$3.36T
Tổng vốn hoá thị trường
$163.38B
Tổng khối lượng
BTC 61.62%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1571 Measurable Data Token  MDT $0.01629
₿0.0000014
-11.93 $9.88M
₿904.16
$0.01908
₿0.0000015
$0.01624
₿0.0000014
$6.28M
₿109.87
$16.3M
₿1.49K
$9.88M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1572 Tokocrypto  TKO $0.1316
₿0.0000088
-7.03 $9.88M
₿661.22
$0.1429
₿0.0000089
$0.1282
₿0.0000086
$2.71M
₿62.15
$65.84M
₿4.41K
$9.88M
₿661.22
Dự đoán giá Tokocrypto (tko)
1573 Hifi Finance  HIFI $0.06647
₿0.000016
-11.06 $9.88M
₿1.98K
$0.0753
₿0.000018
$0.0645
₿0.000016
$7.91M
₿384.77
$11.1M
₿2.31K
$9.88M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1575 SwissCheese  SWCH $0.2289
₿0.000011
-17.45 $9.84M
₿211.92
$0.2772
₿0.000011
$0.2038
₿0.000010
$2.62M
₿8.94
$27.62M
₿1.39K
$9.84M
₿211.92
Dự đoán giá SwissCheese (swch)
1576 BFG Token  BFG $0.0167
₿0.00000023
1.53 $9.84M
₿0
$0.01685
₿0.00000024
$0.01645
₿0.00000023
$37.34K
₿0.55
$55.39M
₿1.2K
$9.84M
₿0
Dự đoán giá BFG Token (bfg)
1579 Sovryn  SOV $0.1594
₿0.000034
-3.26 $9.79M
₿2.07K
$0.1648
₿0.000035
$0.159
₿0.000033
$70.73K
₿5.79
$15.95M
₿3.46K
$9.79M
₿2.07K
Dự đoán giá Sovryn (sov)
1582 Switch Token  SWITCH $0.0002185
₿0.000000010
-10.15 $9.76M
₿0
$0.000247
₿0.000000010
$0.0002184
₿0.0000000096
$11.57K
₿13.77
$10.94M
₿33.67
$9.76M
₿0
Dự đoán giá Switch Token (switch)
1585 Iron Fish  IRON $0.1521
₿0.000025
3.37 $9.74M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$152.8K
₿7.6
$9.75M
₿1.32K
$9.74M
₿550.08
Dự đoán giá Iron Fish (iron)
1586 Lazio Fan Token  LAZIO $0.8148
₿0.000052
-3.53 $9.72M
₿439.39
$0.8691
₿0.000054
$0.8031
₿0.000050
$4.47M
₿86.44
$32.61M
₿2.1K
$9.72M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1587 Vaiot  VAI $0.02553
₿0.0000041
-14.33 $9.71M
₿1.32K
$0.03044
₿0.0000045
$0.02544
₿0.0000041
$406.49K
₿22.35
$10.23M
₿1.65K
$9.71M
₿1.32K
Dự đoán giá Vaiot (vai)
1588 Swarm  BZZ $0.1535
₿0.0000082
-6.02 $9.71M
₿524.1
$0.1636
₿0.0000082
$0.1509
₿0.0000080
$302.97K
₿15.67
$9.71M
₿524.1
$9.71M
₿524.1
Dự đoán giá Swarm (bzz)
1589 REN  REN $0.009702
₿0.0000013
-2.60 $9.7M
₿1.37K
$0.009989
₿0.0000014
$0.008993
₿0.0000013
$1.28M
₿273.18
$9.7M
₿1.37K
$9.7M
₿1.37K
Dự đoán giá REN (ren)
1590 PAID Network  PAID $0.01947
₿0.0000029
-23.41 $9.7M
₿849.37
$0.02549
₿0.0000031
$0.01945
₿0.0000026
$223.71K
₿14.89
$11.49M
₿1.75K
$9.7M
₿849.37
Dự đoán giá PAID Network (paid)
1591 Foxsy AI  FOXSY $0.01437
-10.56 $9.69M
$0.01624
$0.01408
$1.41M
$28.53M
$9.69M
Dự đoán giá Foxsy AI (foxsy)
1592 Streamr  DATA $0.01261
₿0.0000010
-8.12 $9.69M
₿833.95
$0.01387
₿0.0000011
$0.01254
₿0.0000010
$1.43M
₿43.02
$12.64M
₿1.09K
$9.69M
₿833.95
Dự đoán giá Streamr (data)
1593 Avalaunch  XAVA $0.2108
₿0.000016
-11.43 $9.68M
₿618.3
$0.2381
₿0.000017
$0.2071
₿0.000016
$422.21K
₿6.97
$21.08M
₿1.66K
$9.68M
₿618.3
Dự đoán giá Avalaunch (xava)
1594 Aleph  ALEPH $0.05186
₿0.0000034
-9.38 $9.68M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$422.4K
₿175.09
$25.95M
₿1.74K
$9.68M
₿649.95
Dự đoán giá Aleph (aleph)
1595 Nexa  NEXA $0.000001179
₿0.000000000081
-3.54 $9.67M
₿419.45
$0.000001239
₿0.000000000085
$0.000001159
₿0.000000000078
$35.53K
₿5.08
$9.67M
₿419.45
$9.67M
₿419.45
Dự đoán giá Nexa (nexa)
1599 KONDUX  KNDX $0.01755
₿0.0000011
-13.86 $9.64M
₿620.21
$0.02045
₿0.0000012
$0.01747
₿0.0000011
$19.85K
₿4.69
$16.61M
₿1.08K
$9.64M
₿620.21
Dự đoán giá KONDUX (kndx)
1600 mfercoin  MFER $0.009601
₿0.00000097
-7.81 $9.61M
₿0
$0.01078
₿0.0000010
$0.009119
₿0.00000085
$3.22M
₿268.04
$9.61M
₿960.87
$9.61M
₿0
Dự đoán giá mfercoin (mfer)
1601 JetTon Games  JETTON $0.1787
₿0.000045
-5.67 $9.59M
₿0
$0.1913
₿0.000046
$0.1767
₿0.000041
$23.95K
₿24.88
$14.89M
₿4.53K
$9.59M
₿0
Dự đoán giá JetTon Games (jetton)
1604 Alvara Protocol  ALVA $0.146
₿0.000010
-10.28 $9.58M
₿43.68
$0.1684
₿0.000011
$0.1433
₿0.000010
$344.95K
₿2.5
$29.12M
₿2.04K
$9.58M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1606 Tenset  10SET $0.0571
₿0.000020
-2.50 $9.54M
₿3.39K
$0.05915
₿0.000020
$0.05648
₿0.000016
$220.83K
₿18.07
$9.54M
₿3.39K
$9.54M
₿3.39K
Dự đoán giá Tenset (10set)
1607 lmeow  LMEOW $0.009529
₿0.00000031
-15.02 $9.55M
₿313.62
$0.0115
₿0.00000041
$0.008962
₿0.00000031
$144.08K
₿10.51
$9.55M
₿313.62
$9.55M
₿313.62
Dự đoán giá lmeow (lmeow)
1608 Manchester City Fan Token  CITY $1.02
₿0.000058
0.12 $9.52M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$6.47M
₿103.82
$20.25M
₿1.17K
$9.52M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1610 Karate Combat  KARATE $0.0001423
₿0.000000048
-12.15 $9.49M
₿422.1
$0.0001627
₿0.000000050
$0.0001421
₿0.000000048
$192.79K
₿5.4
$15.66M
₿5.34K
$9.49M
₿422.1
Dự đoán giá Karate Combat (karate)
1612 Trias Token  TRIAS $0.9466
₿0.00016
-11.40 $9.47M
₿1.67K
$1.09
₿0.00018
$0.9313
₿0.00016
$303.77K
₿25.34
$9.47M
₿1.67K
$9.47M
₿1.67K
Dự đoán giá Trias Token (trias)
1613 Xbit  XBT $0.0109
₿0.00000016
0.05 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$410.09K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1614 Coupon Assets  CA $0.5104
₿0.0000093
-0.34 $9.39M
₿116.32
$0.5137
₿0.0000093
$0.5036
₿0.0000089
$4.75M
₿69
$137.81M
₿2.54K
$9.39M
₿116.32
Dự đoán giá Coupon Assets (ca)
1618 FEED EVERY GORILLA  FEG $0.00009511
₿0.000000010
-6.74 $9.31M
₿507.12
$0.0001022
₿0.000000010
$0.00009501
₿0.0000000099
$338.36K
₿5.18
$9.31M
₿507.12
$9.31M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1620 AVAX HAS NO CHILL  NOCHILL $0.005985
₿0.00000022
-8.77 $9.28M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$285.78K
₿8.68
$9.28M
₿348.28
$9.28M
₿348.28
Dự đoán giá AVAX HAS NO CHILL (nochill)
1621 KYVE Network  KYVE $0.009849
₿0.0000012
-7.91 $9.28M
₿678.3
$0.01069
₿0.0000013
$0.009789
₿0.0000012
$137.34K
₿0.55
$11.93M
₿1.39K
$9.28M
₿678.3
Dự đoán giá KYVE Network (kyve)
1622 Helium IOT  IOT $0.0003842
₿0.000000018
-8.68 $9.25M
₿458.76
$0.0004315
₿0.000000019
$0.0003784
₿0.000000017
$13.55K
₿0.42
$76.82M
₿3.62K
$9.25M
₿458.76
Dự đoán giá Helium IOT (iot)
1625 Dione  DIONE $0.0009069
₿0.00000026
-11.25 $9.2M
₿2.5K
$0.001028
₿0.00000027
$0.0009065
₿0.00000024
$300.16K
₿64.88
$12.18M
₿2.62K
$9.2M
₿2.5K
Dự đoán giá Dione (dione)
1629 Cere Network  CERE $0.001375
₿0.00000010
-2.01 $9.13M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$223.1K
₿16.07
$13.76M
₿1.05K
$9.13M
₿695.06
Dự đoán giá Cere Network (cere)
1631 TRAC (Ordinals)  TRAC $0.4347
₿0.000055
2.34 $9.12M
₿1.18K
$0.4716
₿0.000063
$0.4116
₿0.000053
$728.29K
₿15.18
$9.12M
₿1.18K
$9.12M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1632 Hoppy  HOPPY $0.00002161
-17.03 $9.11M
$0.00002623
$0.00002082
$2M
$9.11M
$9.11M
Dự đoán giá Hoppy (hoppy)
1635 ChainSwap  CSWAP $0.009544
₿0.0000019
-9.04 $9.12M
₿0
$0.01052
₿0.0000021
$0.00925
₿0.0000017
$26.51K
₿40.57
$9.57M
₿1.9K
$9.12M
₿0
Dự đoán giá ChainSwap (cswap)
1637 Sabai Protocol  SABAI $0.01775
₿0.00000028
5.65 $9.06M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$915.66K
₿1.95
$47.07M
₿764.11
$9.06M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1639 Altered State Machine  ASTO $0.01103
₿0.00000068
-6.46 $9.06M
₿534.21
$0.01183
₿0.00000072
$0.011
₿0.00000066
$757.72K
₿15.01
$26.3M
₿1.63K
$9.06M
₿534.21
Dự đoán giá Altered State Machine (asto)
1640 StakeWise  SWISE $0.01612
₿0.00000048
-8.99 $9.05M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$8.51K
₿0.01
$16.17M
₿481.2
$9.05M
₿204.21
Dự đoán giá StakeWise (swise)
1641 iMe Lab  LIME $0.01196
₿0.0000013
-10.47 $9.04M
₿570.75
$0.01338
₿0.0000013
$0.01196
₿0.0000013
$493.5K
₿48.99
$11.93M
₿1.32K
$9.04M
₿570.75
Dự đoán giá iMe Lab (lime)
1642 Solcasino Token  SCS $0.001467
₿0.00000029
-5.54 $9.03M
₿937.8
$0.001589
₿0.00000031
$0.00144
₿0.00000028
$20.74K
₿9.34
$9.03M
₿2.05K
$9.03M
₿937.8
Dự đoán giá Solcasino Token (scs)
1644 Primate  PRIMATE $0.005491
₿0.000000072
-2.89 $9.02M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$17.73
₿0
$11.31M
₿148.59
$9.02M
₿14.09
Dự đoán giá Primate (primate)
1647 NuNet  NTX $0.01214
₿0.0000010
-10.48 $8.99M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$147.93K
₿3.3
$12.14M
₿1.06K
$8.99M
₿660.21
Dự đoán giá NuNet (ntx)
1648 Kasta  KASTA $0.01177
₿0.00000057
-2.06 $8.98M
₿281.54
$0.01205
₿0.00000060
$0.01177
₿0.00000055
$321.1K
₿7.55
$17.65M
₿859.88
$8.98M
₿281.54
Dự đoán giá Kasta (kasta)
1650 Beethoven X  BEETS-LEGACY $0.03819
₿0.00000070
13.56 $8.97M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$970.23
₿0.19
$9.2M
₿159
$8.97M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1655 Orion Protocol  ORN $0.2583
₿0.000031
-11.05 $8.9M
₿1.08K
$0.292
₿0.000033
$0.2584
₿0.000030
$14.09K
₿168.01
$25.85M
₿3.13K
$8.9M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1656 Thales  THALES $0.1473
₿0.0000046
-5.20 $8.85M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$126.11K
₿1.62
$14.36M
₿453.28
$8.85M
₿251.12
Dự đoán giá Thales (thales)
1657 Diamond  DMD $2.28
₿0.000028
-4.68 $8.8M
₿107.59
$2.41
₿0.000028
$2.24
₿0.000027
$10.77K
₿0.22
$9.97M
₿123.77
$8.8M
₿107.59
Dự đoán giá Diamond (dmd)
1661 Hydranet  HDN $0.04283
₿0.00000069
-1.78 $8.77M
₿111.84
$0.04419
₿0.00000073
$0.04251
₿0.00000068
$186.27K
₿1.52
$12.85M
₿208.86
$8.77M
₿111.84
Dự đoán giá Hydranet (hdn)
1662 Streamr XDATA  XDATA $0.01253
₿0.0000011
-16.65 $8.74M
₿766.29
$0.01508
₿0.0000011
$0.01236
₿0.0000010
$62.27K
₿5.75
$12.38M
₿1.09K
$8.74M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1664 XSwap  XSWAP $0.03831
-2.69 $8.84M
$0.04217
$0.03769
$394.91K
$13.43M
$8.84M
Dự đoán giá XSwap (xswap)
1666 Sidus  SIDUS $0.0007844
₿0.00000015
-9.21 $8.69M
₿1.68K
$0.0009071
₿0.00000016
$0.0007706
₿0.00000015
$848.28K
₿27.98
$14.84M
₿3.37K
$8.69M
₿1.68K
Dự đoán giá Sidus (sidus)
1669 Chain Games  CHAIN $0.02276
₿0.00000025
-8.57 $8.65M
₿86.22
$0.02525
₿0.00000025
$0.0223
₿0.00000023
$100.64K
₿0.92
$11.23M
₿127.28
$8.65M
₿86.22
Dự đoán giá Chain Games (chain)
1671 Galeon  GALEON $0.01181
₿0.00000051
-6.66 $8.64M
₿352.67
$0.01269
₿0.00000052
$0.01164
₿0.00000050
$187.63K
₿6.74
$30.51M
₿1.33K
$8.64M
₿352.67
Dự đoán giá Galeon (galeon)
1673 Fluence  FLT $0.0561
₿0.000015
-8.91 $8.63M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$163.45K
₿52.02
$56.1M
₿15.68K
$8.63M
₿784.21
Dự đoán giá Fluence (flt)
1674 BeethovenX sFTMX  SFTMX $0.4344
₿0.000016
1.40 $8.35M
₿376.79
$0.432
₿0.000016
$0.3814
₿0.000015
$1.79K
₿3.97
$8.35M
₿354.12
$8.35M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1675 GYEN  GYEN $0.005913
₿0.000000095
-1.65 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$188.05
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
Dự đoán giá GYEN (gyen)
1676 Trustswap  SWAP $0.08577
₿0.0000031
-2.43 $8.58M
₿316.49
$0.09125
₿0.0000032
$0.08468
₿0.0000030
$634.41K
₿4.76
$8.58M
₿316.49
$8.58M
₿316.49
Dự đoán giá Trustswap (swap)
1679 Index Cooperative  INDEX $1.27
₿0.000087
-16.31 $8.54M
₿591.82
$1.52
₿0.000090
$1.19
₿0.000086
$645.26K
₿8.2
$12.7M
₿879.79
$8.54M
₿591.82
Dự đoán giá Index Cooperative (index)
1680 Saito  SAITO $0.002845
₿0.00000011
-8.52 $8.54M
₿235.51
$0.00311
₿0.00000012
$0.002792
₿0.00000011
$125.53K
₿4.03
$8.54M
₿331.3
$8.54M
₿235.51
Dự đoán giá Saito (saito)
1682 Zephyr Protocol  ZEPH $1.11
₿0.00020
-10.92 $8.54M
₿728.8
$1.25
₿0.00022
$1.1
₿0.00020
$175.54K
₿13.01
$8.54M
₿728.8
$8.54M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1687 Agoric  BLD $0.01237
₿0.0000018
-5.92 $8.43M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$149.17K
₿6.22
$13.29M
₿1.98K
$8.43M
₿1.21K
Dự đoán giá Agoric (bld)
1690 Mars Protocol  MARS $0.0315
₿0.00000099
-6.96 $8.4M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$59.25K
₿0.23
$18.21M
₿1K
$8.4M
₿209.75
Dự đoán giá Mars Protocol (mars)
1691 Hathor  HTR $0.01807
₿0.0000016
-6.98 $8.39M
₿421.59
$0.01958
₿0.0000017
$0.01754
₿0.0000016
$451.56K
₿12.73
$15.75M
₿1.46K
$8.39M
₿421.59
Dự đoán giá Hathor (htr)
1692 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-10.86 $8.39M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$185.09K
₿31.87
$8.39M
₿570.61
$8.39M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1693 Stratos  STOS $0.1239
₿0.000018
-12.53 $8.39M
₿1.16K
$0.1425
₿0.000019
$0.1232
₿0.000018
$348.09K
₿1.98
$12.41M
₿1.86K
$8.39M
₿1.16K
Dự đoán giá Stratos (stos)
1694 FROK  FROK $0.04172
₿0.0000024
-8.75 $8.42M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.24K
₿0.74
$17.62M
₿1.04K
$8.42M
₿0
Dự đoán giá FROK (frok)
1696 Silo Finance [OLD]  SILO $0.03734
₿0.0000014
-5.82 $8.34M
₿455.88
$0.03973
₿0.0000015
$0.03488
₿0.0000014
$15.12K
₿0.33
$37.42M
₿1.48K
$8.34M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1699 Pluton  PLU $0.6397
₿0.000083
-5.91 $8.32M
₿506.26
$0.6887
₿0.000086
$0.6215
₿0.000080
$216.31K
₿15.33
$12.16M
₿1.67K
$8.32M
₿506.26
Dự đoán giá Pluton (plu)
1700 Pandora  PANDORA $832.45
₿0.13
-10.78 $8.31M
₿1.36K
$933.73
₿0.14
$826.36
₿0.13
$1.75M
₿71.13
$8.31M
₿1.36K
$8.31M
₿1.36K
Dự đoán giá Pandora (pandora)
1701 Skey Network  SKEY $0.01153
₿0.00000071
-13.72 $8.31M
₿202.75
$0.01337
₿0.00000071
$0.01124
₿0.00000067
$115.07K
₿3.49
$11.54M
₿712.8
$8.31M
₿202.75
Dự đoán giá Skey Network (skey)
1704 Machine Xchange Coin  MXC $0.00278
₿0.00000027
-9.36 $8.23M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.63M
₿56.27
$8.23M
₿721.19
$8.23M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1705 Meeds DAO  MEED $0.4041
₿0.0000044
-9.36 $8.29M
₿60.3
$0.4477
₿0.0000045
$0.3973
₿0.0000044
$5.25K
₿0.5
$8.75M
₿32.83
$8.29M
₿60.3
Dự đoán giá Meeds DAO (meed)
1707 LinqAI  LNQ $0.03276
₿0.0000024
-10.69 $8.22M
₿367.77
$0.03678
₿0.0000026
$0.03318
₿0.0000024
$356.91K
₿4.63
$30.06M
₿2.45K
$8.22M
₿367.77
Dự đoán giá LinqAI (lnq)
1708 TRUF.Network  TRUF $0.02469
₿0.0000091
-9.04 $8.22M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$278.74K
₿252.56
$24.67M
$8.22M
₿0
Dự đoán giá TRUF.Network (truf)
1709 Polaris Share  POLA $0.01606
₿0.00000063
-1.88 $8.21M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.05M
₿19.93
$73.89M
₿2.92K
$8.21M
₿277.28
Dự đoán giá Polaris Share (pola)
1710 MUMU THE BULL  MUMU $0.000003509
₿0.00000000012
-20.68 $8.21M
₿0
$0.00000442
₿0.00000000014
$0.000003009
₿0.00000000012
$2.35M
₿10.16
$8.21M
₿286.59
$8.21M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1712 Prosper  PROS $0.1594
₿0.0000074
2.26 $8.19M
₿243.32
$0.1654
₿0.0000076
$0.1558
₿0.0000073
$447.57
₿39.89
$15.94M
₿746.7
$8.19M
₿243.32
Dự đoán giá Prosper (pros)
1717 Steem Dollars  SBD $0.8637
₿0.000065
-1.45 $8.15M
₿866.08
$0.8866
₿0.000067
$0.8619
₿0.000065
$2.04M
₿13.91
$8.15M
$8.15M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1719 Chronobank  TIME $11.47
₿0.00047
-2.41 $8.14M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$302.2K
₿31.65
$8.14M
₿339.51
$8.14M
₿339.51
Dự đoán giá Chronobank (time)
1720 MCDex  MCB $2.13
₿0.00017
-9.49 $8.11M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$131.34K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
Dự đoán giá MCDex (mcb)
1721 MON  MON $0.01964
-9.94 $8.11M
$0.02189
$0.01922
$3.07M
$19.63M
$8.11M
Dự đoán giá MON (mon)
1724 MantaDAO  MNTA $0.1244
₿0.0000070
-12.36 $8.09M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$9.9
₿3.03
$12.45M
₿706.32
$8.09M
₿118.34
Dự đoán giá MantaDAO (mnta)
1726 Octopus Network  OCT $0.08067
₿0.0000057
-8.72 $8.08M
₿454.85
$0.08855
₿0.0000060
$0.07942
₿0.0000055
$183.43K
₿7.77
$8.08M
₿577.89
$8.08M
₿454.85
Dự đoán giá Octopus Network (oct)
1728 Peercoin  PPC $0.2718
₿0.0000088
-0.60 $8.05M
₿255.62
$0.2736
₿0.0000090
$0.2704
₿0.0000082
$23.47K
₿1.01
$8.05M
₿242.22
$8.05M
₿255.62
Dự đoán giá Peercoin (ppc)
1730 LeisureMeta  LM $0.002616
₿0.00000022
-0.81 $8.03M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$171.65K
₿77.97
$12.22M
₿1.06K
$8.03M
₿331.24
Dự đoán giá LeisureMeta (lm)
1731 Financie Token  FNCT $0.001968
₿0.000000066
19.85 $8.02M
₿0
$0.001993
₿0.000000069
$0.001627
₿0.000000064
$92.42K
₿3.73
$39.34M
₿1.33K
$8.02M
₿0
Dự đoán giá Financie Token (fnct)
1732 Aurory  AURY $0.1092
₿0.000011
1.58 $8.01M
₿569.05
$0.1096
₿0.000011
$0.1067
₿0.000010
$9.26K
₿2.65
$10.92M
₿1.09K
$8.01M
₿569.05
Dự đoán giá Aurory (aury)
1734 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
1735 Pixer Eternity  PXT $0.003712
₿0.00000028
-13.68 $7.99M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$97.82K
₿1.66
$37.12M
₿2.85K
$7.99M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1737 Base God  TYBG $0.00006449
₿0.0000000038
-12.35 $7.93M
₿474.67
$0.00007396
₿0.0000000041
$0.00006271
₿0.0000000035
$61.74K
₿16.99
$7.93M
₿474.67
$7.93M
₿474.67
Dự đoán giá Base God (tybg)
1741 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.896
₿0.0000086
$0.8638
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Dự đoán giá IPOR (ipor)
1742 Atletico Madrid  ATM $1.17
₿0.000066
7.60 $7.92M
₿293.97
$1.27
₿0.000067
$1.09
₿0.000049
$18.71M
₿461.13
$11.7M
₿671.91
$7.92M
₿293.97
Dự đoán giá Atletico Madrid (atm)
1743 Hydro Protocol  HDRO $0.02326
₿0.0000059
-10.08 $7.89M
₿716.53
$0.02625
₿0.0000059
$0.02276
₿0.0000055
$144.4K
₿4.69
$23.27M
₿5.93K
$7.89M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1744 0xGasless  0XGAS $0.714
₿0.0000070
-10.70 $7.86M
₿77.29
$0.9524
₿0.0000078
$0.7078
₿0.0000068
$208.22K
₿0.41
$7.86M
₿77.29
$7.86M
₿77.29
Dự đoán giá 0xGasless (0xgas)
1745 Alpine F1 Team Fan Token  ALPINE $0.6893
₿0.000037
-6.52 $7.83M
₿422.56
$0.7558
₿0.000038
$0.6762
₿0.000036
$3.03M
₿62.19
$27.58M
₿1.49K
$7.83M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1746 PAW  PAW $0.000000007838
₿0.00000000000023
-5.71 $7.83M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007804
₿0.00000000000023
$120.88K
₿9.54
$7.83M
₿232.66
$7.83M
₿98.55
Dự đoán giá PAW (paw)
1747 Mother Iggy  MOTHER $0.008091
-20.00 $7.82M
$0.01048
$0.006843
$3.19M
$7.82M
$7.82M
Dự đoán giá Mother Iggy (mother)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây