25K ₿0.15	$4.51M ₿50.77	$3.68M ₿41.48
2407	GameFi GAFI	$0.3349 ₿0.0000037	-0.30	$3.67M ₿41.1	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.86K ₿1.22	$5.01M ₿56.16	$3.67M ₿41.1
2409	Serum SRM	$0.00934 ₿0.00000011	-5.67	$3.48M ₿41.16	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$158.98K ₿1.87	$10.21M ₿120.67	$3.48M ₿41.16
2413	REI Network REI	$0.003706 ₿0.000000041	0.79	$3.64M ₿40.89	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$186.41K ₿2.12	$3.71M ₿41.7	$3.64M ₿40.89
2414	Komodo KMD	$0.02583 ₿0.00000029	-26.03	$3.63M ₿40.9	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$175.64K ₿1.97	$3.63M ₿40.9	$3.63M ₿40.9
2416	Byte BYTE	$0.000003759 ₿0.000000000041	-2.24	$3.64M ₿40.21	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$321.89K ₿3.55	$3.64M ₿40.21	$3.64M ₿40.21
2418	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.46	$3.64M ₿40.91	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$68.63K ₿0.77	$13.23M ₿148.91	$3.64M ₿40.91
2419	Kwenta KWENTA	$6.83 ₿0.000076	0.87	$3.64M ₿40.94	$6.9 ₿0.000077	$6.76 ₿0.000075	$12.86 ₿0	$5.45M ₿61.34	$3.64M ₿40.94
2420	Polaris Share POLA	$0.006712 ₿0.000000075	-0.42	$3.63M ₿40.84	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$46.66K ₿0.52	$30.88M ₿347.28	$3.63M ₿40.84
2432	Obyte GBYTE	$3.88 ₿0.000043	0.22	$3.57M ₿40.25	$3.91 ₿0.000043	$3.75 ₿0.000041	$7K ₿0.08	$3.88M ₿43.7	$3.57M ₿40.25
2440	Media Licensing Token MLT	$0.0241 ₿0.00000027	-3.47	$3.53M ₿39.75	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.74K ₿0.19	$4.82M ₿54.31	$3.53M ₿39.75
2446	TRUF.Network TRUF	$0.007441 ₿0.000000083	0.94	$3.49M ₿39.34	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$286.06K ₿3.22	$7.44M ₿83.74	$3.49M ₿39.34
2448	BitKan KAN	$0.00064 ₿0.0000000071	-2.59	$3.49M ₿39.27	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.59K ₿1.01	$6.4M ₿72.02	$3.49M ₿39.27
2450	Tectum TET	$0.3505 ₿0.0000039	1.31	$3.48M ₿39.14	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$62.1K ₿0.69	$3.51M ₿39.4	$3.48M ₿39.14
2451	Dexalot ALOT	$0.0571 ₿0.00000064	-0.85	$3.48M ₿39.17	$0.0576 ₿0.00000064	$0.05694 ₿0.00000064	$3.83K ₿0.04	$5.7M ₿64.25	$3.48M ₿39.17
2452	PIXL PIXL	$0.006956 ₿0.000000078	-8.43	$3.48M ₿39.08	$0.007604 ₿0.000000084	$0.006938 ₿0.000000078	$2.54K ₿0.03	$3.48M ₿39.08	$3.48M ₿39.08
2459	Unisocks SOCKS	$11,522.91 ₿0.12	-0.74	$3.45M ₿38.75	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.02 ₿0	$3.45M ₿38.75	$3.45M ₿38.75
2462	Step App FITFI	$0.0007775 ₿0.0000000087	-0.23	$3.44M ₿38.67	$0.0008154 ₿0.0000000091	$0.0007743 ₿0.0000000086	$1.29M ₿14.55	$3.58M ₿40.25	$3.44M ₿38.67
2467	Handshake HNS	$0.005162 ₿0.000000058	1.91	$3.41M ₿38.37	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.04K ₿0.12	$3.41M ₿38.37	$3.41M ₿38.37
2468	Safemars SAFEMARS	$0.000000008899 ₿0.00000000000010	-0.35	$3.41M ₿38.36	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.41K ₿0.07	$3.41M ₿38.36	$3.41M ₿38.36
2469	MOE MOE	$0.02286 ₿0.00000025	2.29	$3.41M ₿38.39	$0.02322 ₿0.00000026	$0.02234 ₿0.00000024	$1.2K ₿0.01	$9.09M ₿102.35	$3.41M ₿38.39
2470	Fei USD FEI	$0.9979 ₿0.000011	0.18	$3.41M ₿38.3	$1 ₿0.000011	$0.9937 ₿0.000011	$2.67K ₿0.03	$3.67M ₿41.16	$3.41M ₿38.3
2473	UniCrypt UNCX	$94.05 ₿0.0010	-0.46	$3.4M ₿38.24	$95.01 ₿0.0010	$93.81 ₿0.0010	$1.87K ₿0.02	$4.48M ₿50.39	$3.4M ₿38.24
2478	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2481	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.91	$3.4M ₿38.2	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$144.24K ₿1.62	$3.76M ₿42.33	$3.4M ₿38.2
2482	Dragonchain DRGN	$0.009206 ₿0.00000010	-1.20	$3.39M ₿38.14	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$3.99M ₿44.86	$3.39M ₿38.14
2487	Jesus Coin JESUS	$0.00000002167 ₿0.00000000000024	2.57	$3.39M ₿38.02	$0.00000002169 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.42K ₿0.07	$16.86M ₿188.91	$3.39M ₿38.02
2490	FAR Labs FAR	$0.0008301 ₿0.0000000093	-10.40	$3.37M ₿37.95	$0.0009266 ₿0.000000010	$0.0008236 ₿0.0000000092	$106.78K ₿1.2	$4.14M ₿46.64	$3.37M ₿37.95
2493	Propbase PROPS	$0.007251 ₿0.000000081	0.29	$3.36M ₿37.88	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$851.03K ₿11.88	$8.69M ₿97.92	$3.36M ₿37.88
2495	Electra Protocol XEP	$0.0001825 ₿0.0000000020	-1.32	$3.35M ₿37.69	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$118.1K ₿1.32	$5.39M ₿60.6	$3.35M ₿37.69
2496	STAT STAT	$0.04418 ₿0.00000049	-0.81	$3.35M ₿37.76	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$228.36K ₿2.57	$4.28M ₿48.21	$3.35M ₿37.76
2497	Index Cooperative INDEX	$0.4831 ₿0.0000054	0.31	$3.35M ₿37.6	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$60.61K ₿0.68	$4.49M ₿50.49	$3.35M ₿37.6
2503	Baanx BXX	$0.0133 ₿0.00000014	1.41	$3.33M ₿37.41	$0.01366 ₿0.00000015	$0.01311 ₿0.00000014	$4.35K ₿0.05	$3.33M ₿37.41	$3.33M ₿37.41
2506	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-2.37	$3.31M ₿37.3	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000038	$56.42K ₿0.63	$3.31M ₿37.3	$3.31M ₿37.3
2513	SIX Network SIX	$0.012 ₿0.00000013	5.72	$3.29M ₿36.96	$0.01266 ₿0.00000014	$0.01135 ₿0.00000012	$1.27M ₿14.3	$12M ₿135.01	$3.29M ₿36.96
2516	Financie Token FNCT	$0.0008111 ₿0.0000000091	-0.24	$3.26M ₿36.73	$0.0008159 ₿0.0000000091	$0.0008108 ₿0.0000000090	$118.78K ₿1.34	$16.22M ₿182.53	$3.26M ₿36.73
2517	LeisureMeta LM	$0.0009706 ₿0.000000010	0.95	$3.27M ₿36.71	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$86.44K ₿0.97	$4.53M ₿50.88	$3.27M ₿36.71
2519	VNX EURO VEUR	$1.18 ₿0.000013	0.03	$3.26M ₿36.61	$1.19 ₿0.000013	$1.18 ₿0.000013	$218.53K ₿2.46	$3.26M ₿36.61	$3.26M ₿36.61
2521	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	RETARDIO RETARDIO	$0.003231 ₿0.000000036	-12.48	$3.23M ₿36.35	$0.0037 ₿0.000000041	$0.003223 ₿0.000000036	$741.73K ₿8.43	$3.23M ₿36.35	$3.23M ₿36.35
2528	WHALE WHALE	$0.3207 ₿0.0000035	-0.32	$3.21M ₿36.06	$0.3217 ₿0.0000036	$0.3198 ₿0.0000035	$28.33 ₿0	$3.21M ₿36.06	$3.21M ₿36.06
2529	Dogebonk DOBO	$0.000000005899 ₿0.000000000000066	-1.10	$3.21M ₿36.06	$0.000000005969 ₿0.000000000000066	$0.00000000588 ₿0.000000000000066	$214.65 ₿0	$5.9M ₿66.33	$3.21M ₿36.06
2530	Efinity EFI	$0.03689 ₿0.00000041	3.00	$3.21M ₿36.04	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.44K ₿0.02	$73.79M ₿829.28	$3.21M ₿36.04
2531	Edge EDGE	$0.0785 ₿0.00000088	9.82	$3.2M ₿35.99	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.9K ₿0.02	$4.69M ₿52.69	$3.2M ₿35.99
2536	Ribbon Finance RBN	$0.03806 ₿0.00000042	0.77	$3.19M ₿35.85	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.27 ₿0	$38.02M ₿427.37	$3.19M ₿35.85
2540	Vaiot VAI	$0.007997 ₿0.000000090	0.72	$3.18M ₿35.71	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$71.13K ₿1.03	$3.21M ₿36.02	$3.18M ₿35.71
2544	Stafi FIS	$0.02044 ₿0.00000022	5.86	$3.17M ₿35.58	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$552.1K ₿6.19	$3.17M ₿35.58	$3.17M ₿35.58
2545	NavCoin NAV	$0.041 ₿0.00000046	1.60	$3.16M ₿35.54	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$55.98K ₿0.63	$3.16M ₿35.54	$3.16M ₿35.54
2546	GemHUB GHUB	$0.01199 ₿0.00000013	5.39	$3.15M ₿35.15	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$167.61K ₿2.04	$14.29M ₿159.51	$3.15M ₿35.15
2555	f(x) Protocol FXN	$23.96 ₿0.00026	-4.13	$3.14M ₿35.31	$25.21 ₿0.00028	$23.91 ₿0.00026	$32.55K ₿0.37	$28.35M ₿318.35	$3.14M ₿35.31
2557	ParaSwap PSP	$0.002886 ₿0.000000032	1.88	$3.14M ₿35.34	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$113.14 ₿0	$3.19M ₿35.83	$3.14M ₿35.34
2561	Robonomics Network XRT	$1.08 ₿0.000012	6.90	$3.13M ₿35.19	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿35.19	$3.13M ₿35.19
2563	BlackCoin BLK	$0.04888 ₿0.00000054	70.88	$3.13M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.54 ₿0	$4.89M ₿54.96	$3.13M ₿35.16
2566	Machine Xchange Coin MXC	$0.0009942 ₿0.000000011	4.59	$3.12M ₿35.3	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$22.46K ₿0.27	$3.12M ₿35.3	$3.12M ₿35.3
2569	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2570	BlockchainSpace GUILD	$0.006869 ₿0.000000076	1.53	$3.13M ₿34.79	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$15.25K ₿0.17	$6.87M ₿76.38	$3.13M ₿34.79
2574	Hifi Finance HIFI	$0.01971 ₿0.00000022	0.70	$3.08M ₿34.84	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$129.94K ₿1.46	$3.29M ₿37.2	$3.08M ₿34.84
2575	Gridcoin GRC	$0.007327 ₿0.000000069	5.28	$3.08M ₿34.6	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$60.89 ₿0	$3.18M ₿35.74	$3.08M ₿34.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}