$3.37T
Capitalizzazione totale
$174.43B
Volume totale
BTC 61.62%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Pirate Nation Token  PIRATE $0.04863
-6.16 $9.87M
$0.05314
$0.04778
$1.31M
$47.99M
$9.87M
Previsione del prezzo di Pirate Nation Token(pirate)
1584 Vaiot  VAI $0.02587
₿0.0000041
-13.94 $9.84M
₿1.32K
$0.03012
₿0.0000045
$0.02507
₿0.0000041
$401.21K
₿22.35
$10.37M
₿1.65K
$9.84M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1585 Hifi Finance  HIFI $0.06604
₿0.000016
-11.89 $9.82M
₿1.98K
$0.0753
₿0.000018
$0.0645
₿0.000016
$7.68M
₿384.77
$11.03M
₿2.31K
$9.82M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1587 ValleyDAO  GROW $0.3222
₿0.000021
-19.38 $9.8M
₿135.23
$0.4017
₿0.000021
$0.3166
₿0.000018
$43.01K
₿1.01
$9.8M
₿638.19
$9.8M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1588 BFG Token  BFG $0.01664
₿0.00000023
-0.42 $9.8M
₿0
$0.01685
₿0.00000024
$0.01651
₿0.00000023
$31.12K
₿0.55
$55.23M
₿1.2K
$9.8M
₿0
Previsione del prezzo di BFG Token(bfg)
1590 JetTon Games  JETTON $0.1824
₿0.000045
-3.20 $9.78M
₿0
$0.189
₿0.000046
$0.1767
₿0.000041
$24.52K
₿24.88
$15.2M
₿4.53K
$9.78M
₿0
Previsione del prezzo di JetTon Games(jetton)
1593 Galatasaray Fan Token  GAL $1.35
₿0.000037
-10.19 $9.73M
₿235.68
$1.55
₿0.000037
$1.34
₿0.000035
$6.5M
₿16.25
$13.43M
₿371.3
$9.73M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1594 KONDUX  KNDX $0.01772
₿0.0000011
-13.26 $9.71M
₿620.21
$0.02043
₿0.0000012
$0.01747
₿0.0000011
$21.57K
₿4.69
$16.72M
₿1.08K
$9.71M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1595 Foxsy AI  FOXSY $0.01439
-10.04 $9.71M
$0.01611
$0.01408
$1.34M
$28.57M
$9.71M
Previsione del prezzo di Foxsy AI(foxsy)
1596 Aleph  ALEPH $0.05204
₿0.0000034
-9.08 $9.69M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$437.16K
₿175.09
$25.98M
₿1.74K
$9.69M
₿649.95
Previsione del prezzo di Aleph(aleph)
1597 Sovryn  SOV $0.1582
₿0.000034
-3.59 $9.71M
₿2.07K
$0.1642
₿0.000035
$0.1579
₿0.000033
$92.77K
₿5.79
$15.82M
₿3.46K
$9.71M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1598 Aura Finance  AURA $0.1952
₿0.000010
-10.86 $9.7M
₿487.72
$0.2198
₿0.000011
$0.1419
₿0.000010
$45.85K
₿0.47
$15.73M
₿748.66
$9.7M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1599 Tensorplex Staked TAO  STTAO $488.35
₿0.0092
-3.65 $9.6M
₿226.01
$517.46
₿0.0093
$485.39
₿0.0080
$61.75K
₿3.54
$9.6M
₿226.01
$9.6M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1601 Iron Fish  IRON $0.1514
₿0.000025
-6.60 $9.69M
₿550.08
$0.1626
₿0.000025
$0.1511
₿0.000024
$86.81K
₿7.6
$9.69M
₿1.32K
$9.69M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1602 Propbase  PROPS $0.02306
₿0.0000028
-11.16 $9.68M
₿995.45
$0.02629
₿0.0000035
$0.02283
₿0.0000028
$2.23M
₿17.69
$27.7M
₿3.47K
$9.68M
₿995.45
Previsione del prezzo di Propbase(props)
1603 Tokocrypto  TKO $0.1283
₿0.0000088
-8.59 $9.62M
₿661.22
$0.1412
₿0.0000089
$0.1282
₿0.0000086
$1.92M
₿62.15
$64.15M
₿4.41K
$9.62M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1605 Avalaunch  XAVA $0.2099
₿0.000016
-9.68 $9.65M
₿618.3
$0.2334
₿0.000017
$0.2071
₿0.000016
$448.57K
₿6.97
$21M
₿1.66K
$9.65M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1606 REN  REN $0.009696
₿0.0000013
-1.34 $9.61M
₿1.37K
$0.009902
₿0.0000014
$0.008993
₿0.0000013
$1.27M
₿273.18
$9.61M
₿1.37K
$9.61M
₿1.37K
Previsione del prezzo di REN(ren)
1607 Lazio Fan Token  LAZIO $0.8055
₿0.000052
-4.88 $9.6M
₿439.39
$0.8595
₿0.000054
$0.8031
₿0.000050
$4.07M
₿86.44
$32.22M
₿2.1K
$9.6M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1608 Nexa  NEXA $0.00000117
₿0.000000000081
-3.00 $9.6M
₿419.45
$0.00000123
₿0.000000000085
$0.000001159
₿0.000000000078
$35.63K
₿5.08
$9.6M
₿419.45
$9.6M
₿419.45
Previsione del prezzo di Nexa(nexa)
1609 SwissCheese  SWCH $0.2237
₿0.000011
-16.34 $9.57M
₿211.92
$0.2677
₿0.000011
$0.2038
₿0.000010
$2.6M
₿8.94
$26.86M
₿1.39K
$9.57M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1611 Swarm  BZZ $0.1538
₿0.0000082
-5.22 $9.54M
₿524.1
$0.1625
₿0.0000082
$0.1509
₿0.0000080
$336.36K
₿15.67
$9.54M
₿524.1
$9.54M
₿524.1
Previsione del prezzo di Swarm(bzz)
1613 Karate Combat  KARATE $0.0001431
₿0.000000048
-11.22 $9.54M
₿422.1
$0.0001611
₿0.000000050
$0.0001411
₿0.000000048
$229.82K
₿5.4
$15.75M
₿5.34K
$9.54M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1614 Streamr  DATA $0.01242
₿0.0000010
-9.38 $9.53M
₿833.95
$0.01377
₿0.0000011
$0.01242
₿0.0000010
$1.37M
₿43.02
$12.44M
₿1.09K
$9.53M
₿833.95
Previsione del prezzo di Streamr(data)
1616 Sabai Protocol  SABAI $0.01858
₿0.00000028
8.99 $9.48M
₿9.4
$0.01892
₿0.00000030
$0.0169
₿0.00000028
$963.56K
₿1.95
$49.24M
₿764.11
$9.48M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1617 Tenset  10SET $0.05649
₿0.000020
-4.37 $9.49M
₿3.39K
$0.05915
₿0.000020
$0.05645
₿0.000016
$231.72K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
Previsione del prezzo di Tenset(10set)
1618 mfercoin  MFER $0.009422
₿0.00000097
-11.97 $9.42M
₿0
$0.0107
₿0.0000010
$0.009119
₿0.00000085
$3.2M
₿268.04
$9.42M
₿960.87
$9.42M
₿0
Previsione del prezzo di mfercoin(mfer)
1621 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1623 Polimec  PLMC $0.1485
₿0.0000058
-7.80 $9.39M
₿0
$0.162
₿0.0000059
$0.148
₿0.0000055
$56.46K
₿1.3
$14.85M
₿581.21
$9.39M
₿0
Previsione del prezzo di Polimec(plmc)
1626 Coupon Assets  CA $0.5084
₿0.0000093
-0.89 $9.35M
₿116.32
$0.5136
₿0.0000093
$0.5036
₿0.0000089
$5.33M
₿69
$137.27M
₿2.54K
$9.35M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1627 Manchester City Fan Token  CITY $1
₿0.000058
-3.00 $9.3M
₿435.29
$1.07
₿0.000059
$0.9989
₿0.000055
$6.54M
₿103.82
$19.78M
₿1.17K
$9.3M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1632 lmeow  LMEOW $0.00918
₿0.00000031
-17.58 $9.19M
₿313.62
$0.0115
₿0.00000041
$0.008962
₿0.00000031
$148.96K
₿10.51
$9.19M
₿313.62
$9.19M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1634 FEED EVERY GORILLA  FEG $0.00009437
₿0.000000010
-6.48 $9.18M
₿507.12
$0.000101
₿0.000000010
$0.00009398
₿0.0000000099
$415.74K
₿5.18
$9.18M
₿507.12
$9.18M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1638 Solcasino Token  SCS $0.001484
₿0.00000029
-6.36 $9.14M
₿937.8
$0.001589
₿0.00000031
$0.00144
₿0.00000028
$24.67K
₿9.34
$9.14M
₿2.05K
$9.14M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1639 KYVE Network  KYVE $0.009697
₿0.0000012
-8.47 $9.14M
₿678.3
$0.01068
₿0.0000013
$0.009697
₿0.0000012
$129.18K
₿0.55
$11.76M
₿1.39K
$9.14M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1641 Cere Network  CERE $0.001372
₿0.00000010
-1.82 $9.12M
₿695.06
$0.001398
₿0.00000010
$0.001334
₿0.000000098
$271.45K
₿16.07
$13.73M
₿1.05K
$9.12M
₿695.06
Previsione del prezzo di Cere Network(cere)
1642 StakeWise  SWISE $0.01633
₿0.00000048
-7.75 $9.14M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$9.36K
₿0.01
$16.32M
₿481.2
$9.14M
₿204.21
Previsione del prezzo di StakeWise(swise)
1644 Altered State Machine  ASTO $0.01105
₿0.00000068
-5.55 $9.08M
₿534.21
$0.01172
₿0.00000072
$0.011
₿0.00000066
$697.1K
₿15.01
$26.37M
₿1.63K
$9.08M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1646 MantaDAO  MNTA $0.1393
₿0.0000070
-1.50 $9.06M
₿118.34
$0.1414
₿0.0000071
$0.1143
₿0.0000069
$432.54
₿3.03
$13.93M
₿706.32
$9.06M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1647 Hoppy  HOPPY $0.00002152
-11.43 $9.06M
$0.00002474
$0.00002059
$2.21M
$9.06M
$9.06M
Previsione del prezzo di Hoppy(hoppy)
1648 Primate  PRIMATE $0.005508
₿0.000000072
-2.31 $9.05M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$16.15
₿0
$11.35M
₿148.59
$9.05M
₿14.09
Previsione del prezzo di Primate(primate)
1650 NuNet  NTX $0.01221
₿0.0000010
-8.66 $9.05M
₿660.21
$0.01361
₿0.0000011
$0.01184
₿0.0000010
$150.55K
₿3.3
$12.22M
₿1.06K
$9.05M
₿660.21
Previsione del prezzo di NuNet(ntx)
1652 iMe Lab  LIME $0.01197
₿0.0000013
-8.50 $9.04M
₿570.75
$0.01311
₿0.0000013
$0.01185
₿0.0000013
$465.18K
₿48.99
$11.93M
₿1.32K
$9.04M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1653 TRAC (Ordinals)  TRAC $0.4295
₿0.000055
-6.04 $9.02M
₿1.18K
$0.4592
₿0.000063
$0.4234
₿0.000053
$712.62K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1654 Kasta  KASTA $0.01181
₿0.00000057
-1.33 $9.02M
₿281.54
$0.01198
₿0.00000060
$0.01177
₿0.00000055
$328.27K
₿7.55
$17.72M
₿859.88
$9.02M
₿281.54
Previsione del prezzo di Kasta(kasta)
1656 Thales  THALES $0.1459
₿0.0000046
-6.12 $9.01M
₿251.12
$0.1592
₿0.0000047
$0.1376
₿0.0000046
$123.5K
₿1.62
$14.59M
₿453.28
$9.01M
₿251.12
Previsione del prezzo di Thales(thales)
1657 Helium IOT  IOT $0.000373
₿0.000000018
-12.39 $8.99M
₿458.76
$0.0004315
₿0.000000019
$0.0003678
₿0.000000017
$13.39K
₿0.42
$74.62M
₿3.62K
$8.99M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1658 Diamond  DMD $2.32
₿0.000028
-2.76 $8.96M
₿107.59
$2.39
₿0.000028
$2.24
₿0.000027
$10.52K
₿0.22
$10.15M
₿123.77
$8.96M
₿107.59
Previsione del prezzo di Diamond(dmd)
1662 AVAX HAS NO CHILL  NOCHILL $0.00575
₿0.00000022
-24.07 $8.91M
₿348.28
$0.007593
₿0.00000024
$0.005357
₿0.00000021
$257.18K
₿8.68
$8.91M
₿348.28
$8.91M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1663 Sidus  SIDUS $0.0008077
₿0.00000015
-7.01 $8.89M
₿1.68K
$0.000874
₿0.00000016
$0.0007579
₿0.00000015
$908.46K
₿27.98
$15.19M
₿3.37K
$8.89M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1665 MUMU THE BULL  MUMU $0.000003809
₿0.00000000012
-7.07 $8.85M
₿0
$0.000004109
₿0.00000000014
$0.000003009
₿0.00000000012
$1.76M
₿10.16
$8.85M
₿286.59
$8.85M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1667 ChainSwap  CSWAP $0.009275
₿0.0000019
-10.62 $8.85M
₿0
$0.0104
₿0.0000021
$0.009239
₿0.0000017
$43.23K
₿40.57
$9.29M
₿1.9K
$8.85M
₿0
Previsione del prezzo di ChainSwap(cswap)
1668 Hydranet  HDN $0.04313
₿0.00000069
-1.92 $8.83M
₿111.84
$0.04419
₿0.00000073
$0.04251
₿0.00000068
$177.59K
₿1.52
$12.94M
₿208.86
$8.83M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1669 XSwap  XSWAP $0.03876
-7.88 $8.86M
$0.04217
$0.03769
$400.75K
$13.46M
$8.86M
Previsione del prezzo di XSwap(xswap)
1671 Trustswap  SWAP $0.08779
₿0.0000031
1.15 $8.73M
₿316.49
$0.09125
₿0.0000032
$0.08444
₿0.0000030
$653.92K
₿4.76
$8.73M
₿316.49
$8.73M
₿316.49
Previsione del prezzo di Trustswap(swap)
1672 Beethoven X  BEETS-LEGACY $0.03744
₿0.00000070
8.29 $8.76M
₿128.96
$0.04131
₿0.00000074
$0.03441
₿0.00000066
$1.01K
₿0.19
$8.99M
₿159
$8.76M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1673 Machine Xchange Coin  MXC $0.00296
₿0.00000027
2.26 $8.76M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$2.28M
₿56.27
$8.76M
₿721.19
$8.76M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1675 Streamr XDATA  XDATA $0.01255
₿0.0000011
-9.51 $8.75M
₿766.29
$0.01387
₿0.0000011
$0.01236
₿0.0000010
$47.79K
₿5.75
$12.4M
₿1.09K
$8.75M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1677 Galeon  GALEON $0.01192
₿0.00000051
-3.69 $8.75M
₿352.67
$0.0124
₿0.00000052
$0.01164
₿0.00000050
$192.03K
₿6.74
$30.92M
₿1.33K
$8.75M
₿352.67
Previsione del prezzo di Galeon(galeon)
1681 Zephyr Protocol  ZEPH $1.14
₿0.00020
0.68 $8.73M
₿728.8
$1.17
₿0.00022
$1.1
₿0.00020
$176.94K
₿13.01
$8.73M
₿728.8
$8.73M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1684 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-7.74 $8.74M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$168K
₿31.87
$8.74M
₿570.61
$8.74M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1686 Mars Protocol  MARS $0.03251
₿0.00000099
-10.44 $8.66M
₿209.75
$0.03661
₿0.0000010
$0.03104
₿0.00000097
$29.93K
₿0.23
$18.79M
₿1K
$8.66M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1687 GYEN  GYEN $0.005941
₿0.000000095
-6.44 $8.65M
₿213.74
$0.006351
₿0.000000096
$0.005912
₿0.000000093
$187.42
₿0.43
$8.65M
₿213.74
$8.65M
₿213.74
Previsione del prezzo di GYEN(gyen)
1689 LeisureMeta  LM $0.002812
₿0.00000022
-1.28 $8.63M
₿331.24
$0.002881
₿0.00000024
$0.002611
₿0.00000021
$192.05K
₿77.97
$13.13M
₿1.06K
$8.63M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1690 Index Cooperative  INDEX $1.28
₿0.000087
-4.03 $8.61M
₿591.82
$1.37
₿0.000090
$1.19
₿0.000086
$427.26K
₿8.2
$12.8M
₿879.79
$8.61M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1696 FROK  FROK $0.04262
₿0.0000024
-7.05 $8.56M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$2.43K
₿0.74
$17.93M
₿1.04K
$8.56M
₿0
Previsione del prezzo di FROK(frok)
1697 Chain Games  CHAIN $0.02254
₿0.00000025
-9.41 $8.56M
₿86.22
$0.02505
₿0.00000025
$0.02228
₿0.00000023
$95.34K
₿0.92
$11.12M
₿127.28
$8.56M
₿86.22
Previsione del prezzo di Chain Games(chain)
1698 MCDex  MCB $2.25
₿0.00017
-0.42 $8.55M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$170.33K
₿3.88
$10.8M
₿827.38
$8.55M
₿655.12
Previsione del prezzo di MCDex(mcb)
1699 Fluence  FLT $0.0555
₿0.000015
-10.71 $8.54M
₿784.21
$0.06216
₿0.000016
$0.0551
₿0.000014
$192.43K
₿52.02
$55.49M
₿15.68K
$8.54M
₿784.21
Previsione del prezzo di Fluence(flt)
1700 Polaris Share  POLA $0.01669
₿0.00000063
-2.77 $8.57M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.09M
₿19.93
$77.14M
₿2.92K
$8.57M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1701 Agoric  BLD $0.01253
₿0.0000018
-3.84 $8.53M
₿1.21K
$0.01312
₿0.0000020
$0.01167
₿0.0000017
$178.04K
₿6.22
$13.45M
₿1.98K
$8.53M
₿1.21K
Previsione del prezzo di Agoric(bld)
1704 Stratos  STOS $0.1249
₿0.000018
-11.00 $8.45M
₿1.16K
$0.1407
₿0.000019
$0.1232
₿0.000018
$359.87K
₿1.98
$12.49M
₿1.86K
$8.45M
₿1.16K
Previsione del prezzo di Stratos(stos)
1707 Pandora  PANDORA $841.33
₿0.13
-8.40 $8.42M
₿1.36K
$919.32
₿0.14
$826.36
₿0.13
$1.75M
₿71.13
$8.42M
₿1.36K
$8.42M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1709 Orion Protocol  ORN $0.2427
₿0.000031
-16.73 $8.36M
₿1.08K
$0.292
₿0.000033
$0.2303
₿0.000030
$75.8K
₿168.01
$24.28M
₿3.13K
$8.36M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1710 Saito  SAITO $0.002786
₿0.00000011
-8.51 $8.36M
₿235.51
$0.003046
₿0.00000012
$0.002767
₿0.00000011
$132.33K
₿4.03
$8.36M
₿331.3
$8.36M
₿235.51
Previsione del prezzo di Saito(saito)
1712 Meeds DAO  MEED $0.4064
₿0.0000044
-8.76 $8.32M
₿60.3
$0.4464
₿0.0000045
$0.3973
₿0.0000044
$5.46K
₿0.5
$8.79M
₿32.83
$8.32M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1713 TRUF.Network  TRUF $0.02496
₿0.0000091
-8.59 $8.33M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$265.83K
₿252.56
$24.97M
$8.33M
₿0
Previsione del prezzo di TRUF.Network(truf)
1714 Pluton  PLU $0.6481
₿0.000083
-4.61 $8.31M
₿506.26
$0.6885
₿0.000086
$0.6215
₿0.000080
$226.55K
₿15.33
$12.15M
₿1.67K
$8.31M
₿506.26
Previsione del prezzo di Pluton(plu)
1716 Skey Network  SKEY $0.01145
₿0.00000071
-14.05 $8.27M
₿202.75
$0.01337
₿0.00000071
$0.01052
₿0.00000067
$125.54K
₿3.49
$11.48M
₿712.8
$8.27M
₿202.75
Previsione del prezzo di Skey Network(skey)
1718 0xGasless  0XGAS $0.7489
₿0.0000070
-5.05 $8.24M
₿77.29
$0.9524
₿0.0000078
$0.7078
₿0.0000068
$217.26K
₿0.41
$8.24M
₿77.29
$8.24M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1720 Everdome  DOME $0.0002749
₿0.0000000076
16.25 $8.28M
₿206.46
$0.0003113
₿0.0000000078
$0.000212
₿0.0000000076
$4.13M
₿7.95
$27.58M
₿765.08
$8.28M
₿206.46
Previsione del prezzo di Everdome(dome)
1722 Silo Finance [OLD]  SILO $0.03677
₿0.0000014
-1.90 $8.2M
₿455.88
$0.03764
₿0.0000015
$0.03488
₿0.0000014
$11.49K
₿0.33
$36.8M
₿1.48K
$8.2M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1723 Chronobank  TIME $11.52
₿0.00047
-2.33 $8.19M
₿339.51
$11.79
₿0.00056
$11.41
₿0.00043
$280.84K
₿31.65
$8.19M
₿339.51
$8.19M
₿339.51
Previsione del prezzo di Chronobank(time)
1724 BeethovenX sFTMX  SFTMX $0.4127
₿0.000016
-3.85 $8.18M
₿376.79
$0.4704
₿0.000016
$0.3814
₿0.000015
$258.58
₿3.97
$8.18M
₿354.12
$8.18M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1725 Nuklai  NAI $0.002045
-4.28 $8.14M
$0.002144
$0.001836
$208.17K
$20.46M
$8.14M
Previsione del prezzo di Nuklai(nai)
1728 Octopus Network  OCT $0.08105
₿0.0000057
-6.51 $8.11M
₿454.85
$0.08689
₿0.0000060
$0.07942
₿0.0000055
$183.32K
₿7.77
$8.11M
₿577.89
$8.11M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1729 LinqAI  LNQ $0.03289
₿0.0000024
-8.68 $8.1M
₿367.77
$0.03634
₿0.0000026
$0.03256
₿0.0000024
$910.16K
₿4.63
$29.58M
₿2.45K
$8.1M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1736 Mother Iggy  MOTHER $0.008266
-20.51 $8M
$0.01048
$0.006843
$3.5M
$8M
$8M
Previsione del prezzo di Mother Iggy(mother)
1737 Hathor  HTR $0.01725
₿0.0000016
-10.59 $8.03M
₿421.59
$0.01957
₿0.0000017
$0.01711
₿0.0000016
$444.26K
₿12.73
$15.07M
₿1.46K
$8.03M
₿421.59
Previsione del prezzo di Hathor(htr)
1738 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1740 Peercoin  PPC $0.2693
₿0.0000088
-0.72 $7.98M
₿255.62
$0.2728
₿0.0000090
$0.269
₿0.0000082
$29.65K
₿1.01
$7.98M
₿242.22
$7.98M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1743 Pixer Eternity  PXT $0.003691
₿0.00000028
-11.49 $7.94M
₿7.87
$0.00423
₿0.00000028
$0.00369
₿0.00000027
$96.65K
₿1.66
$36.91M
₿2.85K
$7.94M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1744 Base God  TYBG $0.0000647
₿0.0000000038
-10.90 $8M
₿474.67
$0.0000738
₿0.0000000041
$0.00006271
₿0.0000000035
$61.24K
₿16.99
$8M
₿474.67
$8M
₿474.67
Previsione del prezzo di Base God(tybg)
1745 Aurory  AURY $0.1081
₿0.000011
0.10 $7.94M
₿569.05
$0.1098
₿0.000011
$0.1067
₿0.000010
$7.17K
₿2.65
$10.82M
₿1.09K
$7.94M
₿569.05
Previsione del prezzo di Aurory(aury)
1746 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8985
₿0.0000086
$0.8661
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1747 Prosper  PROS $0.154
₿0.0000074
-4.52 $7.99M
₿243.32
$0.1654
₿0.0000076
$0.154
₿0.0000073
$433.6
₿39.89
$15.54M
₿746.7
$7.99M
₿243.32
Previsione del prezzo di Prosper(pros)
1749 Alpine F1 Team Fan Token  ALPINE $0.6931
₿0.000037
-5.64 $7.88M
₿422.56
$0.736
₿0.000038
$0.6762
₿0.000036
$2.48M
₿62.19
$27.75M
₿1.49K
$7.88M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1750 Bytecoin  BCN $0.00004271
₿0.00000000048
-31.33 $7.86M
₿88.35
$0.00007012
₿0.00000000048
$0.00004241
₿0.00000000046
$52.91K
₿0.25
$7.86M
₿88.38
$7.86M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1751 Pika Protocol  PIKA $0.4124
₿0.0000082
-8.18 $7.84M
₿156.39
$0.4504
₿0.0000083
$0.401
₿0.0000082
$1.52
₿0.01
$41.24M
₿823.09
$7.84M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1753 Hatom  HTM $0.1486
₿0.000029
-9.18 $7.82M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$146.24K
₿3.1
$14.86M
₿2.9K
$7.82M
₿617.23
Previsione del prezzo di Hatom(htm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui