10 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3277)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1588	Aleph ALEPH	$0.05352 ₿0.0000034	-0.97	$9.98M ₿649.95	$0.05405 ₿0.0000046	$0.05293 ₿0.0000029	$280.98K ₿175.09	$26.76M ₿1.74K	$9.98M ₿649.95
1589	Foxsy AI FOXSY	$0.01473	1.81	$9.93M	$0.01478	$0.0143	$998.62K	$29.23M	$9.93M
1590	Manchester City Fan Token CITY	$1.07 ₿0.000058	3.14	$9.93M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$8.79M ₿103.82	$21.12M ₿1.17K	$9.93M ₿435.29
1591	MUMU THE BULL MUMU	$0.000004269 ₿0.00000000012	17.46	$9.93M ₿0	$0.00000465 ₿0.00000000014	$0.00000362 ₿0.00000000012	$959.96K ₿10.16	$9.93M ₿286.59	$9.93M ₿0
1592	JetTon Games JETTON	$0.1844 ₿0.000045	0.80	$9.9M ₿0	$0.1862 ₿0.000046	$0.1824 ₿0.000041	$21.37K ₿24.88	$15.38M ₿4.53K	$9.9M ₿0
1593	Sabai Protocol SABAI	$0.01939 ₿0.00000028	6.89	$9.89M ₿9.4	$0.01987 ₿0.00000030	$0.0173 ₿0.00000028	$682.84K ₿1.95	$51.39M ₿764.11	$9.89M ₿9.4
1594	Metahero HERO	$0.001052 ₿0.000000072	0.11	$9.85M ₿569.13	$0.001064 ₿0.000000072	$0.001042 ₿0.000000070	$242.52K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1596	Scallop SCA	$0.09157 ₿0.000011	-2.24	$9.82M ₿0	$0.09367 ₿0.000012	$0.0893 ₿0.000011	$3.63M ₿101.88	$22.83M	$9.82M ₿0
1598	Streamr DATA	$0.01281 ₿0.0000010	3.83	$9.83M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.42M ₿43.02	$12.83M ₿1.09K	$9.83M ₿833.95
1599	Mochi MOCHI	$0.000009819 ₿0.00000000065	-2.44	$9.73M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000953 ₿0.00000000066	$103.7K ₿9.35	$9.73M ₿660.41	$9.73M ₿660.41
1600	Polaris Share POLA	$0.01915 ₿0.00000063	14.48	$9.92M ₿277.28	$0.02035 ₿0.00000068	$0.01636 ₿0.00000062	$5.21M ₿19.93	$89.27M ₿2.92K	$9.92M ₿277.28
1601	Lazio Fan Token LAZIO	$0.822 ₿0.000052	2.43	$9.8M ₿439.39	$0.836 ₿0.000054	$0.786 ₿0.000050	$2.93M ₿86.44	$32.89M ₿2.1K	$9.8M ₿439.39
1605	Clore.ai CLORE	$0.0178 ₿0.0000034	-1.39	$9.71M ₿1.11K	$0.0181 ₿0.0000037	$0.01756 ₿0.0000033	$1.31M ₿51.33	$9.77M ₿1.12K	$9.71M ₿1.11K
1606	AVAX HAS NO CHILL NOCHILL	$0.006233 ₿0.00000022	-6.52	$9.69M ₿348.28	$0.006667 ₿0.00000024	$0.006008 ₿0.00000021	$170.28K ₿8.68	$9.69M ₿348.28	$9.69M ₿348.28
1607	ValleyDAO GROW	$0.3232 ₿0.000021	-11.01	$9.72M ₿135.23	$0.3695 ₿0.000021	$0.3185 ₿0.000018	$38.3K ₿1.01	$9.72M ₿638.19	$9.72M ₿135.23
1608	Sovryn SOV	$0.158 ₿0.000034	0.18	$9.7M ₿2.07K	$0.1582 ₿0.000035	$0.1563 ₿0.000033	$116.93K ₿5.79	$15.79M ₿3.46K	$9.7M ₿2.07K
1609	f(x) Coin FX	$0.1467 ₿0.0000028	-2.81	$9.71M ₿2.03K	$0.1523 ₿0.0000030	$0.1451 ₿0.0000028	$161.11K ₿39.52	$9.71M ₿2.03K	$9.71M ₿2.03K
1610	Trias Token TRIAS	$0.97 ₿0.00016	-1.56	$9.71M ₿1.67K	$0.9915 ₿0.00018	$0.9294 ₿0.00016	$341.69K ₿25.34	$9.71M ₿1.67K	$9.71M ₿1.67K
1611	Avalaunch XAVA	$0.2112 ₿0.000016	0.41	$9.71M ₿618.3	$0.2118 ₿0.000017	$0.2062 ₿0.000016	$456.76K ₿6.97	$21.13M ₿1.66K	$9.71M ₿618.3
1612	Vaiot VAI	$0.02536 ₿0.0000041	-1.11	$9.69M ₿1.32K	$0.02573 ₿0.0000045	$0.02486 ₿0.0000041	$306.81K ₿22.35	$10.15M ₿1.65K	$9.69M ₿1.32K
1615	Galatasaray Fan Token GAL	$1.34 ₿0.000037	-1.19	$9.66M ₿235.68	$1.36 ₿0.000037	$1.32 ₿0.000035	$689.42K ₿16.25	$13.33M ₿371.3	$9.66M ₿235.68
1618	mfercoin MFER	$0.009547 ₿0.00000097	2.73	$9.55M ₿0	$0.009819 ₿0.0000010	$0.009024 ₿0.00000085	$696.22K ₿268.04	$9.55M ₿960.87	$9.55M ₿0
1620	SwissCheese SWCH	$0.2233 ₿0.000011	-1.27	$9.55M ₿211.92	$0.2288 ₿0.000011	$0.222 ₿0.000010	$2.71M ₿8.94	$26.79M ₿1.39K	$9.55M ₿211.92
1621	Dione DIONE	$0.0009354 ₿0.00000026	-2.59	$9.49M ₿2.5K	$0.0009661 ₿0.00000027	$0.0009167 ₿0.00000024	$201.73K ₿64.88	$12.57M ₿2.62K	$9.49M ₿2.5K
1622	BFG Token BFG	$0.01628 ₿0.00000023	-0.87	$9.56M ₿0	$0.01651 ₿0.00000024	$0.01629 ₿0.00000023	$6.43K ₿0.55	$54.02M ₿1.2K	$9.56M ₿0
1626	Nexa NEXA	$0.000001159 ₿0.000000000081	0.26	$9.49M ₿419.45	$0.000001159 ₿0.000000000085	$0.00000114 ₿0.000000000078	$14.47K ₿5.08	$9.49M ₿419.45	$9.49M ₿419.45
1627	Aura Finance AURA	$0.191 ₿0.000010	2.26	$9.49M ₿487.72	$0.1996 ₿0.000011	$0.182 ₿0.000010	$3.78K ₿0.47	$15.38M ₿748.66	$9.49M ₿487.72
1628	iMe Lab LIME	$0.01256 ₿0.0000013	1.83	$9.47M ₿570.75	$0.01259 ₿0.0000013	$0.0122 ₿0.0000013	$430.49K ₿48.99	$12.51M ₿1.32K	$9.47M ₿570.75
1629	Karate Combat KARATE	$0.0001421 ₿0.000000048	-1.53	$9.47M ₿422.1	$0.0001448 ₿0.000000050	$0.0001414 ₿0.000000048	$120.07K ₿5.4	$15.63M ₿5.34K	$9.47M ₿422.1
1630	WazirX WRX	$0.02075 ₿0.0000045	-6.21	$9.47M ₿1.91K	$0.02218 ₿0.0000045	$0.02028 ₿0.0000041	$118.91K ₿0.76	$20.75M ₿4.19K	$9.47M ₿1.91K
1632	Orion Protocol ORN	$0.2741 ₿0.000031	8.34	$9.44M ₿1.08K	$0.2951 ₿0.000033	$0.2419 ₿0.000030	$13.01K ₿168.01	$27.42M ₿3.13K	$9.44M ₿1.08K
1634	レン REN	$0.009409 ₿0.0000013	-3.98	$9.41M ₿1.37K	$0.009824 ₿0.0000014	$0.009254 ₿0.0000013	$1.09M ₿273.18	$9.41M ₿1.37K	$9.41M ₿1.37K
1635	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$374.06K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1636	Streamr XDATA XDATA	$0.01339 ₿0.0000011	4.31	$9.34M ₿766.29	$0.01397 ₿0.0000011	$0.01248 ₿0.0000010	$36.45 ₿5.75	$13.22M ₿1.09K	$9.34M ₿766.29
1637	Swarm BZZ	$0.1472 ₿0.0000082	-2.68	$9.3M ₿524.1	$0.1525 ₿0.0000082	$0.1441 ₿0.0000080	$184.93K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1638	Pirate Nation Token PIRATE	$0.04609	-5.52	$9.34M	$0.04922	$0.04547	$1.26M	$45.42M	$9.34M
1640	Polimec PLMC	$0.1465 ₿0.0000058	5.76	$9.2M ₿0	$0.1496 ₿0.0000059	$0.1368 ₿0.0000055	$69.58K ₿1.3	$14.56M ₿581.21	$9.2M ₿0
1641	Coupon Assets CA	$0.503 ₿0.0000093	-0.54	$9.26M ₿116.32	$0.5081 ₿0.0000093	$0.4986 ₿0.0000089	$1.89M ₿69	$135.87M ₿2.54K	$9.26M ₿116.32
1643	Silo Finance [OLD] SILO	$0.04187 ₿0.0000014	3.56	$9.24M ₿455.88	$0.04277 ₿0.0000015	$0.04015 ₿0.0000014	$7.76K ₿0.33	$41.89M ₿1.48K	$9.24M ₿455.88
1644	Thales THALES	$0.1494 ₿0.0000046	1.21	$9.23M ₿251.12	$0.1503 ₿0.0000047	$0.1433 ₿0.0000046	$104.57K ₿1.62	$14.95M ₿453.28	$9.23M ₿251.12
1647	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	-0.11	$9.17M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$134.46K ₿31.87	$9.17M ₿570.61	$9.17M ₿552.55
1648	Trustswap SWAP	$0.09159 ₿0.0000031	3.67	$9.22M ₿316.49	$0.09966 ₿0.0000032	$0.0873 ₿0.0000030	$1.58M ₿4.76	$9.22M ₿316.49	$9.22M ₿316.49
1649	NuNet NTX	$0.01236 ₿0.0000010	0.66	$9.16M ₿660.21	$0.01238 ₿0.0000011	$0.01211 ₿0.0000010	$37.75K ₿3.3	$12.37M ₿1.06K	$9.16M ₿660.21
1651	Iron Fish IRON	$0.1428 ₿0.000025	-1.67	$9.13M ₿550.08	$0.1455 ₿0.000025	$0.1423 ₿0.000024	$145.05K ₿7.6	$9.15M ₿1.32K	$9.13M ₿550.08
1654	Mars Protocol MARS	$0.03415 ₿0.00000099	2.72	$9.1M ₿209.75	$0.03572 ₿0.0000010	$0.03095 ₿0.00000097	$12.97K ₿0.23	$19.74M ₿1K	$9.1M ₿209.75
1657	Tenset 10SET	$0.0541 ₿0.000020	-5.11	$9.05M ₿3.39K	$0.05702 ₿0.000020	$0.05195 ₿0.000016	$232.45K ₿18.07	$9.05M ₿3.39K	$9.05M ₿3.39K
1658	StakeWise SWISE	$0.01622 ₿0.00000048	0.29	$9.08M ₿204.21	$0.01628 ₿0.00000048	$0.01596 ₿0.00000047	$2.61K ₿0.01	$16.23M ₿481.2	$9.08M ₿204.21
1660	Cere Network CERE	$0.001364 ₿0.00000010	-0.26	$9.07M ₿695.06	$0.001369 ₿0.00000010	$0.001344 ₿0.000000098	$266.68K ₿16.07	$13.66M ₿1.05K	$9.07M ₿695.06
1661	Primate PRIMATE	$0.005511 ₿0.000000072	172.38	$9.05M ₿14.09	$0.005518 ₿0.000000079	$0.001995 ₿0.000000072	$2.99 ₿0	$11.35M ₿148.59	$9.05M ₿14.09
1662	Helium IOT IOT	$0.000376 ₿0.000000018	0.47	$9.05M ₿458.76	$0.0003797 ₿0.000000019	$0.0003652 ₿0.000000017	$2.93K ₿0.42	$75.21M ₿3.62K	$9.05M ₿458.76
1667	Kasta KASTA	$0.01182 ₿0.00000057	-0.09	$9.02M ₿281.54	$0.01184 ₿0.00000060	$0.01177 ₿0.00000055	$311.35K ₿7.55	$17.73M ₿859.88	$9.02M ₿281.54
1668	MCDex MCB	$2.37 ₿0.00017	2.77	$9.01M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$92.1K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1669	Hoppy HOPPY	$0.00002135	-0.76	$8.99M	$0.00002161	$0.00002093	$1.47M	$8.99M	$8.99M
1670	KYVE Network KYVE	$0.009521 ₿0.0000012	-2.10	$8.99M ₿678.3	$0.009726 ₿0.0000013	$0.009424 ₿0.0000012	$87.37K ₿0.55	$11.54M ₿1.39K	$8.99M ₿678.3
1671	Sidus SIDUS	$0.0008124 ₿0.00000015	-1.04	$9.01M ₿1.68K	$0.0008451 ₿0.00000016	$0.0007761 ₿0.00000015	$856.89K ₿27.98	$15.39M ₿3.37K	$9.01M ₿1.68K
1674	XSwap XSWAP	$0.03931	0.15	$8.98M	$0.04013	$0.03755	$349.59K	$13.58M	$8.98M
1675	Dmail Network DMAIL	$0.08567 ₿0.000012	-1.14	$8.96M ₿383.03	$0.08706 ₿0.000012	$0.08539 ₿0.000011	$6.22M ₿91.46	$17.14M ₿2.4K	$8.96M ₿383.03
1679	FEED EVERY GORILLA FEG	$0.00009165 ₿0.000000010	-3.22	$8.9M ₿507.12	$0.00009471 ₿0.000000010	$0.00009079 ₿0.0000000099	$445.14K ₿5.18	$8.9M ₿507.12	$8.9M ₿507.12
1687	Altered State Machine ASTO	$0.01079 ₿0.00000068	-2.51	$8.87M ₿534.21	$0.01109 ₿0.00000072	$0.01076 ₿0.00000066	$648.84K ₿15.01	$25.74M ₿1.63K	$8.87M ₿534.21
1689	Hydranet HDN	$0.04307 ₿0.00000069	0.85	$8.81M ₿111.84	$0.04321 ₿0.00000073	$0.04195 ₿0.00000068	$161.77K ₿1.52	$12.92M ₿208.86	$8.81M ₿111.84
1695	Chain Games CHAIN	$0.02307 ₿0.00000025	-1.53	$8.76M ₿86.22	$0.024 ₿0.00000025	$0.02299 ₿0.00000023	$118.35K ₿0.92	$11.38M ₿127.28	$8.76M ₿86.22
1696	Switch Token SWITCH	$0.0001961 ₿0.000000010	-6.37	$8.76M ₿0	$0.0002113 ₿0.000000010	$0.000196 ₿0.0000000096	$8.37K ₿13.77	$9.81M ₿33.67	$8.76M ₿0
1699	ChainSwap CSWAP	$0.009101 ₿0.0000019	-3.20	$8.68M ₿0	$0.009585 ₿0.0000021	$0.009103 ₿0.0000017	$21.73K ₿40.57	$9.11M ₿1.9K	$8.68M ₿0
1700	Diamond DMD	$2.24 ₿0.000028	-2.42	$8.65M ₿107.59	$2.32 ₿0.000028	$2.21 ₿0.000027	$21.5K ₿0.22	$9.8M ₿123.77	$8.65M ₿107.59
1702	FROK FROK	$0.04285 ₿0.0000024	1.47	$8.61M ₿0	$0.04304 ₿0.0000025	$0.0419 ₿0.0000024	$304.34 ₿0.74	$18.03M ₿1.04K	$8.61M ₿0
1704	TRAC (Ordinals) TRAC	$0.4096 ₿0.000055	2.32	$8.6M ₿1.18K	$0.4127 ₿0.000063	$0.3968 ₿0.000053	$661.94K ₿15.18	$8.6M ₿1.18K	$8.6M ₿1.18K
1705	GYEN GYEN	$0.005894 ₿0.000000095	3.69	$8.58M ₿213.74	$0.005965 ₿0.000000096	$0.00559 ₿0.000000093	$2.24K ₿0.43	$8.58M ₿213.74	$8.58M ₿213.74
1706	Heroes of Mavia MAVIA	$0.166 ₿0.000069	-5.23	$8.57M ₿2.07K	$0.1752 ₿0.000071	$0.1613 ₿0.000067	$4.08M ₿628.04	$41.5M ₿17.24K	$8.57M ₿2.07K
1709	Galeon GALEON	$0.0117 ₿0.00000051	-1.28	$8.54M ₿352.67	$0.01185 ₿0.00000052	$0.01167 ₿0.00000050	$184.93K ₿6.74	$30.19M ₿1.33K	$8.54M ₿352.67
1710	Fluence FLT	$0.05524 ₿0.000015	-1.65	$8.52M ₿784.21	$0.05649 ₿0.000016	$0.05451 ₿0.000014	$158.66K ₿52.02	$55.27M ₿15.68K	$8.52M ₿784.21
1712	Saito SAITO	$0.002828 ₿0.00000011	0.81	$8.48M ₿235.51	$0.002838 ₿0.00000012	$0.002774 ₿0.00000011	$140.77K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1713	Pandora PANDORA	$845.1 ₿0.13	0.01*	$8.46M ₿1.36K	$852.5 ₿0.14	$826.67 ₿0.13	$1.77M ₿71.13	$8.46M ₿1.36K	$8.46M ₿1.36K
1716	Meeds DAO MEED	$0.4095 ₿0.0000044	0.89	$8.38M ₿60.3	$0.4115 ₿0.0000045	$0.4013 ₿0.0000044	$5.44K ₿0.5	$8.85M ₿32.83	$8.38M ₿60.3
1721	Pluton PLU	$0.637 ₿0.000083	-2.74	$8.28M ₿506.26	$0.655 ₿0.000086	$0.6283 ₿0.000080	$26.31K ₿15.33	$12.1M ₿1.67K	$8.28M ₿506.26
1723	MON MON	$0.0199	3.94	$8.23M	$0.01999	$0.01896	$1.78M	$19.93M	$8.23M
1725	Beethoven X BEETS-LEGACY	$0.03501 ₿0.00000070	-1.03	$8.19M ₿128.96	$0.03562 ₿0.00000074	$0.03463 ₿0.00000066	$84.5 ₿0.19	$8.4M ₿159	$8.19M ₿128.96
1726	Octopus Network OCT	$0.08185 ₿0.0000057	3.95	$8.19M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$163.53K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1728	Agoric BLD	$0.01198 ₿0.0000018	-1.63	$8.16M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$141.45K ₿6.22	$12.86M ₿1.98K	$8.16M ₿1.21K
1729	Skey Network SKEY	$0.01129 ₿0.00000071	-0.59	$8.14M ₿202.75	$0.01138 ₿0.00000071	$0.01107 ₿0.00000067	$165.5K ₿3.49	$11.3M ₿712.8	$8.14M ₿202.75
1730	Wirex WXT	$0.003532 ₿0.00000011	-0.76	$8.13M ₿264.34	$0.003594 ₿0.00000011	$0.003473 ₿0.00000011	$968.25K ₿22.9	$35.32M ₿1.15K	$8.13M ₿264.34
1733	Machine Xchange Coin MXC	$0.002732 ₿0.00000027	-1.73	$8.09M ₿659.55	$0.002877 ₿0.00000028	$0.002686 ₿0.00000026	$1.08M ₿56.27	$8.09M ₿721.19	$8.09M ₿659.55
1734	TRUF.Network TRUF	$0.02367 ₿0.0000091	-2.54	$7.93M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$458.35K ₿252.56	$23.67M	$7.93M ₿0
1735	LinqAI LNQ	$0.03288 ₿0.0000024	1.52	$8.07M ₿367.77	$0.03288 ₿0.0000026	$0.03149 ₿0.0000024	$921.08K ₿4.63	$29.49M ₿2.45K	$8.07M ₿367.77
1736	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-5.49	$8.47M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$142K ₿13.01	$8.47M ₿728.8	$8.47M ₿728.8
1737	Alpine F1 Team Fan Token ALPINE	$0.7089 ₿0.000037	1.13	$8.05M ₿422.56	$0.716 ₿0.000038	$0.6866 ₿0.000036	$1.48M ₿62.19	$28.36M ₿1.49K	$8.05M ₿422.56
1739	アラゴン ANT	$0.2004 ₿0.00013	-59.71	$8.02M ₿5.26K	$0.498 ₿0.00013	$0.1902 ₿0.00012	$363.39 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1740	Chronobank TIME	$11.3 ₿0.00047	-1.78	$8.03M ₿339.51	$11.8 ₿0.00056	$11.27 ₿0.00043	$295.37K ₿31.65	$8.03M ₿339.51	$8.03M ₿339.51
1742	Hatom HTM	$0.1524 ₿0.000029	2.72	$8.03M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$135.89K ₿3.1	$15.26M ₿2.9K	$8.03M ₿617.23
1743	Base God TYBG	$0.00006522 ₿0.0000000038	1.57	$8.02M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$3.89K ₿16.99	$8.02M ₿474.67	$8.02M ₿474.67
1745	OPEN Ticketing Ecosystem OPN	$0.0003435 ₿0.000000045	-0.67	$7.9M ₿284.09	$0.0003473 ₿0.000000057	$0.0003264 ₿0.000000044	$156.87K ₿5.25	$7.9M ₿284.09	$7.9M ₿284.09
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1750	Prosper PROS	$0.1554 ₿0.0000074	0.84	$7.99M ₿243.32	$0.1563 ₿0.0000076	$0.1526 ₿0.0000073	$7.75 ₿39.89	$15.54M ₿746.7	$7.99M ₿243.32
1751	Hathor HTR	$0.0172 ₿0.0000016	0.34	$7.97M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$429.31K ₿12.73	$14.96M ₿1.46K	$7.97M ₿421.59
1754	MantaDAO MNTA	$0.1221 ₿0.0000070	-2.58	$7.94M ₿118.34	$0.1253 ₿0.0000071	$0.122 ₿0.0000069	$382.94 ₿3.03	$12.22M ₿706.32	$7.94M ₿118.34
1755	スティーム・ダラーズ SBD	$0.8404 ₿0.000065	4.47	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8 ₿0.000065	$706.4K ₿13.91	$7.93M	$7.93M ₿866.08
1759	Aurory AURY	$0.1071 ₿0.000011	-3.47	$7.86M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.84K ₿2.65	$10.72M ₿1.09K	$7.86M ₿569.05
1762	Holdstation HOLD	$0.9868 ₿0.000093	0.42	$7.84M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$120.29K ₿13.04	$29.74M ₿2.79K	$7.84M ₿481.87
1763	Atletico Madrid ATM	$1.16 ₿0.000066	0.53	$7.83M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.8M ₿461.13	$11.56M ₿671.91	$7.83M ₿293.97
1764	ピアコイン PPC	$0.2637 ₿0.0000088	-1.14	$7.81M ₿255.62	$0.2688 ₿0.0000090	$0.2624 ₿0.0000082	$4.74K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1766	Shark Cat SC	$0.007884 ₿0.0000012	-21.73	$7.83M ₿0	$0.01009 ₿0.0000014	$0.007534 ₿0.0000010	$2.43M ₿158.64	$7.83M ₿1.27K	$7.83M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}