10结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Symbiosis SIS	$0.0216 ₿0.00000034	27.33	$1.77M ₿28.72	$0.02199 ₿0.00000036	$0.01563 ₿0.00000023	$6.07M ₿99.34	$2.15M ₿34.79	$1.77M ₿28.72
2345	Asia Coin ASIA	$0.03493 ₿0.00000056	7.81	$1.75M ₿28.49	$0.03515 ₿0.00000057	$0.03222 ₿0.00000050	$42.36K ₿0.69	$3.49M ₿56.97	$1.75M ₿28.49
2346	Zenon ZNN	$0.133 ₿0.0000021	0.41	$1.76M ₿28.53	$0.1335 ₿0.0000021	$0.13 ₿0.0000021	$1.22K ₿0.02	$1.76M ₿28.53	$1.76M ₿28.53
2349	SafeCoin SAFE	$0.05611 ₿0.00000091	-1.97	$1.75M ₿28.62	$0.06119 ₿0.00000096	$0.05219 ₿0.00000082	$7.86 ₿0	$1.75M ₿28.62	$1.75M ₿28.62
2355	PIXL PIXL	$0.003489 ₿0.000000056	9.83	$1.74M ₿28.27	$0.00367 ₿0.000000058	$0.003173 ₿0.000000050	$2.12K ₿0.03	$1.74M ₿28.27	$1.74M ₿28.27
2358	SIX Network SIX	$0.006291 ₿0.00000010	-0.51	$1.72M ₿28.09	$0.006341 ₿0.00000010	$0.006284 ₿0.000000099	$115.6K ₿1.69	$6.29M ₿102.6	$1.72M ₿28.09
2360	dHedge DAO DHT	$0.03162 ₿0.00000051	-3.29	$1.72M ₿27.93	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$127.01 ₿0	$3.16M ₿51.35	$1.72M ₿27.93
2361	Grok GROK	$0.0002722 ₿0.0000000044	-4.19	$1.72M ₿27.93	$0.0002911 ₿0.0000000046	$0.0002667 ₿0.0000000042	$165.78K ₿2.7	$1.79M ₿29.15	$1.72M ₿27.93
2366	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2369	Botto BOTTO	$0.03731 ₿0.00000060	-1.45	$1.7M ₿27.74	$0.0381 ₿0.00000061	$0.03721 ₿0.00000058	$58.36K ₿0.95	$3.5M ₿57.08	$1.7M ₿27.74
2371	Signum SIGNA	$0.0007784 ₿0.000000012	5.67	$1.71M ₿27.67	$0.0007809 ₿0.000000012	$0.0007342 ₿0.000000011	$10.3K ₿0.17	$1.71M ₿27.67	$1.71M ₿27.67
2372	量数币 MDT	$0.002806 ₿0.000000045	-2.22	$1.7M ₿27.58	$0.002875 ₿0.000000046	$0.002762 ₿0.000000043	$51.2K ₿1.01	$2.8M ₿45.49	$1.7M ₿27.58
2373	Basenji BENJI	$0.001674 ₿0.000000027	-7.85	$1.7M ₿27.61	$0.001908 ₿0.000000030	$0.001653 ₿0.000000027	$122.1K ₿2.01	$1.7M ₿27.61	$1.7M ₿27.61
2377	Polymath POLY	$0.0154 ₿0.00000025	0.47	$1.69M ₿27.6	$0.01564 ₿0.00000025	$0.01492 ₿0.00000023	$6.09K ₿0.1	$15.4M ₿251.45	$1.69M ₿27.6
2379	DexKit KIT	$0.1689 ₿0.0000027	-1.36	$1.69M ₿27.38	$0.1733 ₿0.0000027	$0.1674 ₿0.0000026	$481.14 ₿0.01	$1.69M ₿27.38	$1.69M ₿27.38
2382	Pluton PLU	$0.1215 ₿0.0000019	-1.68	$1.69M ₿27.45	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$90.24K ₿1.46	$1.7M ₿27.65	$1.69M ₿27.45
2383	Arianee ARIA20	$0.01563 ₿0.00000025	-3.27	$1.68M ₿27.48	$0.01624 ₿0.00000025	$0.01534 ₿0.00000024	$3.05 ₿0	$3.13M ₿51.12	$1.68M ₿27.48
2386	Pandora PANDORA	$166.55 ₿0.0027	1.38	$1.67M ₿26.84	$168.19 ₿0.0027	$85.95 ₿0.0013	$39.78K ₿0.65	$1.67M ₿26.84	$1.67M ₿26.84
2388	SwissCheese SWCH	$0.03833 ₿0.00000063	-8.49	$1.67M ₿27.34	$0.04192 ₿0.00000067	$0.03817 ₿0.00000063	$268.99K ₿3.24	$4.65M ₿76.22	$1.67M ₿27.34
2390	Index Cooperative INDEX	$0.2396 ₿0.0000039	0.93	$1.66M ₿27.07	$0.2476 ₿0.0000040	$0.222 ₿0.0000034	$33.2K ₿0.54	$2.16M ₿35.18	$1.66M ₿27.07
2391	Hacken Token HAI	$0.00199 ₿0.000000032	0.49	$1.66M ₿27.03	$0.002014 ₿0.000000032	$0.001972 ₿0.000000031	$109.61K ₿1.79	$1.99M ₿32.44	$1.66M ₿27.03
2392	GemHUB GHUB	$0.003959 ₿0.000000064	-3.73	$1.67M ₿26.97	$0.004136 ₿0.000000065	$0.003917 ₿0.000000062	$161.69K ₿2.61	$4.75M ₿76.84	$1.67M ₿26.97
2393	FLUX Token FLX	$0.006156 ₿0.00000010	-2.67	$1.65M ₿27	$0.006356 ₿0.00000010	$0.006084 ₿0.000000097	$339.88 ₿0.01	$6.16M ₿100.54	$1.65M ₿27
2396	Vexanium VEX	$0.001564 ₿0.000000025	-15.93	$1.64M ₿26.79	$0.002247 ₿0.000000035	$0.001564 ₿0.000000025	$63.38K ₿1.03	$1.64M ₿26.79	$1.64M ₿26.79
2398	Hooked Protocol HOOK	$0.005693 ₿0.000000093	-11.11	$1.64M ₿26.75	$0.006488 ₿0.00000010	$0.005653 ₿0.000000091	$333.46K ₿4.87	$2.85M ₿46.48	$1.64M ₿26.75
2405	SIPHER SIPHER	$0.004356 ₿0.000000069	1.98	$1.63M ₿26.11	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.61K ₿0.04	$1.79M ₿28.67	$1.63M ₿26.11
2408	Media Licensing Token MLT	$0.01111 ₿0.00000018	-5.27	$1.63M ₿26.85	$0.0118 ₿0.00000018	$0.01106 ₿0.00000017	$9.06K ₿0.15	$2.22M ₿36.68	$1.63M ₿26.85
2412	LUCA LUCA	$0.2398 ₿0.0000039	5.22	$1.62M ₿26.37	$0.2399 ₿0.0000039	$0.2277 ₿0.0000035	$100.15K ₿1.63	$1.62M ₿26.46	$1.62M ₿26.37
2413	DigitalBits XDB	$0.00009432 ₿0.0000000015	-2.13	$1.61M ₿26.36	$0.00009948 ₿0.0000000015	$0.00009361 ₿0.0000000014	$14.58K ₿0.24	$1.77M ₿29	$1.61M ₿26.36
2414	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2415	Ribbon Finance RBN	$0.01939 ₿0.00000030	-1.19	$1.61M ₿25.67	$0.01963 ₿0.00000031	$0.01929 ₿0.00000030	$2.23 ₿0	$19.4M ₿309.86	$1.61M ₿25.67
2417	Boardwalk BMX	$0.5912 ₿0.0000096	-11.79	$1.6M ₿26.15	$0.6729 ₿0.000010	$0.5898 ₿0.0000094	$5.82K ₿0.09	$1.6M ₿26.15	$1.6M ₿26.15
2419	Billy (Bitcoin) BDC	$0.001602 ₿0.000000026	-3.51	$1.6M ₿26.11	$0.001688 ₿0.000000027	$0.001594 ₿0.000000025	$3.28K ₿0.05	$1.6M ₿26.11	$1.6M ₿26.11
2426	Splinterlands SPS	$0.003241 ₿0.000000052	-2.84	$1.59M ₿25.81	$0.003365 ₿0.000000052	$0.003198 ₿0.000000051	$2.01K ₿0.03	$4.3M ₿69.98	$1.59M ₿25.81
2432	Somnium Space CUBEs CUBE	$0.1063 ₿0.0000017	-2.62	$1.58M ₿25.58	$0.1348 ₿0.0000021	$0.1052 ₿0.0000017	$14.25 ₿0	$4.26M ₿69.04	$1.58M ₿25.58
2434	Financie Token FNCT	$0.0003858 ₿0.0000000062	2.08	$1.57M ₿26.03	$0.0004815 ₿0.0000000079	$0.0003556 ₿0.0000000056	$37.22K ₿0.61	$7.56M ₿125.18	$1.57M ₿26.03
2435	XEN Crypto XEN	$0.000000004677 ₿0.000000000000075	-6.36	$1.57M ₿25.61	$0.000000005092 ₿0.000000000000080	$0.000000004628 ₿0.000000000000075	$121.54K ₿1.98	$1.57M ₿25.61	$1.57M ₿25.61
2436	IDEX IDEX	$0.001577 ₿0.000000026	-8.76	$1.57M ₿25.92	$0.001939 ₿0.000000030	$0.001537 ₿0.000000024	$401.63K ₿6.67	$1.58M ₿26.04	$1.57M ₿25.92
2447	Kin KIN	$0.0000005873 ₿0.0000000000096	-2.25	$1.55M ₿25.47	$0.0000006068 ₿0.0000000000097	$0.0000005854 ₿0.0000000000092	$55.5K ₿0.91	$1.55M ₿25.47	$1.55M ₿25.47
2450	Hathor HTR	$0.003016 ₿0.000000049	-5.71	$1.56M ₿25.45	$0.003212 ₿0.000000050	$0.002997 ₿0.000000048	$57.41K ₿0.94	$2.62M ₿42.91	$1.56M ₿25.45
2456	Crypto Asset Governance Alliance CAGA	$0.00002432 ₿0.00000000039	-10.01	$1.54M ₿25.01	$0.00002769 ₿0.00000000043	$0.00002406 ₿0.00000000038	$28.61K ₿0.47	$2.43M ₿39.42	$1.54M ₿25.01
2460	Chain Games CHAIN	$0.004027 ₿0.000000058	-3.86	$1.53M ₿22.23	$0.00426 ₿0.000000067	$0.00357 ₿0.000000057	$20.86K ₿0.3	$1.99M ₿28.88	$1.53M ₿22.23
2462	阿拉贡 ANT	$0.03838 ₿0.00000061	-2.56	$1.54M ₿24.5	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.68 ₿0	$1.66M ₿26.43	$1.54M ₿24.5
2464	Hxro HXRO	$0.002477 ₿0.000000040	-6.65	$1.54M ₿25.03	$0.002681 ₿0.000000042	$0.002469 ₿0.000000039	$174.99 ₿0	$2.48M ₿40.34	$1.54M ₿25.03
2465	Swash SWASH	$0.001541 ₿0.000000025	-0.01*	$1.53M ₿25.05	$0.001549 ₿0.000000025	$0.001539 ₿0.000000024	$751.93 ₿0.01	$1.54M ₿25.18	$1.53M ₿25.05
2467	Step App FITFI	$0.0003311 ₿0.0000000052	15.84	$1.51M ₿25.11	$0.0003724 ₿0.0000000059	$0.0002637 ₿0.0000000041	$3.43M ₿56.13	$1.52M ₿25.27	$1.51M ₿25.11
2468	Meta MTA	$0.03059 ₿0.00000049	-2.66	$1.53M ₿24.79	$0.03204 ₿0.00000050	$0.03031 ₿0.00000048	$176.11 ₿0	$2.59M ₿41.96	$1.53M ₿24.79
2469	Garden SEED	$0.117 ₿0.0000019	-4.11	$1.53M ₿24.73	$0.1229 ₿0.0000019	$0.1158 ₿0.0000018	$759.87 ₿0.01	$17.22M ₿279.1	$1.53M ₿24.73
2472	Merchant Token MTO	$0.0255 ₿0.00000041	-4.98	$1.52M ₿24.68	$0.02731 ₿0.00000042	$0.02522 ₿0.00000041	$1.34K ₿0.02	$2.36M ₿38.25	$1.52M ₿24.68
2474	Mizar MZR	$0.0001941 ₿0.0000000031	-3.99	$1.52M ₿24.83	$0.0002049 ₿0.0000000032	$0.0001941 ₿0.0000000031	$162.98 ₿0	$1.94M ₿31.74	$1.52M ₿24.83
2475	KYVE Network KYVE	$0.001271 ₿0.000000020	-0.32	$1.52M ₿24.73	$0.001302 ₿0.000000020	$0.001265 ₿0.000000020	$2.09K ₿0.03	$1.62M ₿26.48	$1.52M ₿24.73
2478	Mintlayer ML	$0.006567 ₿0.00000010	-0.47	$1.5M ₿24.54	$0.006638 ₿0.00000010	$0.006567 ₿0.00000010	$130.33K ₿2.13	$2.63M ₿42.89	$1.5M ₿24.54
2480	Velas VLX	$0.0005297 ₿0.0000000085	-1.73	$1.5M ₿24.34	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$32.89 ₿0	$1.5M ₿24.34	$1.5M ₿24.34
2482	Project WITH WIKEN	$0.001417 ₿0.000000023	-2.57	$1.49M ₿24.28	$0.001455 ₿0.000000023	$0.00133 ₿0.000000021	$30.71K ₿0.5	$1.5M ₿24.39	$1.49M ₿24.28
2484	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-0.79	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2495	HOLD EARN	$0.003499 ₿0.000000056	-1.47	$1.47M ₿23.94	$0.003626 ₿0.000000057	$0.003471 ₿0.000000055	$1.64K ₿0.04	$1.47M ₿23.94	$1.47M ₿23.94
2498	Premia PREMIA	$0.01858 ₿0.00000030	-3.20	$1.46M ₿23.66	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$545.51 ₿0.01	$1.86M ₿30.15	$1.46M ₿23.66
2503	WHALE WHALE	$0.1444 ₿0.0000023	-2.30	$1.44M ₿23.43	$0.148 ₿0.0000023	$0.1429 ₿0.0000023	$3.35K ₿0.05	$1.44M ₿23.43	$1.44M ₿23.43
2511	Karate Combat KARATE	$0.00002156 ₿0.00000000035	-3.51	$1.44M ₿23.33	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$74.16 ₿0	$2.37M ₿38.51	$1.44M ₿23.33
2514	SafeMoon SFM	$0.000002349 ₿0.000000000038	-3.98	$1.44M ₿23.27	$0.0000025 ₿0.000000000039	$0.000002319 ₿0.000000000037	$89.72 ₿0	$1.44M ₿23.27	$1.44M ₿23.27
2519	lmeow LMEOW	$0.001422 ₿0.000000023	1.82	$1.42M ₿23.15	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$17.36K ₿0.28	$1.42M ₿23.15	$1.42M ₿23.15
2524	Mistery MERY	$0.00000336 ₿0.000000000054	-4.69	$1.41M ₿22.97	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.53K ₿0.09	$1.41M ₿22.97	$1.41M ₿22.97
2526	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-2.17	$1.4M ₿22.84	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$52.8 ₿0	$3.17M ₿51.51	$1.4M ₿22.84
2529	Inter Stable Token IST	$0.9879 ₿0.000015	-0.49	$1.4M ₿22.75	$1.03 ₿0.000016	$0.9822 ₿0.000015	$5.09K ₿0.08	$1.4M ₿22.75	$1.4M ₿22.75
2536	Chudjak CHUD	$0.001506 ₿0.000000024	-8.22	$1.39M ₿22.53	$0.001688 ₿0.000000026	$0.001489 ₿0.000000024	$10.48K ₿0.17	$1.39M ₿22.53	$1.39M ₿22.53
2537	Trabzonspor Fan Token TRA	$0.1671 ₿0.0000027	-1.35	$1.39M ₿22.54	$0.1701 ₿0.0000027	$0.1625 ₿0.0000025	$450.33K ₿7.33	$1.67M ₿27.01	$1.39M ₿22.54
2541	Perpetual Protocol PERP	$0.01903 ₿0.00000030	-1.31	$1.38M ₿22.42	$0.0245 ₿0.00000039	$0.01892 ₿0.00000030	$432.2K ₿7.04	$2.85M ₿46.33	$1.38M ₿22.42
2543	PirateCash PIRATE	$0.01977 ₿0.00000032	-0.42	$1.38M ₿22.41	$0.02 ₿0.00000032	$0.01964 ₿0.00000031	$326.23K ₿5.22	$2.07M ₿33.69	$1.38M ₿22.41
2547	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2549	GoChain GO	$0.001019 ₿0.000000016	0.01*	$1.38M ₿21.94	$0.001019 ₿0.000000016	$0.001017 ₿0.000000015	$37.23 ₿0	$1.38M ₿22.04	$1.38M ₿21.94
2552	CrossFi XFI	$0.03258 ₿0.00000053	-0.44	$1.37M ₿22.29	$0.03311 ₿0.00000053	$0.03236 ₿0.00000050	$139.83K ₿2.28	$12.29M ₿199.67	$1.37M ₿22.29
2554	Dynex DNX	$0.01276 ₿0.00000020	-3.76	$1.37M ₿22.29	$0.01336 ₿0.00000021	$0.01276 ₿0.00000020	$43.58K ₿0.71	$1.37M ₿22.29	$1.37M ₿22.29
2556	BEPRO Network LX	$0.0001373 ₿0.0000000022	-5.29	$1.37M ₿22.25	$0.0001598 ₿0.0000000025	$0.0001358 ₿0.0000000022	$6.33K ₿0.1	$1.37M ₿22.25	$1.37M ₿22.25
2559	BlockchainSpace GUILD	$0.002987 ₿0.000000048	2.09	$1.36M ₿22.11	$0.003028 ₿0.000000049	$0.002926 ₿0.000000045	$3.27K ₿0.05	$2.99M ₿48.54	$1.36M ₿22.11
2560	Cere Network CERE	$0.0002049 ₿0.0000000033	-1.38	$1.36M ₿22.13	$0.0002078 ₿0.0000000033	$0.0002034 ₿0.0000000032	$63.69K ₿1.04	$2.05M ₿33.35	$1.36M ₿22.13
2562	Cellframe CELL	$0.03658 ₿0.00000059	-8.05	$1.36M ₿22.06	$0.04019 ₿0.00000063	$0.03613 ₿0.00000057	$179.21K ₿2.92	$1.38M ₿22.4	$1.36M ₿22.06
2563	Atari ATRI	$0.0001804 ₿0.0000000029	-2.37	$1.36M ₿22.12	$0.0001868 ₿0.0000000029	$0.0001788 ₿0.0000000029	$2.81 ₿0	$1.4M ₿22.82	$1.36M ₿22.12
2566	Radiant RXD	$0.00008487 ₿0.0000000013	-3.39	$1.35M ₿22.04	$0.00008788 ₿0.0000000013	$0.00008229 ₿0.0000000012	$62.88K ₿1.02	$1.35M ₿22.04	$1.35M ₿22.04
2571	Swarm Markets SMT	$0.01515 ₿0.00000024	34.71	$1.35M ₿21.89	$0.01713 ₿0.00000027	$0.01124 ₿0.00000017	$82.4K ₿1.4	$2.16M ₿35.12	$1.35M ₿21.89
2573	IMPT IMPT	$0.001075 ₿0.000000017	-2.36	$1.34M ₿21.83	$0.001124 ₿0.000000017	$0.001064 ₿0.000000017	$49.13K ₿0.8	$1.77M ₿28.73	$1.34M ₿21.83
2577	黑币 BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2579	Beethoven X BEETS-LEGACY	$0.005564 ₿0.000000090	-33.19	$1.34M ₿21.69	$0.008343 ₿0.00000013	$0.005182 ₿0.000000081	$1.88 ₿0	$1.34M ₿21.69	$1.34M ₿21.69
2584	HashAI HASHAI	$0.00001573 ₿0.00000000025	-2.78	$1.33M ₿21.56	$0.00001633 ₿0.00000000026	$0.00001565 ₿0.00000000025	$79.05K ₿1.29	$1.4M ₿22.69	$1.33M ₿21.56
2589	JetTon Games JETTON	$0.02933 ₿0.00000047	-0.49	$1.32M ₿21.44	$0.0297 ₿0.00000048	$0.02885 ₿0.00000046	$64.06K ₿1.04	$2.19M ₿35.58	$1.32M ₿21.44
2592	MAGA TRUMP	$0.02929 ₿0.00000047	2.25	$1.32M ₿21.42	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$72.27K ₿1.18	$1.32M ₿21.42	$1.32M ₿21.42
2597	Kyber Network KNCL	$0.1205 ₿0.0000019	-0.85	$1.31M ₿21.32	$0.1243 ₿0.0000019	$0.1191 ₿0.0000019	$516.22 ₿0.01	$1.37M ₿22.16	$1.31M ₿21.32
2601	ScPrime SCP	$0.02303 ₿0.00000037	-21.82	$1.3M ₿21.23	$0.03259 ₿0.00000051	$0.02279 ₿0.00000036	$6.97K ₿0.11	$1.3M ₿21.23	$1.3M ₿21.23
2603	Polaris Share POLA	$0.002223 ₿0.000000036	-23.17	$1.29M ₿21.14	$0.002913 ₿0.000000045	$0.002205 ₿0.000000034	$941.49K ₿15.34	$10.23M ₿167.41	$1.29M ₿21.14
2604	达格币 XDAG	$0.0009925 ₿0.000000016	4.10	$1.3M ₿21.09	$0.001 ₿0.000000016	$0.0009496 ₿0.000000014	$186.16K ₿3.03	$1.44M ₿23.32	$1.3M ₿21.09
2605	Roco Finance ROCO	$0.01412 ₿0.00000022	0.47	$1.31M ₿21.12	$0.01431 ₿0.00000023	$0.01368 ₿0.00000021	$50.67 ₿0	$1.41M ₿22.85	$1.31M ₿21.12
2608	Byte BYTE	$0.000001349 ₿0.000000000022	-4.03	$1.3M ₿21.04	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$106.87K ₿1.74	$1.3M ₿21.04	$1.3M ₿21.04
2609	Vaiot VAI	$0.003237 ₿0.000000052	-0.19	$1.29M ₿21.01	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$41.89K ₿0.68	$1.29M ₿21.01	$1.29M ₿21.01
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.00113 ₿0.000000018	-2.78	$1.3M ₿20.99	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$89.76K ₿1.46	$1.31M ₿21.17	$1.3M ₿20.99
2614	Saros SAROS	$0.0004904 ₿0.0000000079	0.08	$1.29M ₿20.93	$0.0004957 ₿0.0000000080	$0.0004881 ₿0.0000000077	$2.34M ₿38.06	$4.9M ₿79.75	$1.29M ₿20.93
2615	Metacade MCADE	$0.0006991 ₿0.000000011	0.53	$1.29M ₿20.9	$0.000726 ₿0.000000011	$0.0006939 ₿0.000000010	$90.28K ₿1.46	$1.4M ₿22.71	$1.29M ₿20.9
2620	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2623	ADAMANT Messenger ADM	$0.01104 ₿0.00000017	-0.71	$1.27M ₿20.62	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$106.45K ₿1.73	$1.27M ₿20.62	$1.27M ₿20.62
2630	Rubidium RBD	$0.02719 ₿0.00000044	18.68	$1.27M ₿20.56	$0.02745 ₿0.00000044	$0.02196 ₿0.00000034	$5.63K ₿0.09	$27.2M ₿441.85	$1.27M ₿20.56
2638	Camelot Token GRAIL	$49.56 ₿0.00080	-1.00	$1.26M ₿20.42	$50.97 ₿0.00081	$49.19 ₿0.00078	$2.54K ₿0.04	$4.49M ₿72.9	$1.26M ₿20.42
2639	Thales THALES	$0.1199 ₿0.0000019	2.44	$1.26M ₿20.42	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.03K ₿0.02	$11.99M ₿195.02	$1.26M ₿20.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}