Страница результатов 10 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Karrat KARRAT	$0.005339 ₿0.000000060	-4.41	$4.12M ₿46.53	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$173.94K ₿1.96	$5.34M ₿60.28	$4.12M ₿46.53
2307	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.36	$4.11M ₿46.47	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.12K ₿0.96	$5.68M ₿64.23	$4.11M ₿46.47
2308	Verasity VRA	$0.00004809 ₿0.00000000053	-13.64	$4.12M ₿46.2	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000054	$6.22M ₿71.36	$9.04M ₿101.44	$4.12M ₿46.2
2309	GME GME	$0.0005965 ₿0.0000000067	1.15	$4.11M ₿46.33	$0.0005987 ₿0.0000000068	$0.0005823 ₿0.0000000065	$416.72K ₿4.96	$4.11M ₿46.33	$4.11M ₿46.33
2310	Resistance Dog REDO	$0.04106 ₿0.00000046	1.90	$4.1M ₿46.37	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107K ₿1.2	$4.1M ₿46.37	$4.1M ₿46.37
2313	Solarcoin SLR	$0.0631 ₿0.00000071	-0.07	$4.09M ₿46.23	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$428.62 ₿0	$6.19B ₿69.97K	$4.09M ₿46.23
2314	Wagmi WAGMI	$0.002199 ₿0.000000024	-0.77	$4.08M ₿46.3	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.52M ₿130.65	$4.08M ₿46.3
2315	Agoric BLD	$0.005896 ₿0.000000066	-0.20	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.05K ₿0.29	$6.33M ₿71.53	$4.08M ₿46.11
2317	THORWallet DEX TGT	$0.004533 ₿0.000000051	0.09	$4.07M ₿45.88	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.27	$4.07M ₿45.88
2320	Djed DJED	$1.01 ₿0.000011	0.51	$4.06M ₿46.04	$1.02 ₿0.000011	$0.9986 ₿0.000011	$67.03K ₿0.76	$4.06M ₿46.04	$4.06M ₿46.04
2321	Galaxia GXA	$0.001316 ₿0.000000014	0.22	$4.05M ₿45.78	$0.001397 ₿0.000000015	$0.001313 ₿0.000000014	$39.87K ₿0.44	$10.05M ₿113.55	$4.05M ₿45.78
2322	Grok GROK	$0.0006416 ₿0.0000000072	-2.73	$4.05M ₿45.81	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$270.64K ₿3.38	$4.23M ₿47.81	$4.05M ₿45.81
2325	Arianee ARIA20	$0.03754 ₿0.00000042	-1.77	$4.04M ₿45.73	$0.03844 ₿0.00000043	$0.03754 ₿0.00000042	$8.96 ₿0	$7.51M ₿85.06	$4.04M ₿45.73
2326	Splinterlands SPS	$0.00825 ₿0.000000093	-0.37	$4.04M ₿45.61	$0.008358 ₿0.000000093	$0.008212 ₿0.000000092	$24.59K ₿0.28	$10.96M ₿123.69	$4.04M ₿45.61
2327	Mintlayer ML	$0.01878 ₿0.00000021	0.67	$4.02M ₿45.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$146.25K ₿1.64	$7.49M ₿85.24	$4.02M ₿45.72
2328	Adappter Token ADP	$0.0008989 ₿0.000000010	-1.61	$4.02M ₿45.56	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$61.2K ₿0.67	$8.99M ₿101.84	$4.02M ₿45.56
2329	r/CryptoCurrency Moons MOON	$0.05203 ₿0.00000058	-0.01*	$4.02M ₿45.4	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.09K ₿0.02	$4.06M ₿45.89	$4.02M ₿45.4
2334	Cellframe CELL	$0.1067 ₿0.0000012	-3.32	$3.97M ₿45.17	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$691.79K ₿6.26	$4.03M ₿45.85	$3.97M ₿45.17
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	MARS4 MARS4	$0.00098 ₿0.000000011	36.62	$3.97M ₿45.23	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$703.61K ₿7.95	$3.97M ₿45.23	$3.97M ₿45.23
2341	Machine Xchange Coin MXC	$0.001246 ₿0.000000012	38.98	$3.84M ₿40.55	$0.001238 ₿0.000000013	$0.0008749 ₿0.0000000097	$41.33K ₿0.37	$3.84M ₿40.55	$3.84M ₿40.55
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2348	HyperGPT HGPT	$0.004587 ₿0.000000051	2.00	$3.88M ₿43.85	$0.004597 ₿0.000000051	$0.004488 ₿0.000000050	$396.37K ₿4.6	$4.58M ₿51.69	$3.88M ₿43.85
2349	Solcasino Token SCS	$0.001266 ₿0.000000014	0.82	$3.89M ₿44.07	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.02K ₿0.05	$3.89M ₿44.07	$3.89M ₿44.07
2350	Rarible RARI	$0.2141 ₿0.0000024	-5.06	$3.88M ₿43.7	$0.2272 ₿0.0000025	$0.2117 ₿0.0000023	$245.47K ₿2.81	$5.36M ₿60.28	$3.88M ₿43.7
2352	ONBUFF LWA	$0.005032 ₿0.000000056	-0.44	$3.88M ₿43.77	$0.005055 ₿0.000000056	$0.005032 ₿0.000000056	$482K ₿5.48	$3.88M ₿43.77	$3.88M ₿43.77
2353	Panther Protocol ZKP	$0.0115 ₿0.00000013	0.05	$3.86M ₿43.74	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$132.33K ₿1.5	$3.86M ₿43.74	$3.86M ₿43.74
2355	Veno Finance VNO	$0.007349 ₿0.000000082	-2.55	$3.85M ₿43.56	$0.007558 ₿0.000000084	$0.00734 ₿0.000000082	$17.42K ₿0.19	$13.91M ₿157.24	$3.85M ₿43.56
2357	Opulous OPUL	$0.007665 ₿0.000000086	-2.81	$3.83M ₿43.55	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$277.03K ₿3.13	$3.83M ₿43.55	$3.83M ₿43.55
2358	Hacken Token HAI	$0.004605 ₿0.000000052	-0.85	$3.84M ₿43.41	$0.004652 ₿0.000000052	$0.004587 ₿0.000000051	$131.15K ₿1.48	$4.61M ₿52.09	$3.84M ₿43.41
2359	Steem Dollars SBD	$0.48 ₿0.0000055	-7.79	$3.69M ₿43.86	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$650.77K ₿6.99	$3.7M ₿44.06	$3.69M ₿43.86
2361	DigitalBits XDB	$0.0002251 ₿0.0000000025	-2.71	$3.84M ₿43.58	$0.0002345 ₿0.0000000026	$0.0002248 ₿0.0000000025	$186.95K ₿2.19	$4.23M ₿47.94	$3.84M ₿43.58
2363	Lifeform LFT	$0.00619 ₿0.000000069	-0.01*	$3.81M ₿43.04	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.9	$3.81M ₿43.04
2377	Aurory AURY	$0.05016 ₿0.00000056	0.01	$3.77M ₿42.57	$0.05081 ₿0.00000056	$0.05015 ₿0.00000056	$6.05K ₿0.07	$5.02M ₿56.67	$3.77M ₿42.57
2382	hi Dollar HI	$0.00005682 ₿0.00000000064	-4.22	$3.74M ₿42.23	$0.00005984 ₿0.00000000066	$0.00005641 ₿0.00000000063	$1.43K ₿0.02	$5.68M ₿64.12	$3.74M ₿42.23
2383	Empyreal EMP	$12.47 ₿0.00014	-9.83	$3.74M ₿42.56	$13.88 ₿0.00015	$12.47 ₿0.00014	$12.77K ₿0.14	$3.74M ₿42.56	$3.74M ₿42.56
2384	Aladdin DAO ALD	$0.02497 ₿0.00000028	-3.43	$3.74M ₿42.3	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$20.77K ₿0.24	$3.75M ₿42.34	$3.74M ₿42.3
2386	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	0.17	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2387	Divergence Protocol DIVER	$0.005663 ₿0.000000063	0.27	$3.74M ₿42.19	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.87K ₿0.82	$5.66M ₿63.93	$3.74M ₿42.19
2390	QORPO WORLD QORPO	$0.006025 ₿0.000000067	-0.92	$3.71M ₿42.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$480.72K ₿5.55	$4.5M ₿51.03	$3.71M ₿42.09
2396	REI Network REI	$0.00375 ₿0.000000041	1.39	$3.67M ₿40.74	$0.003836 ₿0.000000041	$0.003672 ₿0.000000041	$230.33K ₿1.09	$3.74M ₿41.54	$3.67M ₿40.74
2398	iMe Lab LIME	$0.00482 ₿0.000000054	-0.27	$3.68M ₿41.66	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$202.19K ₿2.29	$4.8M ₿54.34	$3.68M ₿41.66
2399	GameFi GAFI	$0.3349 ₿0.0000038	-1.02	$3.68M ₿41.9	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.54K ₿1.22	$5.03M ₿57.25	$3.68M ₿41.9
2406	xSUSHI XSUSHI	$0.4677 ₿0.0000053	-2.87	$3.65M ₿41.39	$0.4816 ₿0.0000053	$0.4677 ₿0.0000052	$1.06K ₿0.01	$3.65M ₿41.39	$3.65M ₿41.39
2407	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.48	$3.64M ₿41.11	$0.001326 ₿0.000000014	$0.001317 ₿0.000000014	$71.52K ₿0.8	$13.24M ₿149.64	$3.64M ₿41.11
2410	Aeternity AE	$0.008286 ₿0.000000093	-0.01*	$3.63M ₿41.01	$0.008748 ₿0.000000097	$0.008188 ₿0.000000092	$13.66K ₿0.15	$4.44M ₿50.2	$3.63M ₿41.01
2411	Media Licensing Token MLT	$0.02478 ₿0.00000028	2.97	$3.63M ₿41.07	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.04K ₿0.18	$4.96M ₿56.11	$3.63M ₿41.07
2412	Serum SRM	$0.009731 ₿0.00000010	-0.95	$3.63M ₿40.98	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$165.3K ₿1.88	$10.64M ₿120.14	$3.63M ₿40.98
2418	Gridcoin GRC	$0.007307 ₿0.000000082	4.34	$3.61M ₿40.86	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.24 ₿0	$3.73M ₿42.2	$3.61M ₿40.86
2419	Polaris Share POLA	$0.006673 ₿0.000000075	-2.05	$3.61M ₿40.82	$0.006813 ₿0.000000076	$0.006602 ₿0.000000074	$42.81K ₿0.48	$30.7M ₿347.09	$3.61M ₿40.82
2422	Chain Games CHAIN	$0.009483 ₿0.00000010	2.73	$3.6M ₿40.7	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.24K ₿0.15	$4.68M ₿52.88	$3.6M ₿40.7
2430	Obyte GBYTE	$3.85 ₿0.000043	1.66	$3.55M ₿40.07	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.45K ₿0.07	$3.85M ₿43.49	$3.55M ₿40.07
2433	Kwenta KWENTA	$6.64 ₿0.000075	-3.21	$3.54M ₿40.17	$6.9 ₿0.000077	$6.64 ₿0.000075	$2.75 ₿0	$5.3M ₿60.2	$3.54M ₿40.17
2438	Premia PREMIA	$0.06616 ₿0.00000074	-12.53	$3.54M ₿39.89	$0.07608 ₿0.00000085	$0.06582 ₿0.00000074	$20.11K ₿0.23	$6.62M ₿74.57	$3.54M ₿39.89
2447	Tectum TET	$0.3512 ₿0.0000039	1.66	$3.49M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$67.29K ₿0.74	$3.51M ₿39.59	$3.49M ₿39.33
2449	BitKan KAN	$0.0006389 ₿0.0000000072	-0.47	$3.48M ₿39.35	$0.0006449 ₿0.0000000072	$0.0006379 ₿0.0000000071	$91.44K ₿1.02	$6.39M ₿72.17	$3.48M ₿39.35
2455	TRUF.Network TRUF	$0.007375 ₿0.000000083	0.14	$3.47M ₿39.22	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.02K ₿3.2	$7.37M ₿83.48	$3.47M ₿39.22
2456	Dexalot ALOT	$0.05685 ₿0.00000064	-1.08	$3.47M ₿39.24	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.04	$5.69M ₿64.35	$3.47M ₿39.24
2457	PIXL PIXL	$0.006919 ₿0.000000078	-8.36	$3.46M ₿39.23	$0.007562 ₿0.000000084	$0.006912 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.23	$3.46M ₿39.23
2458	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
2461	MOE MOE	$0.02297 ₿0.00000025	1.65	$3.43M ₿38.74	$0.02322 ₿0.00000026	$0.02252 ₿0.00000025	$821.29 ₿0.01	$9.14M ₿103.28	$3.43M ₿38.74
2465	Fei USD FEI	$0.9962 ₿0.000011	0.02	$3.4M ₿38.48	$1 ₿0.000011	$0.9937 ₿0.000011	$3.47K ₿0.03	$3.66M ₿41.35	$3.4M ₿38.48
2468	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2472	Safemars SAFEMARS	$0.00000000885 ₿0.00000000000010	-0.83	$3.39M ₿38.41	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.38K ₿0.07	$3.39M ₿38.41	$3.39M ₿38.41
2473	Step App FITFI	$0.0007676 ₿0.0000000086	-5.09	$3.39M ₿38.36	$0.0008154 ₿0.0000000091	$0.0007667 ₿0.0000000086	$1.07M ₿11.94	$3.53M ₿39.92	$3.39M ₿38.36
2474	Byte BYTE	$0.000003599 ₿0.000000000039	-5.47	$3.47M ₿38.42	$0.000004259 ₿0.000000000047	$0.00000352 ₿0.000000000039	$316.82K ₿3.58	$3.47M ₿38.42	$3.47M ₿38.42
2476	Volt Inu VOLT	$0.00000005441 ₿0.00000000000061	-1.33	$3.39M ₿38.24	$0.00000005514 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.85K ₿1.62	$3.75M ₿42.38	$3.39M ₿38.24
2485	UniCrypt UNCX	$93.4 ₿0.0010	-1.20	$3.38M ₿38.29	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.51K ₿0.04	$4.45M ₿50.45	$3.38M ₿38.29
2490	Dragonchain DRGN	$0.009156 ₿0.00000010	-1.69	$3.37M ₿38.24	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.73K ₿0.02	$3.97M ₿44.98	$3.37M ₿38.24
2493	Propbase PROPS	$0.007243 ₿0.000000081	0.21	$3.36M ₿37.97	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.05M ₿11.92	$8.69M ₿98.15	$3.36M ₿37.97
2494	Handshake HNS	$0.005082 ₿0.000000057	1.35	$3.36M ₿38.03	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.18K ₿0.13	$3.36M ₿38.03	$3.36M ₿38.03
2495	STAT STAT	$0.04402 ₿0.00000049	-0.09	$3.34M ₿37.76	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$216.76K ₿2.45	$4.27M ₿48.2	$3.34M ₿37.76
2499	Index Cooperative INDEX	$0.4817 ₿0.0000054	-0.30	$3.34M ₿37.71	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.72K ₿0.62	$4.48M ₿50.63	$3.34M ₿37.71
2507	Baanx BXX	$0.01348 ₿0.00000015	2.70	$3.37M ₿37.56	$0.01366 ₿0.00000015	$0.01313 ₿0.00000014	$4.14K ₿0.05	$3.37M ₿37.56	$3.37M ₿37.56
2508	Jesus Coin JESUS	$0.00000002117 ₿0.00000000000024	-0.47	$3.32M ₿37.67	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$7.16K ₿0.08	$16.47M ₿187.15	$3.32M ₿37.67
2511	Electra Protocol XEP	$0.0001803 ₿0.0000000020	-2.77	$3.31M ₿37.79	$0.000196 ₿0.0000000021	$0.0001803 ₿0.0000000020	$116.58K ₿1.33	$5.32M ₿60.76	$3.31M ₿37.79
2513	FAR Labs FAR	$0.0008075 ₿0.0000000091	-9.67	$3.29M ₿37.23	$0.0008939 ₿0.000000010	$0.0008083 ₿0.0000000091	$100.49K ₿1.15	$4.04M ₿45.75	$3.29M ₿37.23
2516	RETARDIO RETARDIO	$0.003263 ₿0.000000036	-8.05	$3.26M ₿36.94	$0.003562 ₿0.000000039	$0.003216 ₿0.000000036	$743.29K ₿8.4	$3.26M ₿36.94	$3.26M ₿36.94
2519	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.40	$3.26M ₿36.86	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.02K ₿0.64	$3.26M ₿36.86	$3.26M ₿36.86
2520	VNX EURO VEUR	$1.18 ₿0.000013	0.01*	$3.26M ₿36.76	$1.19 ₿0.000013	$1.18 ₿0.000013	$7.87K ₿0.09	$3.26M ₿36.76	$3.26M ₿36.76
2521	LeisureMeta LM	$0.0009638 ₿0.000000010	-2.02	$3.25M ₿36.67	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$92.74K ₿1.05	$4.5M ₿50.82	$3.25M ₿36.67
2522	SIX Network SIX	$0.01187 ₿0.00000013	-1.13	$3.25M ₿36.66	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.06M ₿12.07	$11.87M ₿133.89	$3.25M ₿36.66
2523	Financie Token FNCT	$0.0008063 ₿0.0000000091	-1.01	$3.24M ₿36.67	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$121.74K ₿1.37	$16.11M ₿182.21	$3.24M ₿36.67
2526	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2532	WHALE WHALE	$0.3191 ₿0.0000036	-0.80	$3.19M ₿36.18	$0.3217 ₿0.0000036	$0.3185 ₿0.0000035	$28.2 ₿0	$3.19M ₿36.18	$3.19M ₿36.18
2534	Dogebonk DOBO	$0.000000005866 ₿0.000000000000066	-1.60	$3.19M ₿36.11	$0.000000005969 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$203.78 ₿0	$5.87M ₿66.41	$3.19M ₿36.11
2536	Edge EDGE	$0.07808 ₿0.00000088	10.49	$3.19M ₿36.12	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$1.86K ₿0.02	$4.66M ₿52.87	$3.19M ₿36.12
2537	Efinity EFI	$0.03659 ₿0.00000040	1.83	$3.18M ₿35.28	$0.03737 ₿0.00000042	$0.03588 ₿0.00000040	$595.68 ₿0.01	$73.19M ₿811.83	$3.18M ₿35.28
2540	Ribbon Finance RBN	$0.03779 ₿0.00000042	0.07	$3.17M ₿36.01	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$14.45 ₿0	$37.8M ₿429.35	$3.17M ₿36.01
2547	NavCoin NAV	$0.04096 ₿0.00000046	-0.69	$3.15M ₿35.54	$0.04177 ₿0.00000046	$0.04079 ₿0.00000045	$56.61K ₿0.64	$3.15M ₿35.54	$3.15M ₿35.54
2548	Stafi FIS	$0.02028 ₿0.00000022	2.60	$3.15M ₿35.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$506.02K ₿5.74	$3.15M ₿35.46	$3.15M ₿35.46
2550	Vaiot VAI	$0.00791 ₿0.000000089	-1.76	$3.14M ₿35.41	$0.008175 ₿0.000000091	$0.007909 ₿0.000000088	$88.01K ₿1	$3.16M ₿35.71	$3.14M ₿35.41
2561	f(x) Protocol FXN	$23.79 ₿0.00026	-4.88	$3.12M ₿35.37	$25.21 ₿0.00028	$23.76 ₿0.00026	$32.71K ₿0.37	$28.14M ₿318.88	$3.12M ₿35.37
2563	ParaSwap PSP	$0.002864 ₿0.000000032	1.23	$3.12M ₿35.37	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$112.33 ₿0	$3.16M ₿35.86	$3.12M ₿35.37
2565	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2568	BlockchainSpace GUILD	$0.006838 ₿0.000000077	-0.45	$3.13M ₿35.15	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.28K ₿0.16	$6.88M ₿77.16	$3.13M ₿35.15
2569	BlackCoin BLK	$0.04848 ₿0.00000054	69.47	$3.1M ₿35.17	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$159.38 ₿0	$4.84M ₿54.98	$3.1M ₿35.17
2572	Flamingo Finance FLM	$0.005477 ₿0.000000061	3.13	$3.1M ₿34.56	$0.005481 ₿0.000000061	$0.005221 ₿0.000000058	$134.29K ₿1.5	$3.1M ₿34.56	$3.1M ₿34.56
2573	Botto BOTTO	$0.06432 ₿0.00000072	-0.38	$3.09M ₿34.82	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.92K ₿0.73	$6.07M ₿68.44	$3.09M ₿34.82
2577	Sovryn SOV	$0.06236 ₿0.00000070	0.01*	$3.07M ₿34.65	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.1K ₿0.98	$6.24M ₿70.48	$3.07M ₿34.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}