$3.39T
Tổng vốn hoá thị trường
$105.41B
Tổng khối lượng
BTC 61.52%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1590 Tensorplex Staked TAO  STTAO $499.55
₿0.0092
-3.31 $9.92M
₿226.01
$519.84
₿0.0093
$485.02
₿0.0080
$51.1K
₿3.54
$9.92M
₿226.01
$9.92M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1591 Tokocrypto  TKO $0.1321
₿0.0000088
-0.34 $9.91M
₿661.22
$0.1337
₿0.0000089
$0.1282
₿0.0000086
$1.6M
₿62.15
$66.08M
₿4.41K
$9.91M
₿661.22
Dự đoán giá Tokocrypto (tko)
1592 Galatasaray Fan Token  GAL $1.36
₿0.000037
-1.13 $9.87M
₿235.68
$1.39
₿0.000037
$1.34
₿0.000035
$2.11M
₿16.25
$13.62M
₿371.3
$9.87M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1593 Lazio Fan Token  LAZIO $0.8265
₿0.000052
0.70 $9.86M
₿439.39
$0.8284
₿0.000054
$0.8033
₿0.000050
$1.82M
₿86.44
$33.07M
₿2.1K
$9.86M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1595 JetTon Games  JETTON $0.1833
₿0.000045
1.24 $9.84M
₿0
$0.1854
₿0.000046
$0.1794
₿0.000041
$9.89K
₿24.88
$15.28M
₿4.53K
$9.84M
₿0
Dự đoán giá JetTon Games (jetton)
1596 Propbase  PROPS $0.02348
₿0.0000028
-1.45 $9.84M
₿995.45
$0.02429
₿0.0000035
$0.02263
₿0.0000028
$2.55M
₿17.69
$28.16M
₿3.47K
$9.84M
₿995.45
Dự đoán giá Propbase (props)
1598 Foxsy AI  FOXSY $0.01457
0.59 $9.81M
$0.01476
$0.01433
$937.01K
$28.88M
$9.81M
Dự đoán giá Foxsy AI (foxsy)
1599 Mochi  MOCHI $0.000009809
₿0.00000000065
-7.73 $9.82M
₿660.41
$0.0000111
₿0.00000000076
$0.000009379
₿0.00000000066
$202.38K
₿9.35
$9.82M
₿660.41
$9.82M
₿660.41
Dự đoán giá Mochi (mochi)
1601 AVAX HAS NO CHILL  NOCHILL $0.006302
₿0.00000022
6.89 $9.8M
₿348.28
$0.006329
₿0.00000024
$0.005357
₿0.00000021
$246.03K
₿8.68
$9.8M
₿348.28
$9.8M
₿348.28
Dự đoán giá AVAX HAS NO CHILL (nochill)
1603 Manchester City Fan Token  CITY $1.05
₿0.000058
3.55 $9.76M
₿435.29
$1.06
₿0.000059
$0.9989
₿0.000055
$3.48M
₿103.82
$20.75M
₿1.17K
$9.76M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1604 Avalaunch  XAVA $0.2122
₿0.000016
-0.53 $9.75M
₿618.3
$0.2138
₿0.000017
$0.2085
₿0.000016
$394.11K
₿6.97
$21.24M
₿1.66K
$9.75M
₿618.3
Dự đoán giá Avalaunch (xava)
1605 Trias Token  TRIAS $0.9732
₿0.00016
-4.72 $9.75M
₿1.67K
$1.02
₿0.00018
$0.9395
₿0.00016
$311.11K
₿25.34
$9.75M
₿1.67K
$9.75M
₿1.67K
Dự đoán giá Trias Token (trias)
1610 Sovryn  SOV $0.1578
₿0.000034
-0.27 $9.7M
₿2.07K
$0.1583
₿0.000035
$0.1577
₿0.000033
$110.78K
₿5.79
$15.79M
₿3.46K
$9.7M
₿2.07K
Dự đoán giá Sovryn (sov)
1611 ValleyDAO  GROW $0.3225
₿0.000021
-0.75 $9.69M
₿135.23
$0.3726
₿0.000021
$0.3201
₿0.000018
$44.1K
₿1.01
$9.69M
₿638.19
$9.69M
₿135.23
Dự đoán giá ValleyDAO (grow)
1614 BFG Token  BFG $0.01645
₿0.00000023
-1.57 $9.68M
₿0
$0.01676
₿0.00000024
$0.01642
₿0.00000023
$17.73K
₿0.55
$54.57M
₿1.2K
$9.68M
₿0
Dự đoán giá BFG Token (bfg)
1615 Dmail Network  DMAIL $0.09278
₿0.000012
-2.69 $9.69M
₿383.03
$0.09625
₿0.000012
$0.09234
₿0.000011
$5.78M
₿91.46
$18.54M
₿2.4K
$9.69M
₿383.03
Dự đoán giá Dmail Network (dmail)
1617 Sabai Protocol  SABAI $0.01888
₿0.00000028
0.32 $9.64M
₿9.4
$0.01978
₿0.00000030
$0.018
₿0.00000028
$1.09M
₿1.95
$50.1M
₿764.11
$9.64M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1618 Vaiot  VAI $0.02537
₿0.0000041
-1.03 $9.64M
₿1.32K
$0.02618
₿0.0000045
$0.02525
₿0.0000041
$320.33K
₿22.35
$10.1M
₿1.65K
$9.64M
₿1.32K
Dự đoán giá Vaiot (vai)
1619 Karate Combat  KARATE $0.0001444
₿0.000000048
1.54 $9.63M
₿422.1
$0.0001476
₿0.000000050
$0.0001411
₿0.000000048
$201.68K
₿5.4
$15.89M
₿5.34K
$9.63M
₿422.1
Dự đoán giá Karate Combat (karate)
1620 Shark Cat  SC $0.01016
₿0.0000012
4.97 $10.22M
₿0
$0.02068
₿0.0000014
$0.009151
₿0.0000010
$13.6M
₿158.64
$10.22M
₿1.27K
$10.22M
₿0
Dự đoán giá Shark Cat (sc)
1621 KONDUX  KNDX $0.01764
₿0.0000011
-0.89 $9.6M
₿620.21
$0.01817
₿0.0000012
$0.01749
₿0.0000011
$17.53K
₿4.69
$16.53M
₿1.08K
$9.6M
₿620.21
Dự đoán giá KONDUX (kndx)
1622 Dione  DIONE $0.0009452
₿0.00000026
-0.78 $9.63M
₿2.5K
$0.001047
₿0.00000027
$0.0009376
₿0.00000024
$228.96K
₿64.88
$12.75M
₿2.62K
$9.63M
₿2.5K
Dự đoán giá Dione (dione)
1624 Swarm  BZZ $0.1519
₿0.0000082
-0.74 $9.57M
₿524.1
$0.1547
₿0.0000082
$0.1482
₿0.0000080
$333.95K
₿15.67
$9.57M
₿524.1
$9.57M
₿524.1
Dự đoán giá Swarm (bzz)
1626 Aura Finance  AURA $0.1921
₿0.000010
-4.29 $9.54M
₿487.72
$0.2037
₿0.000011
$0.1899
₿0.000010
$44.59K
₿0.47
$15.48M
₿748.66
$9.54M
₿487.72
Dự đoán giá Aura Finance (aura)
1627 Streamr  DATA $0.01243
₿0.0000010
-2.19 $9.54M
₿833.95
$0.01276
₿0.0000011
$0.0124
₿0.0000010
$1.04M
₿43.02
$12.44M
₿1.09K
$9.54M
₿833.95
Dự đoán giá Streamr (data)
1628 iMe Lab  LIME $0.01258
₿0.0000013
4.94 $9.53M
₿570.75
$0.01279
₿0.0000013
$0.01192
₿0.0000013
$449.12K
₿48.99
$12.57M
₿1.32K
$9.53M
₿570.75
Dự đoán giá iMe Lab (lime)
1630 Nexa  NEXA $0.00000115
₿0.000000000081
-2.08 $9.46M
₿419.45
$0.000001179
₿0.000000000085
$0.00000115
₿0.000000000078
$17.49K
₿5.08
$9.46M
₿419.45
$9.46M
₿419.45
Dự đoán giá Nexa (nexa)
1634 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$399.01K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1635 mfercoin  MFER $0.009399
₿0.00000097
-2.19 $9.4M
₿0
$0.009746
₿0.0000010
$0.009027
₿0.00000085
$1.74M
₿268.04
$9.4M
₿960.87
$9.4M
₿0
Dự đoán giá mfercoin (mfer)
1637 Coupon Assets  CA $0.5103
₿0.0000093
0.53 $9.39M
₿116.32
$0.5122
₿0.0000093
$0.5055
₿0.0000089
$3.67M
₿69
$137.79M
₿2.54K
$9.39M
₿116.32
Dự đoán giá Coupon Assets (ca)
1639 PARSIQ  PRQ $0.03149
₿0.0000028
36.98 $9.22M
₿591.61
$0.03764
₿0.0000031
$0.0218
₿0.0000026
$83.73K
₿43.82
$9.77M
₿872.98
$9.22M
₿591.61
Dự đoán giá PARSIQ (prq)
1640 Iron Fish  IRON $0.1455
₿0.000025
-4.18 $9.31M
₿550.08
$0.152
₿0.000025
$0.1454
₿0.000024
$137.52K
₿7.6
$9.32M
₿1.32K
$9.31M
₿550.08
Dự đoán giá Iron Fish (iron)
1641 FEED EVERY GORILLA  FEG $0.00009548
₿0.000000010
0.35 $9.3M
₿507.12
$0.00009587
₿0.000000010
$0.00009335
₿0.0000000099
$380.93K
₿5.18
$9.3M
₿507.12
$9.3M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1644 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
9.31 $9.27M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000087
₿0.0000000000000082
$173.34K
₿31.87
$9.27M
₿570.61
$9.27M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1646 REN  REN $0.009228
₿0.0000013
0.53 $9.23M
₿1.37K
$0.009747
₿0.0000014
$0.009173
₿0.0000013
$1.1M
₿273.18
$9.23M
₿1.37K
$9.23M
₿1.37K
Dự đoán giá REN (ren)
1647 Solcasino Token  SCS $0.001501
₿0.00000029
2.48 $9.24M
₿937.8
$0.001526
₿0.00000031
$0.001456
₿0.00000028
$13.68K
₿9.34
$9.24M
₿2.05K
$9.24M
₿937.8
Dự đoán giá Solcasino Token (scs)
1649 KYVE Network  KYVE $0.009753
₿0.0000012
-1.59 $9.2M
₿678.3
$0.009911
₿0.0000013
$0.009505
₿0.0000012
$125.22K
₿0.55
$11.82M
₿1.39K
$9.2M
₿678.3
Dự đoán giá KYVE Network (kyve)
1654 SwissCheese  SWCH $0.2142
₿0.000011
-10.55 $9.15M
₿211.92
$0.2395
₿0.000011
$0.2059
₿0.000010
$2.31M
₿8.94
$25.67M
₿1.39K
$9.15M
₿211.92
Dự đoán giá SwissCheese (swch)
1655 Thales  THALES $0.148
₿0.0000046
1.84 $9.14M
₿251.12
$0.1524
₿0.0000047
$0.1376
₿0.0000046
$112.21K
₿1.62
$14.81M
₿453.28
$9.14M
₿251.12
Dự đoán giá Thales (thales)
1658 StakeWise  SWISE $0.01626
₿0.00000048
-0.53 $9.11M
₿204.21
$0.01668
₿0.00000048
$0.01621
₿0.00000047
$174.09
₿0.01
$16.28M
₿481.2
$9.11M
₿204.21
Dự đoán giá StakeWise (swise)
1659 NuNet  NTX $0.0123
₿0.0000010
0.69 $9.11M
₿660.21
$0.01262
₿0.0000011
$0.0121
₿0.0000010
$94.92K
₿3.3
$12.3M
₿1.06K
$9.11M
₿660.21
Dự đoán giá NuNet (ntx)
1660 Tenset  10SET $0.05488
₿0.000020
-4.89 $9.1M
₿3.39K
$0.05775
₿0.000020
$0.05188
₿0.000016
$227.25K
₿18.07
$9.1M
₿3.39K
$9.1M
₿3.39K
Dự đoán giá Tenset (10set)
1662 Silo Finance [OLD]  SILO $0.04076
₿0.0000014
9.22 $9.09M
₿455.88
$0.04102
₿0.0000015
$0.0365
₿0.0000014
$10.44K
₿0.33
$40.81M
₿1.48K
$9.09M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1663 Helium IOT  IOT $0.0003773
₿0.000000018
-2.61 $9.09M
₿458.76
$0.0003875
₿0.000000019
$0.0003589
₿0.000000017
$3.4K
₿0.42
$75.49M
₿3.62K
$9.09M
₿458.76
Dự đoán giá Helium IOT (iot)
1664 Cere Network  CERE $0.001368
₿0.00000010
1.09 $9.09M
₿695.06
$0.001375
₿0.00000010
$0.001351
₿0.000000098
$270.24K
₿16.07
$13.69M
₿1.05K
$9.09M
₿695.06
Dự đoán giá Cere Network (cere)
1665 Altered State Machine  ASTO $0.01105
₿0.00000068
-0.43 $9.07M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$657.7K
₿15.01
$26.32M
₿1.63K
$9.07M
₿534.21
Dự đoán giá Altered State Machine (asto)
1666 Primate  PRIMATE $0.005513
₿0.000000072
-0.91 $9.06M
₿14.09
$0.005564
₿0.000000079
$0.005475
₿0.000000072
$19.88
₿0
$11.36M
₿148.59
$9.06M
₿14.09
Dự đoán giá Primate (primate)
1669 Heroes of Mavia  MAVIA $0.1757
₿0.000069
17.06 $9.03M
₿2.07K
$0.1832
₿0.000071
$0.1487
₿0.000067
$10.24M
₿628.04
$43.71M
₿17.24K
$9.03M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1670 Kasta  KASTA $0.01182
₿0.00000057
0.01* $9.02M
₿281.54
$0.01186
₿0.00000060
$0.0118
₿0.00000055
$269.56K
₿7.55
$17.73M
₿859.88
$9.02M
₿281.54
Dự đoán giá Kasta (kasta)
1672 Chain Games  CHAIN $0.02363
₿0.00000025
2.57 $8.98M
₿86.22
$0.02657
₿0.00000025
$0.0222
₿0.00000023
$125.76K
₿0.92
$11.67M
₿127.28
$8.98M
₿86.22
Dự đoán giá Chain Games (chain)
1673 ChainSwap  CSWAP $0.009382
₿0.0000019
-4.66 $8.94M
₿0
$0.00984
₿0.0000021
$0.009236
₿0.0000017
$29.16K
₿40.57
$9.39M
₿1.9K
$8.94M
₿0
Dự đoán giá ChainSwap (cswap)
1675 Sidus  SIDUS $0.0008121
₿0.00000015
6.28 $8.96M
₿1.68K
$0.0008231
₿0.00000016
$0.0007592
₿0.00000015
$528.61K
₿27.98
$15.31M
₿3.37K
$8.96M
₿1.68K
Dự đoán giá Sidus (sidus)
1681 Hoppy  HOPPY $0.0000211
-1.71 $8.91M
$0.00002228
$0.00002059
$1.25M
$8.91M
$8.91M
Dự đoán giá Hoppy (hoppy)
1685 Diamond  DMD $2.29
₿0.000028
-0.67 $8.85M
₿107.59
$2.33
₿0.000028
$2.28
₿0.000027
$11.81K
₿0.22
$10.02M
₿123.77
$8.85M
₿107.59
Dự đoán giá Diamond (dmd)
1686 Trustswap  SWAP $0.08792
₿0.0000031
0.26 $8.79M
₿316.49
$0.09942
₿0.0000032
$0.08538
₿0.0000030
$1.66M
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
Dự đoán giá Trustswap (swap)
1688 Streamr XDATA  XDATA $0.01259
₿0.0000011
0.09 $8.78M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$44.96K
₿5.75
$12.44M
₿1.09K
$8.78M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1689 Fluence  FLT $0.05707
₿0.000015
0.99 $8.79M
₿784.21
$0.05794
₿0.000016
$0.05546
₿0.000014
$236.33K
₿52.02
$57.08M
₿15.68K
$8.79M
₿784.21
Dự đoán giá Fluence (flt)
1690 Hydranet  HDN $0.0428
₿0.00000069
0.08 $8.76M
₿111.84
$0.04316
₿0.00000073
$0.04172
₿0.00000068
$143.69K
₿1.52
$12.84M
₿208.86
$8.76M
₿111.84
Dự đoán giá Hydranet (hdn)
1692 XSwap  XSWAP $0.03848
-3.50 $8.77M
$0.04012
$0.03771
$332.24K
$13.29M
$8.77M
Dự đoán giá XSwap (xswap)
1695 MUMU THE BULL  MUMU $0.00000375
₿0.00000000012
8.77 $8.72M
₿0
$0.00000403
₿0.00000000014
$0.00000335
₿0.00000000012
$1.47M
₿10.16
$8.72M
₿286.59
$8.72M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1696 Mars Protocol  MARS $0.03266
₿0.00000099
-2.88 $8.7M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$31.54K
₿0.23
$18.88M
₿1K
$8.7M
₿209.75
Dự đoán giá Mars Protocol (mars)
1699 Beethoven X  BEETS-LEGACY $0.03707
₿0.00000070
0.24 $8.67M
₿128.96
$0.04131
₿0.00000074
$0.03479
₿0.00000066
$320.96
₿0.19
$8.9M
₿159
$8.67M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1702 FROK  FROK $0.04298
₿0.0000024
2.09 $8.64M
₿0
$0.0435
₿0.0000025
$0.04167
₿0.0000024
$1.22K
₿0.74
$18.08M
₿1.04K
$8.64M
₿0
Dự đoán giá FROK (frok)
1703 Orion Protocol  ORN $0.2501
₿0.000031
0.96 $8.61M
₿1.08K
$0.2555
₿0.000033
$0.2303
₿0.000030
$75.82K
₿168.01
$25.02M
₿3.13K
$8.61M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1704 0xGasless  0XGAS $0.7825
₿0.0000070
4.79 $8.61M
₿77.29
$0.7834
₿0.0000078
$0.7389
₿0.0000068
$35.37K
₿0.41
$8.61M
₿77.29
$8.61M
₿77.29
Dự đoán giá 0xGasless (0xgas)
1705 Galeon  GALEON $0.01177
₿0.00000051
-0.85 $8.6M
₿352.67
$0.01203
₿0.00000052
$0.01176
₿0.00000050
$185.91K
₿6.74
$30.4M
₿1.33K
$8.6M
₿352.67
Dự đoán giá Galeon (galeon)
1706 TRAC (Ordinals)  TRAC $0.4098
₿0.000055
-3.68 $8.59M
₿1.18K
$0.4383
₿0.000063
$0.4082
₿0.000053
$671.05K
₿15.18
$8.59M
₿1.18K
$8.59M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1707 MCDex  MCB $2.3
₿0.00017
-0.16 $8.57M
₿655.12
$2.44
₿0.00019
$1.98
₿0.00017
$102.57K
₿3.88
$10.82M
₿827.38
$8.57M
₿655.12
Dự đoán giá MCDex (mcb)
1710 Pandora  PANDORA $853.19
₿0.13
2.06 $8.53M
₿1.36K
$865.78
₿0.14
$831.03
₿0.13
$1.74M
₿71.13
$8.53M
₿1.36K
$8.53M
₿1.36K
Dự đoán giá Pandora (pandora)
1713 Bytecoin  BCN $0.00004611
₿0.00000000048
-18.98 $8.49M
₿88.35
$0.00006352
₿0.00000000048
$0.00004241
₿0.00000000046
$22.51K
₿0.25
$8.49M
₿88.38
$8.49M
₿88.35
Dự đoán giá Bytecoin (bcn)
1714 LeisureMeta  LM $0.002759
₿0.00000022
2.52 $8.48M
₿331.24
$0.002881
₿0.00000024
$0.002684
₿0.00000021
$639.28K
₿77.97
$12.91M
₿1.06K
$8.48M
₿331.24
Dự đoán giá LeisureMeta (lm)
1716 Saito  SAITO $0.002824
₿0.00000011
0.83 $8.47M
₿235.51
$0.002833
₿0.00000012
$0.002779
₿0.00000011
$144.56K
₿4.03
$8.47M
₿331.3
$8.47M
₿235.51
Dự đoán giá Saito (saito)
1717 Polaris Share  POLA $0.01656
₿0.00000063
1.65 $8.44M
₿277.28
$0.01708
₿0.00000068
$0.01613
₿0.00000062
$247.56K
₿19.93
$75.98M
₿2.92K
$8.44M
₿277.28
Dự đoán giá Polaris Share (pola)
1718 Stratos  STOS $0.1245
₿0.000018
0.28 $8.44M
₿1.16K
$0.1257
₿0.000019
$0.1236
₿0.000018
$280.89K
₿1.98
$12.49M
₿1.86K
$8.44M
₿1.16K
Dự đoán giá Stratos (stos)
1719 Zephyr Protocol  ZEPH $1.09
₿0.00020
-1.90 $8.37M
₿728.8
$1.14
₿0.00022
$1.02
₿0.00020
$156.88K
₿13.01
$8.37M
₿728.8
$8.37M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1720 Meeds DAO  MEED $0.4085
₿0.0000044
-0.11 $8.37M
₿60.3
$0.4167
₿0.0000045
$0.4039
₿0.0000044
$5.64K
₿0.5
$8.83M
₿32.83
$8.37M
₿60.3
Dự đoán giá Meeds DAO (meed)
1721 Nuklai  NAI $0.00209
6.65 $8.34M
$0.002125
$0.001941
$151.03K
$20.96M
$8.34M
Dự đoán giá Nuklai (nai)
1722 Pluton  PLU $0.6412
₿0.000083
1.67 $8.34M
₿506.26
$0.6582
₿0.000086
$0.6303
₿0.000080
$63.3K
₿15.33
$12.18M
₿1.67K
$8.34M
₿506.26
Dự đoán giá Pluton (plu)
1724 GYEN  GYEN $0.005693
₿0.000000095
-3.83 $8.29M
₿213.74
$0.006615
₿0.000000096
$0.005686
₿0.000000093
$551.51
₿0.43
$8.29M
₿213.74
$8.29M
₿213.74
Dự đoán giá GYEN (gyen)
1725 TRUF.Network  TRUF $0.02474
₿0.0000091
-0.69 $8.27M
₿0
$0.02521
₿0.0000098
$0.0244
₿0.0000087
$232.82K
₿252.56
$24.75M
$8.27M
₿0
Dự đoán giá TRUF.Network (truf)
1727 Octopus Network  OCT $0.08247
₿0.0000057
0.45 $8.25M
₿454.85
$0.08329
₿0.0000060
$0.07665
₿0.0000055
$176.82K
₿7.77
$8.25M
₿577.89
$8.25M
₿454.85
Dự đoán giá Octopus Network (oct)
1728 Skey Network  SKEY $0.01143
₿0.00000071
-1.75 $8.24M
₿202.75
$0.01172
₿0.00000071
$0.01052
₿0.00000067
$137.01K
₿3.49
$11.43M
₿712.8
$8.24M
₿202.75
Dự đoán giá Skey Network (skey)
1731 Machine Xchange Coin  MXC $0.002778
₿0.00000027
4.34 $8.23M
₿659.55
$0.003
₿0.00000028
$0.00255
₿0.00000026
$1.32M
₿56.27
$8.23M
₿721.19
$8.23M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1732 Wirex  WXT $0.003564
₿0.00000011
18.65 $8.21M
₿264.34
$0.003605
₿0.00000011
$0.002976
₿0.00000011
$1.81M
₿22.9
$35.67M
₿1.15K
$8.21M
₿264.34
Dự đoán giá Wirex (wxt)
1737 Agoric  BLD $0.01222
₿0.0000018
-1.75 $8.18M
₿1.21K
$0.01259
₿0.0000020
$0.01182
₿0.0000017
$159.61K
₿6.22
$12.89M
₿1.98K
$8.18M
₿1.21K
Dự đoán giá Agoric (bld)
1739 MON  MON $0.01969
0.86 $8.14M
$0.01974
$0.01852
$2.41M
$19.71M
$8.14M
Dự đoán giá MON (mon)
1742 BeethovenX sFTMX  SFTMX $0.4079
₿0.000016
0.30 $8.09M
₿376.79
$0.4704
₿0.000016
$0.3819
₿0.000015
$243.12
₿3.97
$8.09M
₿354.12
$8.09M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1743 Hathor  HTR $0.01747
₿0.0000016
-0.13 $8.08M
₿421.59
$0.01782
₿0.0000017
$0.01717
₿0.0000016
$421.07K
₿12.73
$15.15M
₿1.46K
$8.08M
₿421.59
Dự đoán giá Hathor (htr)
1745 Index Cooperative  INDEX $1.2
₿0.000087
-6.30 $8.07M
₿591.82
$1.29
₿0.000090
$1.18
₿0.000086
$114.54K
₿8.2
$12M
₿879.79
$8.07M
₿591.82
Dự đoán giá Index Cooperative (index)
1746 Aurory  AURY $0.1099
₿0.000011
0.74 $8.07M
₿569.05
$0.1106
₿0.000011
$0.1075
₿0.000010
$6.72K
₿2.65
$11M
₿1.09K
$8.07M
₿569.05
Dự đoán giá Aurory (aury)
1749 Chronobank  TIME $11.37
₿0.00047
-1.11 $8.05M
₿339.51
$11.54
₿0.00056
$11.3
₿0.00043
$277.12K
₿31.65
$8.05M
₿339.51
$8.05M
₿339.51
Dự đoán giá Chronobank (time)
1749 OPEN Ticketing Ecosystem  OPN $0.0003514
₿0.000000045
5.29 $8.06M
₿284.09
$0.0003618
₿0.000000057
$0.0003271
₿0.000000044
$130.94K
₿5.25
$8.06M
₿284.09
$8.06M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1751 Alpine F1 Team Fan Token  ALPINE $0.7082
₿0.000037
1.97 $8.05M
₿422.56
$0.7099
₿0.000038
$0.6871
₿0.000036
$1.42M
₿62.19
$28.33M
₿1.49K
$8.05M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1753 LinqAI  LNQ $0.03294
₿0.0000024
-0.44 $8.01M
₿367.77
$0.03346
₿0.0000026
$0.03223
₿0.0000024
$471.76K
₿4.63
$29.28M
₿2.45K
$8.01M
₿367.77
Dự đoán giá LinqAI (lnq)
1754 Hydro Protocol  HDRO $0.02356
₿0.0000059
2.57 $8M
₿716.53
$0.0243
₿0.0000059
$0.02207
₿0.0000055
$154.47K
₿4.69
$23.56M
₿5.93K
$8M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1755 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
1757 Polimec  PLMC $0.1264
₿0.0000058
-20.16 $7.98M
₿0
$0.1588
₿0.0000059
$0.126
₿0.0000055
$68.13K
₿1.3
$12.63M
₿581.21
$7.98M
₿0
Dự đoán giá Polimec (plmc)
1758 Holdstation  HOLD $1
₿0.000093
4.96 $7.98M
₿481.87
$1.01
₿0.000098
$0.9186
₿0.000091
$145.39K
₿13.04
$30.29M
₿2.79K
$7.98M
₿481.87
Dự đoán giá Holdstation (hold)
1759 Base God  TYBG $0.00006485
₿0.0000000038
-0.04 $7.97M
₿474.67
$0.00006789
₿0.0000000041
$0.00006326
₿0.0000000035
$48.75K
₿16.99
$7.97M
₿474.67
$7.97M
₿474.67
Dự đoán giá Base God (tybg)
1760 Peercoin  PPC $0.2687
₿0.0000088
-0.48 $7.96M
₿255.62
$0.271
₿0.0000090
$0.2667
₿0.0000082
$28.46K
₿1.01
$7.96M
₿242.22
$7.96M
₿255.62
Dự đoán giá Peercoin (ppc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây