$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1553 Avalaunch  XAVA $0.2459
₿0.000016
2.28 $11.3M
₿618.3
$0.2512
₿0.000017
$0.2375
₿0.000016
$494.73K
₿6.97
$24.59M
₿1.66K
$11.3M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Trias Token  TRIAS $1.13
₿0.00016
1.59 $11.25M
₿1.67K
$1.16
₿0.00018
$1.09
₿0.00016
$255.92K
₿25.34
$11.25M
₿1.67K
$11.25M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1556 Propbase  PROPS $0.02682
₿0.0000028
-0.86 $11.25M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$1.87M
₿17.69
$32.21M
₿3.47K
$11.25M
₿995.45
Previsione del prezzo di Propbase(props)
1558 WazirX  WRX $0.02464
₿0.0000045
7.55 $11.24M
₿1.91K
$0.02626
₿0.0000045
$0.02287
₿0.0000041
$132.78K
₿0.76
$24.62M
₿4.19K
$11.24M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1559 lmeow  LMEOW $0.01123
₿0.00000031
2.18 $11.24M
₿313.62
$0.01227
₿0.00000041
$0.01043
₿0.00000031
$206.41K
₿10.51
$11.24M
₿313.62
$11.24M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1560 Aura Finance  AURA $0.2263
₿0.000010
2.70 $11.25M
₿487.72
$0.2328
₿0.000011
$0.2204
₿0.000010
$32.73K
₿0.47
$18.23M
₿748.66
$11.25M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1561 Pirate Nation Token  PIRATE $0.05527
-3.02 $11.16M
$0.05781
$0.05342
$1.41M
$54.25M
$11.16M
Previsione del prezzo di Pirate Nation Token(pirate)
1563 Tokocrypto  TKO $0.1478
₿0.0000088
2.22 $11.09M
₿661.22
$0.1498
₿0.0000089
$0.1442
₿0.0000086
$1.29M
₿62.15
$73.91M
₿4.41K
$11.09M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1564 Nimiq  NIM $0.0008424
₿0.000000022
7.83 $11.08M
₿265.66
$0.0008468
₿0.000000023
$0.0007812
₿0.000000020
$391.78K
₿4.86
$11.32M
₿200.87
$11.08M
₿265.66
Previsione del prezzo di Nimiq(nim)
1568 Aleph  ALEPH $0.0589
₿0.0000034
-1.88 $10.98M
₿649.95
$0.06013
₿0.0000046
$0.05888
₿0.0000029
$368.11K
₿175.09
$29.44M
₿1.74K
$10.98M
₿649.95
Previsione del prezzo di Aleph(aleph)
1569 StakeWise  SWISE $0.0196
₿0.00000048
14.00 $10.99M
₿204.21
$0.01977
₿0.00000048
$0.01719
₿0.00000047
$51.52K
₿0.01
$19.63M
₿481.2
$10.99M
₿204.21
Previsione del prezzo di StakeWise(swise)
1570 Ambire Wallet  WALLET $0.0154
₿0.00000041
3.09 $10.97M
₿230.17
$0.0154
₿0.00000042
$0.01488
₿0.00000038
$463.62K
₿8.59
$11.03M
₿231.72
$10.97M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1573 MixMarvel  MIX $0.001124
₿0.000000045
1.75 $10.93M
₿317.2
$0.001148
₿0.000000047
$0.001095
₿0.000000042
$512.08K
₿3.04
$11.25M
₿454.22
$10.93M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1574 OBSERVER Coin  OBSR $0.00176
₿0.000000037
1.27 $10.93M
₿228.29
$0.001761
₿0.000000040
$0.001678
₿0.000000037
$52K
₿6.98
$24.64M
₿532.05
$10.93M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1576 ValleyDAO  GROW $0.3621
₿0.000021
1.95 $10.89M
₿135.23
$0.4182
₿0.000021
$0.3524
₿0.000018
$50.58K
₿1.01
$10.89M
₿638.19
$10.89M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1577 Switch Token  SWITCH $0.0002433
₿0.000000010
7.08 $10.86M
₿0
$0.0002445
₿0.000000010
$0.0001573
₿0.0000000096
$10.07K
₿13.77
$12.16M
₿33.67
$10.86M
₿0
Previsione del prezzo di Switch Token(switch)
1578 Pocketcoin  PKOIN $0.9492
₿0.0000074
-0.58 $10.84M
₿85.2
$0.9548
₿0.0000077
$0.9381
₿0.0000065
$83.46K
₿1.7
$11.67M
₿91.66
$10.84M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006803
₿0.000000062
$0.006376
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Sturdy  STRDY $0.5294
₿0.000015
1.96 $10.8M
₿76.02
$0.5408
₿0.000016
$0.4971
₿0.000015
$225.67K
₿2.05
$52.95M
₿1.5K
$10.8M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1584 Sidus  SIDUS $0.0009749
₿0.00000015
9.40 $10.8M
₿1.68K
$0.0009753
₿0.00000016
$0.000884
₿0.00000015
$842.89K
₿27.98
$18.44M
₿3.37K
$10.8M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1585 Swarm  BZZ $0.1706
₿0.0000082
-1.03 $10.79M
₿524.1
$0.1743
₿0.0000082
$0.1676
₿0.0000080
$320.08K
₿15.67
$10.79M
₿524.1
$10.79M
₿524.1
Previsione del prezzo di Swarm(bzz)
1587 Helium IOT  IOT $0.0004467
₿0.000000018
-0.57 $10.78M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$2.57K
₿0.42
$89.4M
₿3.62K
$10.78M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1591 NFTX  NFTX $25.45
₿0.00026
6.89 $10.69M
₿110.33
$25.78
₿0.00028
$23.81
₿0.00026
$851.26
₿0.94
$16.54M
₿170.75
$10.69M
₿110.33
Previsione del prezzo di NFTX(nftx)
1592 f(x) Coin  FX $0.161
₿0.0000028
-1.58 $10.66M
₿2.03K
$0.1652
₿0.0000030
$0.158
₿0.0000028
$319.46K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06677
₿0.00000060
$0.06677
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Lazio Fan Token  LAZIO $0.8872
₿0.000052
1.30 $10.58M
₿439.39
$0.8914
₿0.000054
$0.8668
₿0.000050
$2.04M
₿86.44
$35.49M
₿2.1K
$10.58M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1595 Goldcoin  GLC $0.009225
₿0.00000013
-0.04 $10.57M
₿150.84
$0.009229
₿0.00000013
$0.009225
₿0.00000012
$1.95
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1596 iMe Lab  LIME $0.01401
₿0.0000013
7.25 $10.55M
₿570.75
$0.01403
₿0.0000013
$0.01306
₿0.0000013
$487.08K
₿48.99
$13.93M
₿1.32K
$10.55M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1597 ChainSwap  CSWAP $0.01105
₿0.0000019
3.12 $10.54M
₿0
$0.01121
₿0.0000021
$0.01072
₿0.0000017
$19.44K
₿40.57
$11.06M
₿1.9K
$10.54M
₿0
Previsione del prezzo di ChainSwap(cswap)
1598 Tensorplex Staked TAO  STTAO $520.93
₿0.0092
-0.12 $10.52M
₿226.01
$533.82
₿0.0093
$515.43
₿0.0080
$81.67K
₿3.54
$10.52M
₿226.01
$10.52M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1599 Dione  DIONE $0.001031
₿0.00000026
-3.78 $10.48M
₿2.5K
$0.001103
₿0.00000027
$0.0009852
₿0.00000024
$445.02K
₿64.88
$13.88M
₿2.62K
$10.48M
₿2.5K
Previsione del prezzo di Dione(dione)
1601 KYVE Network  KYVE $0.01114
₿0.0000012
3.76 $10.47M
₿678.3
$0.0114
₿0.0000013
$0.0107
₿0.0000012
$123.32K
₿0.55
$13.49M
₿1.39K
$10.47M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1603 StorX  SRX $0.05423
₿0.00000058
-3.94 $10.45M
₿264.61
$0.05646
₿0.00000058
$0.05402
₿0.00000056
$2.15M
₿10.79
$32.71M
₿346.52
$10.45M
₿264.61
Previsione del prezzo di StorX(srx)
1605 Mother Iggy  MOTHER $0.01082
3.49 $10.41M
$0.01081
$0.009426
$3.45M
$10.41M
$10.41M
Previsione del prezzo di Mother Iggy(mother)
1606 NuNet  NTX $0.01405
₿0.0000010
1.87 $10.41M
₿660.21
$0.01442
₿0.0000011
$0.01376
₿0.0000010
$107.68K
₿3.3
$14.06M
₿1.06K
$10.41M
₿660.21
Previsione del prezzo di NuNet(ntx)
1608 Juventus Fan Token  JUV $1.07
₿0.000048
2.03 $10.32M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.83M
₿216.9
$21.44M
₿968.51
$10.32M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1609 Orion Protocol  ORN $0.2996
₿0.000031
4.45 $10.32M
₿1.08K
$0.3059
₿0.000033
$0.2845
₿0.000030
$19.03K
₿168.01
$29.98M
₿3.13K
$10.32M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1610 JetTon Games  JETTON $0.1917
₿0.000045
-0.79 $10.31M
₿0
$0.1964
₿0.000046
$0.191
₿0.000041
$24.36K
₿24.88
$16.02M
₿4.53K
$10.31M
₿0
Previsione del prezzo di JetTon Games(jetton)
1612 Boba Oppa  BOBAOPPA $0.0005151
₿0.0000000081
8.47 $10.29M
₿0
$0.0005187
₿0.0000000082
$0.0004736
₿0.0000000063
$3.16K
₿8.47
$10.29M
₿811.62
$10.29M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6022
₿0.0000054
$0.5803
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Metahero  HERO $0.001093
₿0.000000072
0.45 $10.25M
₿569.13
$0.001102
₿0.000000072
$0.001076
₿0.000000070
$140.63K
₿20.73
$10.69M
₿706.6
$10.25M
₿569.13
Previsione del prezzo di Metahero(hero)
1615 Polimec  PLMC $0.1621
₿0.0000058
-14.71 $10.23M
₿0
$0.1967
₿0.0000059
$0.1608
₿0.0000055
$53.53K
₿1.3
$16.19M
₿581.21
$10.23M
₿0
Previsione del prezzo di Polimec(plmc)
1616 FEED EVERY GORILLA  FEG $0.0001048
₿0.000000010
-2.02 $10.15M
₿507.12
$0.0001084
₿0.000000010
$0.0001038
₿0.0000000099
$518.72K
₿5.18
$10.15M
₿507.12
$10.15M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002679
₿0.000000024
$0.002461
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 XSGD  XSGD $0.7795
₿0.000010
0.44 $10.16M
₿544.64
$0.783
₿0.000010
$0.7729
₿0.000010
$22.38M
₿270.54
$10.16M
₿544.64
$10.16M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1620 ZTX  ZTX $0.002403
₿0.00000027
2.37 $10.11M
₿647.98
$0.002439
₿0.00000029
$0.002298
₿0.00000027
$1.05M
₿16.72
$24.04M
₿2.79K
$10.11M
₿647.98
Previsione del prezzo di ZTX(ztx)
1621 Sovryn  SOV $0.1644
₿0.000034
-0.34 $10.1M
₿2.07K
$0.1664
₿0.000035
$0.1643
₿0.000033
$116.7K
₿5.79
$16.44M
₿3.46K
$10.1M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006135
₿0.000000056
$0.005965
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.88
₿0.0011
$116.5
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 REN  REN $0.01012
₿0.0000013
1.59 $10.06M
₿1.37K
$0.0102
₿0.0000014
$0.009925
₿0.0000013
$1.2M
₿273.18
$10.06M
₿1.37K
$10.06M
₿1.37K
Previsione del prezzo di REN(ren)
1626 Karate Combat  KARATE $0.0001505
₿0.000000048
0.34 $10.04M
₿422.1
$0.0001537
₿0.000000050
$0.0001496
₿0.000000048
$114.38K
₿5.4
$16.56M
₿5.34K
$10.04M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1628 Solcasino Token  SCS $0.001621
₿0.00000029
5.85 $9.97M
₿937.8
$0.001653
₿0.00000031
$0.001524
₿0.00000028
$19.85K
₿9.34
$9.97M
₿2.05K
$9.97M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1629 Streamr XDATA  XDATA $0.01426
₿0.0000011
8.85 $9.95M
₿766.29
$0.05717
₿0.0000011
$0.01308
₿0.0000010
$54.48K
₿5.75
$14.09M
₿1.09K
$9.95M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1630 Tenset  10SET $0.05936
₿0.000020
1.65 $9.93M
₿3.39K
$0.0599
₿0.000020
$0.05772
₿0.000016
$235.1K
₿18.07
$9.93M
₿3.39K
$9.93M
₿3.39K
Previsione del prezzo di Tenset(10set)
1633 BFG Token  BFG $0.01675
₿0.00000023
2.69 $9.91M
₿0
$0.01676
₿0.00000024
$0.01607
₿0.00000023
$35.84K
₿0.55
$55.55M
₿1.2K
$9.91M
₿0
Previsione del prezzo di BFG Token(bfg)
1638 Skey Network  SKEY $0.01366
₿0.00000071
4.62 $9.84M
₿202.75
$0.01381
₿0.00000071
$0.01296
₿0.00000067
$125.45K
₿3.49
$13.66M
₿712.8
$9.84M
₿202.75
Previsione del prezzo di Skey Network(skey)
1642 Nexa  NEXA $0.000001199
₿0.000000000081
3.69 $9.82M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$22.15K
₿5.08
$9.82M
₿419.45
$9.82M
₿419.45
Previsione del prezzo di Nexa(nexa)
1643 Manchester City Fan Token  CITY $1.06
₿0.000058
2.51 $9.83M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.8M
₿103.82
$20.93M
₿1.17K
$9.83M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1644 Pluton  PLU $0.6992
₿0.000083
1.44 $9.79M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$124.9K
₿15.33
$13.98M
₿1.67K
$9.79M
₿506.26
Previsione del prezzo di Pluton(plu)
1648 MantaDAO  MNTA $0.1485
₿0.0000070
16.48 $9.65M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.83K
₿3.03
$14.85M
₿706.32
$9.65M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1649 Clore.ai  CLORE $0.01777
₿0.0000034
0.23 $9.65M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.68M
₿51.33
$9.71M
₿1.12K
$9.65M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1650 Kishu Inu  KISHU $0.0000000001
₿0.0000000000000082
3.66 $9.61M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$198.3K
₿31.87
$9.61M
₿570.61
$9.61M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1654 Hatom  HTM $0.1822
₿0.000029
8.52 $9.59M
₿617.23
$0.2194
₿0.000029
$0.1676
₿0.000028
$133.56K
₿3.1
$18.23M
₿2.9K
$9.59M
₿617.23
Previsione del prezzo di Hatom(htm)
1656 Chain Games  CHAIN $0.02522
₿0.00000025
-1.90 $9.58M
₿86.22
$0.02631
₿0.00000025
$0.02422
₿0.00000023
$120.56K
₿0.92
$12.45M
₿127.28
$9.58M
₿86.22
Previsione del prezzo di Chain Games(chain)
1657 Octopus Network  OCT $0.09535
₿0.0000057
9.53 $9.54M
₿454.85
$0.09547
₿0.0000060
$0.0864
₿0.0000055
$174.01K
₿7.77
$9.54M
₿577.89
$9.54M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1659 Bytecoin  BCN $0.0000517
₿0.00000000048
-41.60 $9.51M
₿88.35
$0.0000906
₿0.00000000048
$0.00004619
₿0.00000000046
$50.03K
₿0.25
$9.52M
₿88.38
$9.51M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Thales  THALES $0.1543
₿0.0000046
2.86 $9.55M
₿251.12
$0.1617
₿0.0000047
$0.1481
₿0.0000046
$129.53K
₿1.62
$15.51M
₿453.28
$9.55M
₿251.12
Previsione del prezzo di Thales(thales)
1662 Pandora  PANDORA $948.59
₿0.13
4.62 $9.48M
₿1.36K
$955.94
₿0.14
$906.69
₿0.13
$1.73M
₿71.13
$9.48M
₿1.36K
$9.48M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1663 Fluence  FLT $0.06286
₿0.000015
2.69 $9.46M
₿784.21
$0.0637
₿0.000016
$0.06058
₿0.000014
$153.37K
₿52.02
$62.88M
₿15.68K
$9.46M
₿784.21
Previsione del prezzo di Fluence(flt)
1664 Hydro Protocol  HDRO $0.02789
₿0.0000059
-0.74 $9.45M
₿716.53
$0.02873
₿0.0000059
$0.0278
₿0.0000055
$163.78K
₿4.69
$27.89M
₿5.93K
$9.45M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1665 Mode  MODE $0.003499
1.45 $9.45M
$0.003576
$0.003449
$4.35M
$35M
$9.45M
Previsione del prezzo di Mode(mode)
1666 Zephyr Protocol  ZEPH $1.27
₿0.00020
23.89 $9.44M
₿728.8
$1.26
₿0.00022
$1.03
₿0.00020
$132.3K
₿13.01
$9.44M
₿728.8
$9.44M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1667 Galeon  GALEON $0.01289
₿0.00000051
-0.12 $9.41M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$170.91K
₿6.74
$33.26M
₿1.33K
$9.41M
₿352.67
Previsione del prezzo di Galeon(galeon)
1668 Hydranet  HDN $0.04598
₿0.00000069
4.51 $9.41M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$176.98K
₿1.52
$13.8M
₿208.86
$9.41M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1670 Xbit  XBT $0.01089
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$384.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1671 LinqAI  LNQ $0.03831
₿0.0000024
4.11 $9.4M
₿367.77
$0.03875
₿0.0000026
$0.0368
₿0.0000024
$982.48K
₿4.63
$34.36M
₿2.45K
$9.4M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1672 Silo Finance [OLD]  SILO $0.04124
₿0.0000014
11.34 $9.41M
₿455.88
$0.04167
₿0.0000015
$0.03703
₿0.0000014
$21.77K
₿0.33
$41.27M
₿1.48K
$9.41M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1674 Galatasaray Fan Token  GAL $1.3
₿0.000037
2.79 $9.37M
₿235.68
$1.32
₿0.000037
$1.26
₿0.000035
$2.46M
₿16.25
$12.94M
₿371.3
$9.37M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09731
₿0.00000088
$0.092
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Coupon Assets  CA $0.509
₿0.0000093
-3.89 $9.36M
₿116.32
$0.5298
₿0.0000093
$0.5076
₿0.0000089
$7.37M
₿69
$137.46M
₿2.54K
$9.36M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1680 Cere Network  CERE $0.00141
₿0.00000010
-0.24 $9.37M
₿695.06
$0.001416
₿0.00000010
$0.001404
₿0.000000098
$244.96K
₿16.07
$14.11M
₿1.05K
$9.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1682 Altered State Machine  ASTO $0.01135
₿0.00000068
5.83 $9.33M
₿534.21
$0.01137
₿0.00000072
$0.01072
₿0.00000066
$719.33K
₿15.01
$27.07M
₿1.63K
$9.33M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1683 FROK  FROK $0.04628
₿0.0000024
9.03 $9.3M
₿0
$0.04643
₿0.0000025
$0.04241
₿0.0000024
$6.9K
₿0.74
$19.47M
₿1.04K
$9.3M
₿0
Previsione del prezzo di FROK(frok)
1685 Hathor  HTR $0.02002
₿0.0000016
0.04 $9.28M
₿421.59
$0.02114
₿0.0000017
$0.02001
₿0.0000016
$422.43K
₿12.73
$17.41M
₿1.46K
$9.28M
₿421.59
Previsione del prezzo di Hathor(htr)
1686 Diamond  DMD $2.4
₿0.000028
-3.65 $9.27M
₿107.59
$2.51
₿0.000028
$2.39
₿0.000027
$15.54K
₿0.22
$10.51M
₿123.77
$9.27M
₿107.59
Previsione del prezzo di Diamond(dmd)
1687 TRUF.Network  TRUF $0.02788
₿0.0000091
5.82 $9.26M
₿0
$0.02812
₿0.0000098
$0.02635
₿0.0000087
$249.06K
₿252.56
$27.89M
$9.26M
₿0
Previsione del prezzo di TRUF.Network(truf)
1688 Kasta  KASTA $0.01213
₿0.00000057
-0.30 $9.19M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$327.92K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
Previsione del prezzo di Kasta(kasta)
1692 Meeds DAO  MEED $0.4504
₿0.0000044
5.11 $9.22M
₿60.3
$0.456
₿0.0000045
$0.4284
₿0.0000044
$5.82K
₿0.5
$9.74M
₿32.83
$9.22M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1696 Base God  TYBG $0.00007454
₿0.0000000038
0.23 $9.17M
₿474.67
$0.00007779
₿0.0000000041
$0.00007373
₿0.0000000035
$35.08K
₿16.99
$9.17M
₿474.67
$9.17M
₿474.67
Previsione del prezzo di Base God(tybg)
1697 Prosper  PROS $0.1781
₿0.0000074
0.24 $9.16M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$788.78
₿39.89
$17.82M
₿746.7
$9.16M
₿243.32
Previsione del prezzo di Prosper(pros)
1698 Iron Fish  IRON $0.1431
₿0.000025
3.66 $9.15M
₿550.08
$0.1534
₿0.000025
$0.138
₿0.000024
$175.02K
₿7.6
$9.15M
₿1.32K
$9.15M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1699 BMX  BMX $3.31
₿0.000029
56.08 $9.14M
₿35.4
$3.74
₿0.000031
$2.07
₿0.000029
$252.17K
₿1.08
$9.14M
₿296.08
$9.14M
₿35.4
Previsione del prezzo di BMX(bmx)
1700 Saito  SAITO $0.003043
₿0.00000011
2.22 $9.13M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$146.23K
₿4.03
$9.13M
₿331.3
$9.13M
₿235.51
Previsione del prezzo di Saito(saito)
1701 XEN Crypto  XEN $0.00000004714
₿0.0000000000054
5.13 $9.13M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.61M
₿70.21
$9.13M
₿457.06
$9.13M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1709 BeethovenX sFTMX  SFTMX $0.4565
₿0.000016
1.93 $9.05M
₿376.79
$0.4687
₿0.000016
$0.4457
₿0.000015
$3.11K
₿3.97
$9.05M
₿354.12
$9.05M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1711 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
4.60 $9.05M
₿503.54
$0.00000432
₿0.00000000027
$0.000004109
₿0.00000000025
$570.94K
₿68.5
$9.46M
₿579.8
$9.05M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1712 XSwap  XSWAP $0.03995
0.52 $9.04M
$0.04063
$0.03818
$347.98K
$13.8M
$9.04M
Previsione del prezzo di XSwap(xswap)
1713 Galaxia  GXA $0.00305
₿0.000000033
7.67 $9.01M
₿91.32
$0.003067
₿0.000000033
$0.002696
₿0.000000032
$27.91K
₿14.84
$23.25M
₿257.6
$9.01M
₿91.32
Previsione del prezzo di Galaxia(gxa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui