$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1548 Hoppy  HOPPY $0.00002618
-3.73 $11M
$0.00002847
$0.00002559
$2.18M
$11M
$11M
Previsione del prezzo di Hoppy(hoppy)
1551 Avalaunch  XAVA $0.2376
₿0.000016
-2.86 $10.96M
₿618.3
$0.2504
₿0.000017
$0.2351
₿0.000016
$419.66K
₿6.97
$23.85M
₿1.66K
$10.96M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1552 OBSERVER Coin  OBSR $0.00176
₿0.000000037
0.67 $10.9M
₿228.29
$0.001876
₿0.000000040
$0.001646
₿0.000000037
$1.23M
₿6.98
$24.59M
₿532.05
$10.9M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1554 Switch Token  SWITCH $0.0002436
₿0.000000010
0.16 $10.87M
₿0
$0.0003754
₿0.000000010
$0.0002311
₿0.0000000096
$9.55K
₿13.77
$12.18M
₿33.67
$10.87M
₿0
Previsione del prezzo di Switch Token(switch)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 Pirate Nation Token  PIRATE $0.05357
-2.70 $10.85M
$0.05655
$0.0535
$1.05M
$52.77M
$10.85M
Previsione del prezzo di Pirate Nation Token(pirate)
1557 Foxsy AI  FOXSY $0.01606
-6.26 $10.82M
$0.01719
$0.01604
$1.14M
$31.84M
$10.82M
Previsione del prezzo di Foxsy AI(foxsy)
1558 Aladdin DAO  ALD $0.07223
₿0.00000088
-7.45 $10.82M
₿132.71
$0.07865
₿0.00000094
$0.07162
₿0.00000082
$130.54K
₿26.55
$10.83M
₿132.85
$10.82M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1560 Trias Token  TRIAS $1.07
₿0.00016
-5.29 $10.79M
₿1.67K
$1.14
₿0.00018
$1.06
₿0.00016
$262.7K
₿25.34
$10.79M
₿1.67K
$10.79M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1561 Pocketcoin  PKOIN $0.9419
₿0.0000074
-0.92 $10.77M
₿85.2
$0.9507
₿0.0000077
$0.9072
₿0.0000065
$92.77K
₿1.7
$11.59M
₿91.66
$10.77M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1562 MixMarvel  MIX $0.001103
₿0.000000045
-1.34 $10.77M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$521.19K
₿3.04
$11.09M
₿454.22
$10.77M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1566 Karate Combat  KARATE $0.0001602
₿0.000000048
6.31 $10.68M
₿422.1
$0.0001623
₿0.000000050
$0.000149
₿0.000000048
$208.84K
₿5.4
$17.63M
₿5.34K
$10.68M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1567 mfercoin  MFER $0.01066
₿0.00000097
19.87 $10.66M
₿0
$0.01066
₿0.0000010
$0.008737
₿0.00000085
$3.22M
₿268.04
$10.66M
₿960.87
$10.66M
₿0
Previsione del prezzo di mfercoin(mfer)
1569 Aleph  ALEPH $0.05716
₿0.0000034
-3.45 $10.66M
₿649.95
$0.05944
₿0.0000046
$0.05715
₿0.0000029
$367.05K
₿175.09
$28.58M
₿1.74K
$10.66M
₿649.95
Previsione del prezzo di Aleph(aleph)
1570 Alvara Protocol  ALVA $0.1628
₿0.000010
-8.59 $10.65M
₿43.68
$0.1896
₿0.000011
$0.1621
₿0.000010
$300.74K
₿2.5
$32.4M
₿2.04K
$10.65M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1571 Tokocrypto  TKO $0.142
₿0.0000088
-4.48 $10.63M
₿661.22
$0.149
₿0.0000089
$0.1406
₿0.0000086
$1.72M
₿62.15
$70.84M
₿4.41K
$10.63M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1573 Goldcoin  GLC $0.00922
₿0.00000013
-0.06 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.38
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1574 Polimec  PLMC $0.1668
₿0.0000058
1.14 $10.57M
₿0
$0.1718
₿0.0000059
$0.1532
₿0.0000055
$62.42K
₿1.3
$16.72M
₿581.21
$10.57M
₿0
Previsione del prezzo di Polimec(plmc)
1575 WazirX  WRX $0.02306
₿0.0000045
-6.92 $10.54M
₿1.91K
$0.02477
₿0.0000045
$0.02164
₿0.0000041
$117.16K
₿0.76
$23.08M
₿4.19K
$10.54M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1577 Streamr  DATA $0.01372
₿0.0000010
-8.22 $10.52M
₿833.95
$0.01497
₿0.0000011
$0.01362
₿0.0000010
$1.32M
₿43.02
$13.72M
₿1.09K
$10.52M
₿833.95
Previsione del prezzo di Streamr(data)
1578 StorX  SRX $0.0546
₿0.00000058
0.26 $10.52M
₿264.61
$0.0548
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$32.95M
₿346.52
$10.52M
₿264.61
Previsione del prezzo di StorX(srx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006705
₿0.000000062
$0.006283
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Kleros  PNK $0.01445
₿0.00000043
-8.02 $10.46M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$584.25K
₿4.52
$11.64M
₿339.52
$10.46M
₿316.59
Previsione del prezzo di Kleros(pnk)
1582 Dmail Network  DMAIL $0.09951
₿0.000012
-12.81 $10.46M
₿383.03
$0.1148
₿0.000012
$0.1
₿0.000011
$3.01M
₿91.46
$20.01M
₿2.4K
$10.46M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1583 Boba Oppa  BOBAOPPA $0.0005227
₿0.0000000081
2.32 $10.45M
₿0
$0.0005456
₿0.0000000082
$0.0005108
₿0.0000000063
$2.77K
₿8.47
$10.45M
₿811.62
$10.45M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1584 Nexera  NXRA $0.01061
₿0.0000031
-12.07 $10.43M
₿2.49K
$0.01231
₿0.0000034
$0.01027
₿0.0000031
$26.3K
₿19.38
$21.23M
₿2.68K
$10.43M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1585 f(x) Coin  FX $0.1577
₿0.0000028
-1.41 $10.43M
₿2.03K
$0.161
₿0.0000030
$0.1553
₿0.0000028
$264.03K
₿39.52
$10.43M
₿2.03K
$10.43M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1586 Dione  DIONE $0.001024
₿0.00000026
-0.08 $10.41M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$282K
₿64.88
$13.79M
₿2.62K
$10.41M
₿2.5K
Previsione del prezzo di Dione(dione)
1589 Helium IOT  IOT $0.0004296
₿0.000000018
-3.49 $10.35M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.48K
₿0.42
$85.92M
₿3.62K
$10.35M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1591 MUMU THE BULL  MUMU $0.00000441
₿0.00000000012
38.47 $10.28M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$5.13M
₿10.16
$10.28M
₿286.59
$10.28M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0658
₿0.00000060
$0.0658
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Tensorplex Staked TAO  STTAO $505.27
₿0.0092
-2.75 $10.23M
₿226.01
$525.96
₿0.0093
$484.75
₿0.0080
$67.4K
₿3.54
$10.23M
₿226.01
$10.23M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1594 Juventus Fan Token  JUV $1.06
₿0.000048
-0.83 $10.2M
₿304.58
$1.08
₿0.000047
$1.04
₿0.000041
$4.65M
₿216.9
$21.18M
₿968.51
$10.2M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1595 XSGD  XSGD $0.7825
₿0.000010
1.05 $10.19M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$15.15M
₿270.54
$10.19M
₿544.64
$10.19M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1596 Metahero  HERO $0.001085
₿0.000000072
-1.27 $10.17M
₿569.13
$0.001101
₿0.000000072
$0.001081
₿0.000000070
$123.69K
₿20.73
$10.6M
₿706.6
$10.17M
₿569.13
Previsione del prezzo di Metahero(hero)
1598 AVAX HAS NO CHILL  NOCHILL $0.006566
₿0.00000022
-18.60 $10.15M
₿348.28
$0.00818
₿0.00000024
$0.006532
₿0.00000021
$325.59K
₿8.68
$10.15M
₿348.28
$10.15M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1599 JetTon Games  JETTON $0.1889
₿0.000045
-2.01 $10.14M
₿0
$0.1933
₿0.000046
$0.1879
₿0.000041
$19.67K
₿24.88
$15.75M
₿4.53K
$10.14M
₿0
Previsione del prezzo di JetTon Games(jetton)
1600 Swarm  BZZ $0.1629
₿0.0000082
-2.98 $10.13M
₿524.1
$0.1733
₿0.0000082
$0.1595
₿0.0000080
$317.21K
₿15.67
$10.13M
₿524.1
$10.13M
₿524.1
Previsione del prezzo di Swarm(bzz)
1601 Sovryn  SOV $0.1647
₿0.000034
0.11 $10.12M
₿2.07K
$0.1651
₿0.000035
$0.1641
₿0.000033
$82K
₿5.79
$16.49M
₿3.46K
$10.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1603 Lazio Fan Token  LAZIO $0.8469
₿0.000052
-4.63 $10.09M
₿439.39
$0.8891
₿0.000054
$0.8401
₿0.000050
$1.78M
₿86.44
$33.86M
₿2.1K
$10.09M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1608 KYVE Network  KYVE $0.01065
₿0.0000012
-4.64 $10.03M
₿678.3
$0.01125
₿0.0000013
$0.01065
₿0.0000012
$37.91K
₿0.55
$12.91M
₿1.39K
$10.03M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1610 iMe Lab  LIME $0.01327
₿0.0000013
-4.86 $10.02M
₿570.75
$0.01423
₿0.0000013
$0.01326
₿0.0000013
$386.24K
₿48.99
$13.22M
₿1.32K
$10.02M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5935
₿0.0000054
$0.5719
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Nexa  NEXA $0.000001219
₿0.000000000081
1.88 $10.01M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$31.01K
₿5.08
$10.01M
₿419.45
$10.01M
₿419.45
Previsione del prezzo di Nexa(nexa)
1615 NuNet  NTX $0.01351
₿0.0000010
-3.55 $10M
₿660.21
$0.01443
₿0.0000011
$0.01351
₿0.0000010
$283.03K
₿3.3
$13.52M
₿1.06K
$10M
₿660.21
Previsione del prezzo di NuNet(ntx)
1616 Orion Protocol  ORN $0.2906
₿0.000031
-2.54 $10M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$15.49K
₿168.01
$29.04M
₿3.13K
$10M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1617 ChainSwap  CSWAP $0.01048
₿0.0000019
-4.39 $10M
₿0
$0.01107
₿0.0000021
$0.01043
₿0.0000017
$13.2K
₿40.57
$10.49M
₿1.9K
$10M
₿0
Previsione del prezzo di ChainSwap(cswap)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00264
₿0.000000024
$0.002425
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1618 Galatasaray Fan Token  GAL $1.38
₿0.000037
6.86 $9.96M
₿235.68
$1.51
₿0.000037
$1.29
₿0.000035
$11.55M
₿16.25
$13.75M
₿371.3
$9.96M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1619 REN  REN $0.009863
₿0.0000013
-2.95 $9.96M
₿1.37K
$0.01017
₿0.0000014
$0.009764
₿0.0000013
$1.14M
₿273.18
$9.96M
₿1.37K
$9.96M
₿1.37K
Previsione del prezzo di REN(ren)
1622 StakeWise  SWISE $0.01772
₿0.00000048
-9.22 $9.91M
₿204.21
$0.0201
₿0.00000048
$0.01763
₿0.00000047
$44.11K
₿0.01
$17.71M
₿481.2
$9.91M
₿204.21
Previsione del prezzo di StakeWise(swise)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006046
₿0.000000056
$0.005878
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Index Cooperative  INDEX $1.47
₿0.000087
23.55 $9.89M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.33M
₿8.2
$14.7M
₿879.79
$9.89M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.1
₿0.0011
$114.81
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 FEED EVERY GORILLA  FEG $0.0001011
₿0.000000010
-3.17 $9.86M
₿507.12
$0.0001066
₿0.000000010
$0.000101
₿0.0000000099
$489.16K
₿5.18
$9.86M
₿507.12
$9.86M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1627 Iron Fish  IRON $0.154
₿0.000025
7.37 $9.85M
₿550.08
$0.1572
₿0.000025
$0.1431
₿0.000024
$172.85K
₿7.6
$9.85M
₿1.32K
$9.85M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1628 Mother Iggy  MOTHER $0.01015
-4.27 $9.81M
$0.01168
$0.0101
$3.74M
$9.81M
$9.81M
Previsione del prezzo di Mother Iggy(mother)
1631 Tenset  10SET $0.05842
₿0.000020
-1.74 $9.87M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$239.37K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
Previsione del prezzo di Tenset(10set)
1632 Streamr XDATA  XDATA $0.014
₿0.0000011
-1.63 $10.52M
₿766.29
$0.01545
₿0.0000011
$0.014
₿0.0000010
$69.78K
₿5.75
$14.89M
₿1.09K
$10.52M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1633 ZTX  ZTX $0.002317
₿0.00000027
-3.83 $9.75M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$278.83K
₿16.72
$23.19M
₿2.79K
$9.75M
₿647.98
Previsione del prezzo di ZTX(ztx)
1635 BFG Token  BFG $0.01675
₿0.00000023
0.11 $9.72M
₿0
$0.01676
₿0.00000024
$0.01644
₿0.00000023
$19.17K
₿0.55
$54.57M
₿1.2K
$9.72M
₿0
Previsione del prezzo di BFG Token(bfg)
1638 Altered State Machine  ASTO $0.01179
₿0.00000068
4.49 $9.68M
₿534.21
$0.01207
₿0.00000072
$0.01124
₿0.00000066
$910.21K
₿15.01
$28.11M
₿1.63K
$9.68M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1640 Skey Network  SKEY $0.01336
₿0.00000071
-2.19 $9.63M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$146.38K
₿3.49
$13.36M
₿712.8
$9.63M
₿202.75
Previsione del prezzo di Skey Network(skey)
1642 Stratos  STOS $0.142
₿0.000018
-2.39 $9.6M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$311.84K
₿1.98
$14.2M
₿1.86K
$9.6M
₿1.16K
Previsione del prezzo di Stratos(stos)
1643 Thales  THALES $0.1556
₿0.0000046
-1.55 $9.58M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$6.61K
₿1.62
$15.55M
₿453.28
$9.58M
₿251.12
Previsione del prezzo di Thales(thales)
1644 Sidus  SIDUS $0.0008631
₿0.00000015
-10.20 $9.56M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$790.59K
₿27.98
$16.33M
₿3.37K
$9.56M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1645 Solcasino Token  SCS $0.001551
₿0.00000029
-4.95 $9.55M
₿937.8
$0.001633
₿0.00000031
$0.001545
₿0.00000028
$7.94K
₿9.34
$9.55M
₿2.05K
$9.55M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1647 Zephyr Protocol  ZEPH $1.24
₿0.00020
1.39 $9.53M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.41K
₿13.01
$9.53M
₿728.8
$9.53M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1648 Manchester City Fan Token  CITY $1.03
₿0.000058
-3.35 $9.5M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$1.86M
₿103.82
$20.23M
₿1.17K
$9.5M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1651 Fluence  FLT $0.06158
₿0.000015
-2.08 $9.47M
₿784.21
$0.06611
₿0.000016
$0.0615
₿0.000014
$185.32K
₿52.02
$61.59M
₿15.68K
$9.47M
₿784.21
Previsione del prezzo di Fluence(flt)
1653 Chain Games  CHAIN $0.02459
₿0.00000025
-3.25 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$137.77K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1654 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
-0.49 $9.43M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$190.84K
₿31.87
$9.43M
₿570.61
$9.43M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1655 Pixer Eternity  PXT $0.00438
₿0.00000028
53.69 $9.43M
₿7.87
$0.00438
₿0.00000028
$0.002849
₿0.00000027
$131.53K
₿1.66
$43.8M
₿2.85K
$9.43M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1657 Coupon Assets  CA $0.5115
₿0.0000093
-0.51 $9.42M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$8.37M
₿69
$138.33M
₿2.54K
$9.42M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$397.83K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1661 Pluton  PLU $0.6697
₿0.000083
-4.31 $9.39M
₿506.26
$0.6998
₿0.000086
$0.6586
₿0.000080
$232.15K
₿15.33
$13.41M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1662 MantaDAO  MNTA $0.1439
₿0.0000070
-2.47 $9.36M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$685.77
₿3.03
$14.39M
₿706.32
$9.36M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1665 Cere Network  CERE $0.001407
₿0.00000010
-0.26 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$329.08K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
Previsione del prezzo di Cere Network(cere)
1666 Pandora  PANDORA $933.4
₿0.13
-1.05 $9.33M
₿1.36K
$955.05
₿0.14
$933
₿0.13
$1.82M
₿71.13
$9.33M
₿1.36K
$9.33M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1667 Primate  PRIMATE $0.005667
₿0.000000072
158.30 $9.31M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$69.65
₿0
$11.68M
₿148.59
$9.31M
₿14.09
Previsione del prezzo di Primate(primate)
1668 Saito  SAITO $0.003092
₿0.00000011
1.09 $9.28M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$148.28K
₿4.03
$9.28M
₿331.3
$9.28M
₿235.51
Previsione del prezzo di Saito(saito)
1669 Galeon  GALEON $0.01267
₿0.00000051
-1.85 $9.25M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$183.47K
₿6.74
$32.69M
₿1.33K
$9.25M
₿352.67
Previsione del prezzo di Galeon(galeon)
1670 Diamond  DMD $2.39
₿0.000028
-1.56 $9.24M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$13.86K
₿0.22
$10.46M
₿123.77
$9.24M
₿107.59
Previsione del prezzo di Diamond(dmd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0959
₿0.00000088
$0.09067
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Kasta  KASTA $0.01202
₿0.00000057
-2.85 $9.17M
₿281.54
$0.01237
₿0.00000060
$0.01198
₿0.00000055
$346.99K
₿7.55
$18.03M
₿859.88
$9.17M
₿281.54
Previsione del prezzo di Kasta(kasta)
1679 FROK  FROK $0.04557
₿0.0000024
-1.28 $9.16M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$948.44
₿0.74
$19.17M
₿1.04K
$9.16M
₿0
Previsione del prezzo di FROK(frok)
1681 Meeds DAO  MEED $0.446
₿0.0000044
-0.66 $9.12M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.74K
₿0.5
$9.63M
₿32.83
$9.12M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1683 TRUF.Network  TRUF $0.0272
₿0.0000091
-1.16 $9.04M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$256.32K
₿252.56
$27.17M
$9.04M
₿0
Previsione del prezzo di TRUF.Network(truf)
1685 Mars Protocol  MARS $0.03395
₿0.00000099
14.17 $9.05M
₿209.75
$0.03419
₿0.0000010
$0.02885
₿0.00000097
$24.89K
₿0.23
$19.62M
₿1K
$9.05M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1686 Sturdy  STRDY $0.443
₿0.000015
-13.50 $9.04M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$219.88K
₿2.05
$44.31M
₿1.5K
$9.04M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1687 Base God  TYBG $0.00007352
₿0.0000000038
-0.78 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$53.99K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Previsione del prezzo di Base God(tybg)
1689 Hathor  HTR $0.01946
₿0.0000016
-3.30 $9.02M
₿421.59
$0.02019
₿0.0000017
$0.01931
₿0.0000016
$444.02K
₿12.73
$16.92M
₿1.46K
$9.02M
₿421.59
Previsione del prezzo di Hathor(htr)
1690 MON  MON $0.02181
0.09 $9M
$0.02217
$0.02161
$4.39M
$21.79M
$9M
Previsione del prezzo di MON(mon)
1691 LinqAI  LNQ $0.03669
₿0.0000024
-4.13 $9M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$910.67K
₿4.63
$32.9M
₿2.45K
$9M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1694 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$8.71K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1695 Machine Xchange Coin  MXC $0.003028
₿0.00000027
5.98 $8.97M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.16M
₿56.27
$8.97M
₿721.19
$8.97M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1696 MCDex  MCB $2.36
₿0.00017
0.08 $8.96M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.9K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Previsione del prezzo di MCDex(mcb)
1698 XSwap  XSWAP $0.03937
-1.04 $8.93M
$0.04121
$0.0387
$264.84K
$13.6M
$8.93M
Previsione del prezzo di XSwap(xswap)
1699 TRAC (Ordinals)  TRAC $0.4251
₿0.000055
7.73 $8.93M
₿1.18K
$0.4826
₿0.000063
$0.3944
₿0.000053
$735.6K
₿15.18
$8.93M
₿1.18K
$8.93M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui