$3.54T
Capitalizzazione totale
$127.09B
Volume totale
BTC 60.98%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1549 Mochi  MOCHI $0.00001119
₿0.00000000065
-13.59 $11.21M
₿660.41
$0.00001349
₿0.00000000076
$0.00001064
₿0.00000000066
$173.1K
₿9.35
$11.21M
₿660.41
$11.21M
₿660.41
Previsione del prezzo di Mochi(mochi)
1550 Trias Token  TRIAS $1.1
₿0.00016
-2.13 $10.96M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$260.43K
₿25.34
$10.96M
₿1.67K
$10.96M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1552 Avalaunch  XAVA $0.2383
₿0.000016
-2.72 $10.95M
₿618.3
$0.2504
₿0.000017
$0.2379
₿0.000016
$476.7K
₿6.97
$23.85M
₿1.66K
$10.95M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1554 Pirate Nation Token  PIRATE $0.05414
0.52 $10.97M
$0.05655
$0.05355
$1.08M
$53.35M
$10.97M
Previsione del prezzo di Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1557 Foxsy AI  FOXSY $0.01618
-5.64 $10.9M
$0.01721
$0.01619
$997.25K
$32.09M
$10.9M
Previsione del prezzo di Foxsy AI(foxsy)
1559 Hoppy  HOPPY $0.00002606
-9.25 $10.98M
$0.00002898
$0.00002612
$2.12M
$10.98M
$10.98M
Previsione del prezzo di Hoppy(hoppy)
1560 MixMarvel  MIX $0.001119
₿0.000000045
-1.41 $10.87M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$425.41K
₿3.04
$11.19M
₿454.22
$10.87M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1561 Polimec  PLMC $0.1706
₿0.0000058
0.37 $9.74M
₿0
$0.1706
₿0.0000059
$0.1532
₿0.0000055
$54.1K
₿1.3
$15.41M
₿581.21
$9.74M
₿0
Previsione del prezzo di Polimec(plmc)
1562 Switch Token  SWITCH $0.0002415
₿0.000000010
-0.62 $10.79M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$9.39K
₿13.77
$12.08M
₿33.67
$10.79M
₿0
Previsione del prezzo di Switch Token(switch)
1563 Tokocrypto  TKO $0.1434
₿0.0000088
-3.53 $10.76M
₿661.22
$0.1491
₿0.0000089
$0.1417
₿0.0000086
$1.55M
₿62.15
$71.74M
₿4.41K
$10.76M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1564 Pocketcoin  PKOIN $0.9453
₿0.0000074
-0.73 $10.8M
₿85.2
$0.9522
₿0.0000077
$0.9072
₿0.0000065
$90.55K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1567 Karate Combat  KARATE $0.0001607
₿0.000000048
6.28 $10.73M
₿422.1
$0.0001613
₿0.000000050
$0.000149
₿0.000000048
$210.75K
₿5.4
$17.7M
₿5.34K
$10.73M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1568 Aladdin DAO  ALD $0.07369
₿0.00000088
-0.34 $11.12M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$133.9K
₿26.55
$11.14M
₿132.85
$11.12M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1569 Alvara Protocol  ALVA $0.1661
₿0.000010
-4.65 $10.87M
₿43.68
$0.1896
₿0.000011
$0.1651
₿0.000010
$297.12K
₿2.5
$33.06M
₿2.04K
$10.87M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1571 Streamr  DATA $0.01394
₿0.0000010
-4.49 $10.76M
₿833.95
$0.01497
₿0.0000011
$0.01403
₿0.0000010
$1.38M
₿43.02
$14.03M
₿1.09K
$10.76M
₿833.95
Previsione del prezzo di Streamr(data)
1572 Aleph  ALEPH $0.05716
₿0.0000034
-3.68 $10.66M
₿649.95
$0.0597
₿0.0000046
$0.05715
₿0.0000029
$381.01K
₿175.09
$28.6M
₿1.74K
$10.66M
₿649.95
Previsione del prezzo di Aleph(aleph)
1573 Clore.ai  CLORE $0.01967
₿0.0000034
10.46 $10.65M
₿1.11K
$0.02019
₿0.0000037
$0.01771
₿0.0000033
$3.59M
₿51.33
$10.72M
₿1.12K
$10.65M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1574 Nexera  NXRA $0.01072
₿0.0000031
-13.98 $10.54M
₿2.49K
$0.01265
₿0.0000034
$0.0107
₿0.0000031
$85.83K
₿19.38
$21.45M
₿2.68K
$10.54M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1579 Goldcoin  GLC $0.009221
₿0.00000013
-0.04 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.79
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006746
₿0.000000062
$0.006322
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 StorX  SRX $0.05446
₿0.00000058
0.17 $10.49M
₿264.61
$0.05474
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$32.86M
₿346.52
$10.49M
₿264.61
Previsione del prezzo di StorX(srx)
1583 Boba Oppa  BOBAOPPA $0.0005251
₿0.0000000081
3.01 $10.53M
₿0
$0.0005456
₿0.0000000082
$0.0004917
₿0.0000000063
$4.61K
₿8.47
$10.53M
₿811.62
$10.53M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1584 Streamr XDATA  XDATA $0.01511
₿0.0000011
5.96 $10.54M
₿766.29
$0.01545
₿0.0000011
$0.0142
₿0.0000010
$62.92K
₿5.75
$14.92M
₿1.09K
$10.54M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1586 Kleros  PNK $0.01444
₿0.00000043
-8.08 $10.46M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$554.25K
₿4.52
$11.63M
₿339.52
$10.46M
₿316.59
Previsione del prezzo di Kleros(pnk)
1587 OBSERVER Coin  OBSR $0.001665
₿0.000000037
-4.98 $10.34M
₿228.29
$0.001763
₿0.000000040
$0.001659
₿0.000000037
$62.42K
₿6.98
$23.31M
₿532.05
$10.34M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1589 Tensorplex Staked TAO  STTAO $511.78
₿0.0092
-1.50 $10.37M
₿226.01
$525.96
₿0.0093
$511.68
₿0.0080
$64.9K
₿3.54
$10.37M
₿226.01
$10.37M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1590 f(x) Coin  FX $0.1564
₿0.0000028
-1.85 $10.36M
₿2.03K
$0.1614
₿0.0000030
$0.1553
₿0.0000028
$277.28K
₿39.52
$10.36M
₿2.03K
$10.36M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1591 MUMU THE BULL  MUMU $0.000004349
₿0.00000000012
28.13 $10.5M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$4.78M
₿10.16
$10.5M
₿286.59
$10.5M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0662
₿0.00000060
$0.0662
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Swarm  BZZ $0.1626
₿0.0000082
-3.16 $10.25M
₿524.1
$0.1733
₿0.0000082
$0.1615
₿0.0000080
$318.2K
₿15.67
$10.25M
₿524.1
$10.25M
₿524.1
Previsione del prezzo di Swarm(bzz)
1595 Galatasaray Fan Token  GAL $1.44
₿0.000037
12.13 $10.39M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$11.66M
₿16.25
$14.35M
₿371.3
$10.39M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1596 Metahero  HERO $0.001095
₿0.000000072
-0.05 $10.28M
₿569.13
$0.001101
₿0.000000072
$0.001083
₿0.000000070
$139.15K
₿20.73
$10.71M
₿706.6
$10.28M
₿569.13
Previsione del prezzo di Metahero(hero)
1597 Helium IOT  IOT $0.0004251
₿0.000000018
-5.25 $10.25M
₿458.76
$0.0004531
₿0.000000019
$0.0004254
₿0.000000017
$4.78K
₿0.42
$85.09M
₿3.62K
$10.25M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1598 WazirX  WRX $0.02235
₿0.0000045
-10.47 $10.2M
₿1.91K
$0.02519
₿0.0000045
$0.02164
₿0.0000041
$119.81K
₿0.76
$22.33M
₿4.19K
$10.2M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1599 JetTon Games  JETTON $0.189
₿0.000045
-1.83 $10.15M
₿0
$0.1938
₿0.000046
$0.1879
₿0.000041
$22.35K
₿24.88
$15.76M
₿4.53K
$10.15M
₿0
Previsione del prezzo di JetTon Games(jetton)
1600 KYVE Network  KYVE $0.01086
₿0.0000012
-4.14 $10.22M
₿678.3
$0.01133
₿0.0000013
$0.01086
₿0.0000012
$34.41K
₿0.55
$13.16M
₿1.39K
$10.22M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1604 Lazio Fan Token  LAZIO $0.8543
₿0.000052
-3.07 $10.19M
₿439.39
$0.8891
₿0.000054
$0.854
₿0.000050
$1.79M
₿86.44
$34.18M
₿2.1K
$10.19M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1605 iMe Lab  LIME $0.01341
₿0.0000013
-3.51 $10.13M
₿570.75
$0.01423
₿0.0000013
$0.01338
₿0.0000013
$443.97K
₿48.99
$13.36M
₿1.32K
$10.13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1606 XSGD  XSGD $0.7789
₿0.000010
0.25 $10.15M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$15.13M
₿270.54
$10.15M
₿544.64
$10.15M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1607 Sovryn  SOV $0.1648
₿0.000034
-0.35 $10.12M
₿2.07K
$0.1654
₿0.000035
$0.1641
₿0.000033
$80.23K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1608 Juventus Fan Token  JUV $1.05
₿0.000048
-1.44 $10.08M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.36M
₿216.9
$20.95M
₿968.51
$10.08M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1609 Dione  DIONE $0.0009892
₿0.00000026
-1.72 $10.07M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$279.8K
₿64.88
$13.33M
₿2.62K
$10.07M
₿2.5K
Previsione del prezzo di Dione(dione)
1610 NuNet  NTX $0.01352
₿0.0000010
-3.77 $10.01M
₿660.21
$0.01443
₿0.0000011
$0.01352
₿0.0000010
$277.62K
₿3.3
$13.52M
₿1.06K
$10.01M
₿660.21
Previsione del prezzo di NuNet(ntx)
1611 Nexa  NEXA $0.000001219
₿0.000000000081
2.13 $9.96M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$28.41K
₿5.08
$9.96M
₿419.45
$9.96M
₿419.45
Previsione del prezzo di Nexa(nexa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5971
₿0.0000054
$0.5754
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 ChainSwap  CSWAP $0.01055
₿0.0000019
-4.38 $10.05M
₿0
$0.01111
₿0.0000021
$0.01054
₿0.0000017
$23.29K
₿40.57
$10.55M
₿1.9K
$10.05M
₿0
Previsione del prezzo di ChainSwap(cswap)
1617 Orion Protocol  ORN $0.2887
₿0.000031
-4.33 $9.95M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.79K
₿168.01
$28.9M
₿3.13K
$9.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1618 StakeWise  SWISE $0.01916
₿0.00000048
-1.40 $10.74M
₿204.21
$0.0201
₿0.00000048
$0.01919
₿0.00000047
$8.31K
₿0.01
$19.19M
₿481.2
$10.74M
₿204.21
Previsione del prezzo di StakeWise(swise)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002657
₿0.000000024
$0.00244
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1620 FEED EVERY GORILLA  FEG $0.0001027
₿0.000000010
-3.61 $9.95M
₿507.12
$0.0001067
₿0.000000010
$0.0001016
₿0.0000000099
$498.36K
₿5.18
$9.95M
₿507.12
$9.95M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1622 Mother Iggy  MOTHER $0.01023
-1.24 $9.88M
$0.01168
$0.01023
$3.45M
$9.88M
$9.88M
Previsione del prezzo di Mother Iggy(mother)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006083
₿0.000000056
$0.005914
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.84
₿0.0011
$115.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1624 REN  REN $0.009999
₿0.0000013
-0.82 $10.01M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$10.01M
₿1.37K
$10.01M
₿1.37K
Previsione del prezzo di REN(ren)
1625 Tenset  10SET $0.05852
₿0.000020
-1.38 $9.79M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$238.69K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsione del prezzo di Tenset(10set)
1633 Solcasino Token  SCS $0.001563
₿0.00000029
-3.48 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.22K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1635 BFG Token  BFG $0.01647
₿0.00000023
-1.32 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$7.97K
₿0.55
$54.62M
₿1.2K
$9.73M
₿0
Previsione del prezzo di BFG Token(bfg)
1637 Index Cooperative  INDEX $1.5
₿0.000087
25.66 $10.11M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.03M
₿8.2
$15.03M
₿879.79
$10.11M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1641 ZTX  ZTX $0.002295
₿0.00000027
-1.28 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$257.97K
₿16.72
$23.07M
₿2.79K
$9.7M
₿647.98
Previsione del prezzo di ZTX(ztx)
1642 Skey Network  SKEY $0.01336
₿0.00000071
-2.07 $9.62M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$159.16K
₿3.49
$13.36M
₿712.8
$9.62M
₿202.75
Previsione del prezzo di Skey Network(skey)
1643 Altered State Machine  ASTO $0.01171
₿0.00000068
4.55 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.0112
₿0.00000066
$833.18K
₿15.01
$27.93M
₿1.63K
$9.62M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1644 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.44 $9.57M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.39M
₿1.17K
$9.57M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1645 Stratos  STOS $0.1419
₿0.000018
-2.25 $6.32M
₿1.16K
$0.1473
₿0.000019
$0.1403
₿0.000018
$308.14K
₿1.98
$14.2M
₿1.86K
$6.32M
₿1.16K
Previsione del prezzo di Stratos(stos)
1647 Zephyr Protocol  ZEPH $1.26
₿0.00020
-0.16 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.06K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1648 Pluton  PLU $0.68
₿0.000083
-2.63 $9.4M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$245.31K
₿15.33
$13.42M
₿1.67K
$9.4M
₿506.26
Previsione del prezzo di Pluton(plu)
1649 Thales  THALES $0.155
₿0.0000046
-1.12 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$120.57K
₿1.62
$15.51M
₿453.28
$9.56M
₿251.12
Previsione del prezzo di Thales(thales)
1650 Coupon Assets  CA $0.508
₿0.0000093
-2.22 $9.39M
₿116.32
$0.5196
₿0.0000093
$0.5074
₿0.0000089
$7.51M
₿69
$137.86M
₿2.54K
$9.39M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1651 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.15 $9.52M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$189.93K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1653 Chain Games  CHAIN $0.02538
₿0.00000025
1.27 $9.65M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$140.08K
₿0.92
$12.53M
₿127.28
$9.65M
₿86.22
Previsione del prezzo di Chain Games(chain)
1654 Iron Fish  IRON $0.1479
₿0.000025
-1.29 $9.46M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$162.17K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1655 Sidus  SIDUS $0.0008477
₿0.00000015
-12.16 $9.38M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$787.64K
₿27.98
$16.03M
₿3.37K
$9.38M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1657 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1659 Pandora  PANDORA $942.97
₿0.13
-0.46 $9.42M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.79M
₿71.13
$9.42M
₿1.36K
$9.42M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Diamond  DMD $2.43
₿0.000028
-2.19 $9.37M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.27K
₿0.22
$10.62M
₿123.77
$9.37M
₿107.59
Previsione del prezzo di Diamond(dmd)
1661 Saito  SAITO $0.003121
₿0.00000011
2.70 $9.36M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$159.66K
₿4.03
$9.36M
₿331.3
$9.36M
₿235.51
Previsione del prezzo di Saito(saito)
1662 Octopus Network  OCT $0.09278
₿0.0000057
2.60 $9.18M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.31K
₿7.77
$9.18M
₿577.89
$9.18M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1663 Cere Network  CERE $0.001406
₿0.00000010
-0.39 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001405
₿0.000000098
$289.57K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
Previsione del prezzo di Cere Network(cere)
1664 Fluence  FLT $0.06199
₿0.000015
-1.40 $9.33M
₿784.21
$0.06611
₿0.000016
$0.06199
₿0.000014
$170.05K
₿52.02
$61.99M
₿15.68K
$9.33M
₿784.21
Previsione del prezzo di Fluence(flt)
1666 Machine Xchange Coin  MXC $0.003128
₿0.00000027
4.43 $9.26M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.73M
₿56.27
$9.26M
₿721.19
$9.26M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1667 Primate  PRIMATE $0.005665
₿0.000000072
-0.60 $9.31M
₿14.09
$0.005716
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
Previsione del prezzo di Primate(primate)
1669 Galeon  GALEON $0.01273
₿0.00000051
-1.38 $9.28M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.98K
₿6.74
$32.8M
₿1.33K
$9.28M
₿352.67
Previsione del prezzo di Galeon(galeon)
1673 FROK  FROK $0.04562
₿0.0000024
-0.43 $9.17M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$959.44
₿0.74
$19.19M
₿1.04K
$9.17M
₿0
Previsione del prezzo di FROK(frok)
1675 Kasta  KASTA $0.01204
₿0.00000057
-2.61 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$344.06K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
Previsione del prezzo di Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09648
₿0.00000088
$0.09122
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 TRUF.Network  TRUF $0.02718
₿0.0000091
-1.92 $9.05M
₿0
$0.02836
₿0.0000098
$0.02722
₿0.0000087
$285.13K
₿252.56
$27.21M
$9.05M
₿0
Previsione del prezzo di TRUF.Network(truf)
1678 Meeds DAO  MEED $0.4438
₿0.0000044
-1.46 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1680 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1681 MantaDAO  MNTA $0.1401
₿0.0000070
1.82 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1685 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Previsione del prezzo di Base God(tybg)
1686 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1691 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
Previsione del prezzo di MON(mon)
1692 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1694 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
Previsione del prezzo di Hathor(htr)
1695 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
Previsione del prezzo di mfercoin(mfer)
1697 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1699 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
Previsione del prezzo di XSwap(xswap)
1700 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
Previsione del prezzo di Hatom(htm)
1701 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
Previsione del prezzo di Sturdy(strdy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui