Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1590	Tensorplex Staked TAO STTAO	$499.55 ₿0.0092	-3.31	$9.92M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$51.1K ₿3.54	$9.92M ₿226.01	$9.92M ₿226.01
1591	Tokocrypto TKO	$0.1321 ₿0.0000088	-0.34	$9.91M ₿661.22	$0.1337 ₿0.0000089	$0.1282 ₿0.0000086	$1.6M ₿62.15	$66.08M ₿4.41K	$9.91M ₿661.22
1592	Galatasaray Fan Token GAL	$1.36 ₿0.000037	-1.13	$9.87M ₿235.68	$1.39 ₿0.000037	$1.34 ₿0.000035	$2.11M ₿16.25	$13.62M ₿371.3	$9.87M ₿235.68
1593	Lazio Fan Token LAZIO	$0.8265 ₿0.000052	0.70	$9.86M ₿439.39	$0.8284 ₿0.000054	$0.8033 ₿0.000050	$1.82M ₿86.44	$33.07M ₿2.1K	$9.86M ₿439.39
1595	JetTon Games JETTON	$0.1833 ₿0.000045	1.24	$9.84M ₿0	$0.1854 ₿0.000046	$0.1794 ₿0.000041	$9.89K ₿24.88	$15.28M ₿4.53K	$9.84M ₿0
1596	Propbase PROPS	$0.02348 ₿0.0000028	-1.45	$9.84M ₿995.45	$0.02429 ₿0.0000035	$0.02263 ₿0.0000028	$2.55M ₿17.69	$28.16M ₿3.47K	$9.84M ₿995.45
1598	Foxsy AI FOXSY	$0.01457	0.59	$9.81M	$0.01476	$0.01433	$937.01K	$28.88M	$9.81M
1599	Mochi MOCHI	$0.000009809 ₿0.00000000065	-7.73	$9.82M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009379 ₿0.00000000066	$202.38K ₿9.35	$9.82M ₿660.41	$9.82M ₿660.41
1601	AVAX HAS NO CHILL NOCHILL	$0.006302 ₿0.00000022	6.89	$9.8M ₿348.28	$0.006329 ₿0.00000024	$0.005357 ₿0.00000021	$246.03K ₿8.68	$9.8M ₿348.28	$9.8M ₿348.28
1603	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.55	$9.76M ₿435.29	$1.06 ₿0.000059	$0.9989 ₿0.000055	$3.48M ₿103.82	$20.75M ₿1.17K	$9.76M ₿435.29
1604	Avalaunch XAVA	$0.2122 ₿0.000016	-0.53	$9.75M ₿618.3	$0.2138 ₿0.000017	$0.2085 ₿0.000016	$394.11K ₿6.97	$21.24M ₿1.66K	$9.75M ₿618.3
1605	Trias Token TRIAS	$0.9732 ₿0.00016	-4.72	$9.75M ₿1.67K	$1.02 ₿0.00018	$0.9395 ₿0.00016	$311.11K ₿25.34	$9.75M ₿1.67K	$9.75M ₿1.67K
1610	Sovryn SOV	$0.1578 ₿0.000034	-0.27	$9.7M ₿2.07K	$0.1583 ₿0.000035	$0.1577 ₿0.000033	$110.78K ₿5.79	$15.79M ₿3.46K	$9.7M ₿2.07K
1611	ValleyDAO GROW	$0.3225 ₿0.000021	-0.75	$9.69M ₿135.23	$0.3726 ₿0.000021	$0.3201 ₿0.000018	$44.1K ₿1.01	$9.69M ₿638.19	$9.69M ₿135.23
1614	BFG Token BFG	$0.01645 ₿0.00000023	-1.57	$9.68M ₿0	$0.01676 ₿0.00000024	$0.01642 ₿0.00000023	$17.73K ₿0.55	$54.57M ₿1.2K	$9.68M ₿0
1615	Dmail Network DMAIL	$0.09278 ₿0.000012	-2.69	$9.69M ₿383.03	$0.09625 ₿0.000012	$0.09234 ₿0.000011	$5.78M ₿91.46	$18.54M ₿2.4K	$9.69M ₿383.03
1617	Sabai Protocol SABAI	$0.01888 ₿0.00000028	0.32	$9.64M ₿9.4	$0.01978 ₿0.00000030	$0.018 ₿0.00000028	$1.09M ₿1.95	$50.1M ₿764.11	$9.64M ₿9.4
1618	Vaiot VAI	$0.02537 ₿0.0000041	-1.03	$9.64M ₿1.32K	$0.02618 ₿0.0000045	$0.02525 ₿0.0000041	$320.33K ₿22.35	$10.1M ₿1.65K	$9.64M ₿1.32K
1619	Karate Combat KARATE	$0.0001444 ₿0.000000048	1.54	$9.63M ₿422.1	$0.0001476 ₿0.000000050	$0.0001411 ₿0.000000048	$201.68K ₿5.4	$15.89M ₿5.34K	$9.63M ₿422.1
1620	Shark Cat SC	$0.01016 ₿0.0000012	4.97	$10.22M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$13.6M ₿158.64	$10.22M ₿1.27K	$10.22M ₿0
1621	KONDUX KNDX	$0.01764 ₿0.0000011	-0.89	$9.6M ₿620.21	$0.01817 ₿0.0000012	$0.01749 ₿0.0000011	$17.53K ₿4.69	$16.53M ₿1.08K	$9.6M ₿620.21
1622	Dione DIONE	$0.0009452 ₿0.00000026	-0.78	$9.63M ₿2.5K	$0.001047 ₿0.00000027	$0.0009376 ₿0.00000024	$228.96K ₿64.88	$12.75M ₿2.62K	$9.63M ₿2.5K
1624	Swarm BZZ	$0.1519 ₿0.0000082	-0.74	$9.57M ₿524.1	$0.1547 ₿0.0000082	$0.1482 ₿0.0000080	$333.95K ₿15.67	$9.57M ₿524.1	$9.57M ₿524.1
1626	Aura Finance AURA	$0.1921 ₿0.000010	-4.29	$9.54M ₿487.72	$0.2037 ₿0.000011	$0.1899 ₿0.000010	$44.59K ₿0.47	$15.48M ₿748.66	$9.54M ₿487.72
1627	Streamr DATA	$0.01243 ₿0.0000010	-2.19	$9.54M ₿833.95	$0.01276 ₿0.0000011	$0.0124 ₿0.0000010	$1.04M ₿43.02	$12.44M ₿1.09K	$9.54M ₿833.95
1628	iMe Lab LIME	$0.01258 ₿0.0000013	4.94	$9.53M ₿570.75	$0.01279 ₿0.0000013	$0.01192 ₿0.0000013	$449.12K ₿48.99	$12.57M ₿1.32K	$9.53M ₿570.75
1630	Nexa NEXA	$0.00000115 ₿0.000000000081	-2.08	$9.46M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000115 ₿0.000000000078	$17.49K ₿5.08	$9.46M ₿419.45	$9.46M ₿419.45
1634	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$399.01K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	mfercoin MFER	$0.009399 ₿0.00000097	-2.19	$9.4M ₿0	$0.009746 ₿0.0000010	$0.009027 ₿0.00000085	$1.74M ₿268.04	$9.4M ₿960.87	$9.4M ₿0
1637	Coupon Assets CA	$0.5103 ₿0.0000093	0.53	$9.39M ₿116.32	$0.5122 ₿0.0000093	$0.5055 ₿0.0000089	$3.67M ₿69	$137.79M ₿2.54K	$9.39M ₿116.32
1639	PARSIQ PRQ	$0.03149 ₿0.0000028	36.98	$9.22M ₿591.61	$0.03764 ₿0.0000031	$0.0218 ₿0.0000026	$83.73K ₿43.82	$9.77M ₿872.98	$9.22M ₿591.61
1640	Iron Fish IRON	$0.1455 ₿0.000025	-4.18	$9.31M ₿550.08	$0.152 ₿0.000025	$0.1454 ₿0.000024	$137.52K ₿7.6	$9.32M ₿1.32K	$9.31M ₿550.08
1641	FEED EVERY GORILLA FEG	$0.00009548 ₿0.000000010	0.35	$9.3M ₿507.12	$0.00009587 ₿0.000000010	$0.00009335 ₿0.0000000099	$380.93K ₿5.18	$9.3M ₿507.12	$9.3M ₿507.12
1644	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	9.31	$9.27M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000087 ₿0.0000000000000082	$173.34K ₿31.87	$9.27M ₿570.61	$9.27M ₿552.55
1646	REN REN	$0.009228 ₿0.0000013	0.53	$9.23M ₿1.37K	$0.009747 ₿0.0000014	$0.009173 ₿0.0000013	$1.1M ₿273.18	$9.23M ₿1.37K	$9.23M ₿1.37K
1647	Solcasino Token SCS	$0.001501 ₿0.00000029	2.48	$9.24M ₿937.8	$0.001526 ₿0.00000031	$0.001456 ₿0.00000028	$13.68K ₿9.34	$9.24M ₿2.05K	$9.24M ₿937.8
1649	KYVE Network KYVE	$0.009753 ₿0.0000012	-1.59	$9.2M ₿678.3	$0.009911 ₿0.0000013	$0.009505 ₿0.0000012	$125.22K ₿0.55	$11.82M ₿1.39K	$9.2M ₿678.3
1654	SwissCheese SWCH	$0.2142 ₿0.000011	-10.55	$9.15M ₿211.92	$0.2395 ₿0.000011	$0.2059 ₿0.000010	$2.31M ₿8.94	$25.67M ₿1.39K	$9.15M ₿211.92
1655	Thales THALES	$0.148 ₿0.0000046	1.84	$9.14M ₿251.12	$0.1524 ₿0.0000047	$0.1376 ₿0.0000046	$112.21K ₿1.62	$14.81M ₿453.28	$9.14M ₿251.12
1658	StakeWise SWISE	$0.01626 ₿0.00000048	-0.53	$9.11M ₿204.21	$0.01668 ₿0.00000048	$0.01621 ₿0.00000047	$174.09 ₿0.01	$16.28M ₿481.2	$9.11M ₿204.21
1659	NuNet NTX	$0.0123 ₿0.0000010	0.69	$9.11M ₿660.21	$0.01262 ₿0.0000011	$0.0121 ₿0.0000010	$94.92K ₿3.3	$12.3M ₿1.06K	$9.11M ₿660.21
1660	Tenset 10SET	$0.05488 ₿0.000020	-4.89	$9.1M ₿3.39K	$0.05775 ₿0.000020	$0.05188 ₿0.000016	$227.25K ₿18.07	$9.1M ₿3.39K	$9.1M ₿3.39K
1662	Silo Finance [OLD] SILO	$0.04076 ₿0.0000014	9.22	$9.09M ₿455.88	$0.04102 ₿0.0000015	$0.0365 ₿0.0000014	$10.44K ₿0.33	$40.81M ₿1.48K	$9.09M ₿455.88
1663	Helium IOT IOT	$0.0003773 ₿0.000000018	-2.61	$9.09M ₿458.76	$0.0003875 ₿0.000000019	$0.0003589 ₿0.000000017	$3.4K ₿0.42	$75.49M ₿3.62K	$9.09M ₿458.76
1664	Cere Network CERE	$0.001368 ₿0.00000010	1.09	$9.09M ₿695.06	$0.001375 ₿0.00000010	$0.001351 ₿0.000000098	$270.24K ₿16.07	$13.69M ₿1.05K	$9.09M ₿695.06
1665	Altered State Machine ASTO	$0.01105 ₿0.00000068	-0.43	$9.07M ₿534.21	$0.01116 ₿0.00000072	$0.01083 ₿0.00000066	$657.7K ₿15.01	$26.32M ₿1.63K	$9.07M ₿534.21
1666	Primate PRIMATE	$0.005513 ₿0.000000072	-0.91	$9.06M ₿14.09	$0.005564 ₿0.000000079	$0.005475 ₿0.000000072	$19.88 ₿0	$11.36M ₿148.59	$9.06M ₿14.09
1669	Heroes of Mavia MAVIA	$0.1757 ₿0.000069	17.06	$9.03M ₿2.07K	$0.1832 ₿0.000071	$0.1487 ₿0.000067	$10.24M ₿628.04	$43.71M ₿17.24K	$9.03M ₿2.07K
1670	Kasta KASTA	$0.01182 ₿0.00000057	0.01*	$9.02M ₿281.54	$0.01186 ₿0.00000060	$0.0118 ₿0.00000055	$269.56K ₿7.55	$17.73M ₿859.88	$9.02M ₿281.54
1672	Chain Games CHAIN	$0.02363 ₿0.00000025	2.57	$8.98M ₿86.22	$0.02657 ₿0.00000025	$0.0222 ₿0.00000023	$125.76K ₿0.92	$11.67M ₿127.28	$8.98M ₿86.22
1673	ChainSwap CSWAP	$0.009382 ₿0.0000019	-4.66	$8.94M ₿0	$0.00984 ₿0.0000021	$0.009236 ₿0.0000017	$29.16K ₿40.57	$9.39M ₿1.9K	$8.94M ₿0
1675	Sidus SIDUS	$0.0008121 ₿0.00000015	6.28	$8.96M ₿1.68K	$0.0008231 ₿0.00000016	$0.0007592 ₿0.00000015	$528.61K ₿27.98	$15.31M ₿3.37K	$8.96M ₿1.68K
1681	Hoppy HOPPY	$0.0000211	-1.71	$8.91M	$0.00002228	$0.00002059	$1.25M	$8.91M	$8.91M
1685	Diamond DMD	$2.29 ₿0.000028	-0.67	$8.85M ₿107.59	$2.33 ₿0.000028	$2.28 ₿0.000027	$11.81K ₿0.22	$10.02M ₿123.77	$8.85M ₿107.59
1686	Trustswap SWAP	$0.08792 ₿0.0000031	0.26	$8.79M ₿316.49	$0.09942 ₿0.0000032	$0.08538 ₿0.0000030	$1.66M ₿4.76	$8.79M ₿316.49	$8.79M ₿316.49
1688	Streamr XDATA XDATA	$0.01259 ₿0.0000011	0.09	$8.78M ₿766.29	$0.05251 ₿0.0000011	$0.01192 ₿0.0000010	$44.96K ₿5.75	$12.44M ₿1.09K	$8.78M ₿766.29
1689	Fluence FLT	$0.05707 ₿0.000015	0.99	$8.79M ₿784.21	$0.05794 ₿0.000016	$0.05546 ₿0.000014	$236.33K ₿52.02	$57.08M ₿15.68K	$8.79M ₿784.21
1690	Hydranet HDN	$0.0428 ₿0.00000069	0.08	$8.76M ₿111.84	$0.04316 ₿0.00000073	$0.04172 ₿0.00000068	$143.69K ₿1.52	$12.84M ₿208.86	$8.76M ₿111.84
1692	XSwap XSWAP	$0.03848	-3.50	$8.77M	$0.04012	$0.03771	$332.24K	$13.29M	$8.77M
1695	MUMU THE BULL MUMU	$0.00000375 ₿0.00000000012	8.77	$8.72M ₿0	$0.00000403 ₿0.00000000014	$0.00000335 ₿0.00000000012	$1.47M ₿10.16	$8.72M ₿286.59	$8.72M ₿0
1696	Mars Protocol MARS	$0.03266 ₿0.00000099	-2.88	$8.7M ₿209.75	$0.03572 ₿0.0000010	$0.02985 ₿0.00000097	$31.54K ₿0.23	$18.88M ₿1K	$8.7M ₿209.75
1699	Beethoven X BEETS-LEGACY	$0.03707 ₿0.00000070	0.24	$8.67M ₿128.96	$0.04131 ₿0.00000074	$0.03479 ₿0.00000066	$320.96 ₿0.19	$8.9M ₿159	$8.67M ₿128.96
1702	FROK FROK	$0.04298 ₿0.0000024	2.09	$8.64M ₿0	$0.0435 ₿0.0000025	$0.04167 ₿0.0000024	$1.22K ₿0.74	$18.08M ₿1.04K	$8.64M ₿0
1703	Orion Protocol ORN	$0.2501 ₿0.000031	0.96	$8.61M ₿1.08K	$0.2555 ₿0.000033	$0.2303 ₿0.000030	$75.82K ₿168.01	$25.02M ₿3.13K	$8.61M ₿1.08K
1704	0xGasless 0XGAS	$0.7825 ₿0.0000070	4.79	$8.61M ₿77.29	$0.7834 ₿0.0000078	$0.7389 ₿0.0000068	$35.37K ₿0.41	$8.61M ₿77.29	$8.61M ₿77.29
1705	Galeon GALEON	$0.01177 ₿0.00000051	-0.85	$8.6M ₿352.67	$0.01203 ₿0.00000052	$0.01176 ₿0.00000050	$185.91K ₿6.74	$30.4M ₿1.33K	$8.6M ₿352.67
1706	TRAC (Ordinals) TRAC	$0.4098 ₿0.000055	-3.68	$8.59M ₿1.18K	$0.4383 ₿0.000063	$0.4082 ₿0.000053	$671.05K ₿15.18	$8.59M ₿1.18K	$8.59M ₿1.18K
1707	MCDex MCB	$2.3 ₿0.00017	-0.16	$8.57M ₿655.12	$2.44 ₿0.00019	$1.98 ₿0.00017	$102.57K ₿3.88	$10.82M ₿827.38	$8.57M ₿655.12
1710	Pandora PANDORA	$853.19 ₿0.13	2.06	$8.53M ₿1.36K	$865.78 ₿0.14	$831.03 ₿0.13	$1.74M ₿71.13	$8.53M ₿1.36K	$8.53M ₿1.36K
1713	Bytecoin BCN	$0.00004611 ₿0.00000000048	-18.98	$8.49M ₿88.35	$0.00006352 ₿0.00000000048	$0.00004241 ₿0.00000000046	$22.51K ₿0.25	$8.49M ₿88.38	$8.49M ₿88.35
1714	LeisureMeta LM	$0.002759 ₿0.00000022	2.52	$8.48M ₿331.24	$0.002881 ₿0.00000024	$0.002684 ₿0.00000021	$639.28K ₿77.97	$12.91M ₿1.06K	$8.48M ₿331.24
1716	Saito SAITO	$0.002824 ₿0.00000011	0.83	$8.47M ₿235.51	$0.002833 ₿0.00000012	$0.002779 ₿0.00000011	$144.56K ₿4.03	$8.47M ₿331.3	$8.47M ₿235.51
1717	Polaris Share POLA	$0.01656 ₿0.00000063	1.65	$8.44M ₿277.28	$0.01708 ₿0.00000068	$0.01613 ₿0.00000062	$247.56K ₿19.93	$75.98M ₿2.92K	$8.44M ₿277.28
1718	Stratos STOS	$0.1245 ₿0.000018	0.28	$8.44M ₿1.16K	$0.1257 ₿0.000019	$0.1236 ₿0.000018	$280.89K ₿1.98	$12.49M ₿1.86K	$8.44M ₿1.16K
1719	Zephyr Protocol ZEPH	$1.09 ₿0.00020	-1.90	$8.37M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$156.88K ₿13.01	$8.37M ₿728.8	$8.37M ₿728.8
1720	Meeds DAO MEED	$0.4085 ₿0.0000044	-0.11	$8.37M ₿60.3	$0.4167 ₿0.0000045	$0.4039 ₿0.0000044	$5.64K ₿0.5	$8.83M ₿32.83	$8.37M ₿60.3
1721	Nuklai NAI	$0.00209	6.65	$8.34M	$0.002125	$0.001941	$151.03K	$20.96M	$8.34M
1722	Pluton PLU	$0.6412 ₿0.000083	1.67	$8.34M ₿506.26	$0.6582 ₿0.000086	$0.6303 ₿0.000080	$63.3K ₿15.33	$12.18M ₿1.67K	$8.34M ₿506.26
1724	GYEN GYEN	$0.005693 ₿0.000000095	-3.83	$8.29M ₿213.74	$0.006615 ₿0.000000096	$0.005686 ₿0.000000093	$551.51 ₿0.43	$8.29M ₿213.74	$8.29M ₿213.74
1725	TRUF.Network TRUF	$0.02474 ₿0.0000091	-0.69	$8.27M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$232.82K ₿252.56	$24.75M	$8.27M ₿0
1727	Octopus Network OCT	$0.08247 ₿0.0000057	0.45	$8.25M ₿454.85	$0.08329 ₿0.0000060	$0.07665 ₿0.0000055	$176.82K ₿7.77	$8.25M ₿577.89	$8.25M ₿454.85
1728	Skey Network SKEY	$0.01143 ₿0.00000071	-1.75	$8.24M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$137.01K ₿3.49	$11.43M ₿712.8	$8.24M ₿202.75
1731	Machine Xchange Coin MXC	$0.002778 ₿0.00000027	4.34	$8.23M ₿659.55	$0.003 ₿0.00000028	$0.00255 ₿0.00000026	$1.32M ₿56.27	$8.23M ₿721.19	$8.23M ₿659.55
1732	Wirex WXT	$0.003564 ₿0.00000011	18.65	$8.21M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.81M ₿22.9	$35.67M ₿1.15K	$8.21M ₿264.34
1737	Agoric BLD	$0.01222 ₿0.0000018	-1.75	$8.18M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$159.61K ₿6.22	$12.89M ₿1.98K	$8.18M ₿1.21K
1739	MON MON	$0.01969	0.86	$8.14M	$0.01974	$0.01852	$2.41M	$19.71M	$8.14M
1742	BeethovenX sFTMX SFTMX	$0.4079 ₿0.000016	0.30	$8.09M ₿376.79	$0.4704 ₿0.000016	$0.3819 ₿0.000015	$243.12 ₿3.97	$8.09M ₿354.12	$8.09M ₿376.79
1743	Hathor HTR	$0.01747 ₿0.0000016	-0.13	$8.08M ₿421.59	$0.01782 ₿0.0000017	$0.01717 ₿0.0000016	$421.07K ₿12.73	$15.15M ₿1.46K	$8.08M ₿421.59
1745	Index Cooperative INDEX	$1.2 ₿0.000087	-6.30	$8.07M ₿591.82	$1.29 ₿0.000090	$1.18 ₿0.000086	$114.54K ₿8.2	$12M ₿879.79	$8.07M ₿591.82
1746	Aurory AURY	$0.1099 ₿0.000011	0.74	$8.07M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.72K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1749	Chronobank TIME	$11.37 ₿0.00047	-1.11	$8.05M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$277.12K ₿31.65	$8.05M ₿339.51	$8.05M ₿339.51
1749	OPEN Ticketing Ecosystem OPN	$0.0003514 ₿0.000000045	5.29	$8.06M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$130.94K ₿5.25	$8.06M ₿284.09	$8.06M ₿284.09
1751	Alpine F1 Team Fan Token ALPINE	$0.7082 ₿0.000037	1.97	$8.05M ₿422.56	$0.7099 ₿0.000038	$0.6871 ₿0.000036	$1.42M ₿62.19	$28.33M ₿1.49K	$8.05M ₿422.56
1753	LinqAI LNQ	$0.03294 ₿0.0000024	-0.44	$8.01M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$471.76K ₿4.63	$29.28M ₿2.45K	$8.01M ₿367.77
1754	Hydro Protocol HDRO	$0.02356 ₿0.0000059	2.57	$8M ₿716.53	$0.0243 ₿0.0000059	$0.02207 ₿0.0000055	$154.47K ₿4.69	$23.56M ₿5.93K	$8M ₿716.53
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	Polimec PLMC	$0.1264 ₿0.0000058	-20.16	$7.98M ₿0	$0.1588 ₿0.0000059	$0.126 ₿0.0000055	$68.13K ₿1.3	$12.63M ₿581.21	$7.98M ₿0
1758	Holdstation HOLD	$1 ₿0.000093	4.96	$7.98M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$145.39K ₿13.04	$30.29M ₿2.79K	$7.98M ₿481.87
1759	Base God TYBG	$0.00006485 ₿0.0000000038	-0.04	$7.97M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006326 ₿0.0000000035	$48.75K ₿16.99	$7.97M ₿474.67	$7.97M ₿474.67
1760	Peercoin PPC	$0.2687 ₿0.0000088	-0.48	$7.96M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$28.46K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}