Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$104.85B
Volume total
BTC 59.75%     ETH 7.89%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1396 Stader BNBx  BNBX $654.86
₿0.0092
-0.14 $10.74M
₿420.61
$657.22
₿0.0092
$641.95
₿0.0089
$1.56K
₿2.47
$0
$10.74M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1397 OBSERVER Coin  OBSR $0.001729
₿0.000000037
0.03 $10.74M
₿228.29
$0.001775
₿0.000000040
$0.001689
₿0.000000037
$236.27K
₿6.98
$24.22M
₿532.05
$10.74M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1398 FIO Protocol  FIO $0.01324
₿0.00000066
-0.74 $10.7M
₿481.58
$0.01334
₿0.00000069
$0.01277
₿0.00000065
$4M
₿100.74
$13.25M
₿665.36
$10.7M
₿481.58
Prévision du cours de FIO Protocol (fio)
1399 DEXTF  DEXTF $0.1615
₿0.0000035
-1.17 $10.64M
₿235.01
$0.1726
₿0.0000039
$0.1615
₿0.0000034
$34.39K
₿1.67
$16.16M
₿357.11
$10.64M
₿235.01
Prévision du cours de DEXTF (dextf)
1400 MixMarvel  MIX $0.00116
₿0.000000045
1.71 $10.67M
₿317.2
$0.001163
₿0.000000047
$0.001116
₿0.000000042
$444.33K
₿3.04
$11.6M
₿454.22
$10.67M
₿317.2
Prévision du cours de MixMarvel (mix)
1401 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06223
₿0.00000074
$0.0558
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1402 Coupon Assets  CA $0.5768
₿0.0000093
3.27 $10.6M
₿116.32
$0.5803
₿0.0000093
$0.5557
₿0.0000089
$7.51M
₿69
$155.58M
₿2.54K
$10.6M
₿116.32
Prévision du cours de Coupon Assets (ca)
1403 Comtech Gold  CGO $97.22
₿0.0011
-2.27 $10.6M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$389.87K
₿12.27
$10.6M
₿156.14
$10.6M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1404 Hoppy  HOPPY $0.00002515
7.27 $10.59M
$0.00002602
$0.00002203
$2.57M
$10.59M
$10.59M
Prévision du cours de Hoppy (hoppy)
1405 Pirate Nation Token  PIRATE $0.04906
-7.71 $10.59M
$0.05316
$0.04742
$1.09M
$48.96M
$10.59M
Prévision du cours de Pirate Nation Token (pirate)
1406 Flamingo Finance  FLM $0.01737
₿0.0000019
-1.75 $10.59M
₿1.13K
$0.02186
₿0.0000021
$0.01673
₿0.0000019
$11.62M
₿271.31
$10.59M
₿1.13K
$10.59M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1408 Streamr XDATA  XDATA $0.01508
₿0.0000011
-0.94 $10.51M
₿766.29
$0.03689
₿0.0000011
$0.01472
₿0.0000010
$14.83K
₿5.75
$14.88M
₿1.09K
$10.51M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1409 flexUSD  FLEXUSD $0.06289
₿0.0000046
-2.54 $10.46M
₿774.83
$0.06453
₿0.0000052
$0.06156
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Prévision du cours de flexUSD (flexusd)
1410 michi  $MICHI $0.01878
1.77 $10.43M
$0.01878
$0.01679
$3.87M
$10.43M
$10.43M
Prévision du cours de michi ($michi)
1411 Nuls  NULS $0.09317
₿0.000012
-0.40 $10.43M
₿1.38K
$0.09473
₿0.000013
$0.08981
₿0.000011
$1.61M
₿199.6
$12.21M
₿1.62K
$10.43M
₿1.38K
Prévision du cours de Nuls (nuls)
1413 Octopus Network  OCT $0.1042
₿0.0000057
2.30 $10.42M
₿454.85
$0.1065
₿0.0000060
$0.1009
₿0.0000055
$65.88K
₿7.77
$10.42M
₿577.89
$10.42M
₿454.85
Prévision du cours de Octopus Network (oct)
1414 Aleph  ALEPH $0.05583
₿0.0000034
-3.38 $10.41M
₿649.95
$0.06162
₿0.0000046
$0.05508
₿0.0000029
$411.27K
₿175.09
$27.92M
₿1.74K
$10.41M
₿649.95
Prévision du cours de Aleph (aleph)
1415 Tranchess  CHESS $0.05155
₿0.0000038
2.97 $10.4M
₿593.76
$0.05285
₿0.0000039
$0.04771
₿0.0000037
$3.79M
₿62.03
$15.46M
₿1.14K
$10.4M
₿593.76
Prévision du cours de Tranchess (chess)
1416 Cream  CREAM $4.47
₿0.00069
-0.46 $10.37M
₿530.76
$4.52
₿0.00070
$4.34
₿0.00053
$2.04M
₿588.78
$13.08M
₿6.23K
$10.37M
₿530.76
Prévision du cours de Cream (cream)
1417 Foxsy AI  FOXSY $0.02484
-3.29 $10.37M
$0.02569
$0.02431
$2.07M
$49.03M
$10.37M
Prévision du cours de Foxsy AI (foxsy)
1418 dYdX  ETHDYDX $0.6302
₿0.000043
0.32 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.5973
₿0.000043
$17.1M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1420 EthicHub  ETHIX $0.1466
₿0.0000030
0.36 $10.31M
₿214.89
$0.1468
₿0.0000030
$0.1441
₿0.0000029
$316.37
₿0.01
$14.62M
₿304.82
$10.31M
₿214.89
Prévision du cours de EthicHub (ethix)
1423 Robonomics Network  XRT $3.57
₿0.00012
-3.03 $10.3M
₿219.48
$3.69
₿0.00013
$3.46
₿0.00011
$30.48K
₿4.71
$10.3M
₿1.19K
$10.3M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1425 Propbase  PROPS $0.02544
₿0.0000028
2.57 $10.27M
₿995.45
$0.0261
₿0.0000035
$0.02368
₿0.0000028
$2.76M
₿17.69
$30.53M
₿3.47K
$10.27M
₿995.45
Prévision du cours de Propbase (props)
1426 Polimec  PLMC $0.1638
₿0.0000058
2.64 $10.26M
₿0
$0.164
₿0.0000059
$0.1464
₿0.0000055
$96.75K
₿1.3
$16.38M
₿581.21
$10.26M
₿0
Prévision du cours de Polimec (plmc)
1429 Agoras: Tau Net  AGRS $0.5642
₿0.000065
-0.38 $10.15M
₿1.2K
$0.572
₿0.000069
$0.5394
₿0.000059
$34.34K
₿3.06
$23.69M
₿2.8K
$10.15M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1431 Metahero  HERO $0.00108
₿0.000000072
0.18 $10.11M
₿569.13
$0.001084
₿0.000000072
$0.001057
₿0.000000070
$50.03K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
Prévision du cours de Metahero (hero)
1432 CoinNavigator  CNG $9.8
₿0.000060
-1.10 $10.09M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$42.25K
₿1.48
$9.79B
₿60.07K
$10.09M
₿61.87
Prévision du cours de CoinNavigator (cng)
1433 Cellframe  CELL $0.3503
₿0.000015
2.16 $10.08M
₿458.79
$0.3641
₿0.000016
$0.3276
₿0.000015
$674.38K
₿12.77
$10.41M
₿473.93
$10.08M
₿458.79
Prévision du cours de Cellframe (cell)
1434 Vita Inu  VINU $0.00000001118
₿0.00000000000029
-4.86 $10.05M
₿266.49
$0.00000001175
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$3.37M
₿55.4
$10.05M
₿266.49
$10.05M
₿266.49
Prévision du cours de Vita Inu (vinu)
1438 GYEN  GYEN $0.006653
₿0.000000095
-1.47 $9.99M
₿213.74
$0.006861
₿0.000000096
$0.006653
₿0.000000093
$16.47K
₿0.43
$9.99M
₿213.74
$9.99M
₿213.74
Prévision du cours de GYEN (gyen)
1439 Equilibria Finance  EQB $0.2973
₿0.000010
1.67 $9.98M
₿314.25
$0.2989
₿0.000011
$0.2846
₿0.000010
$6.02K
₿1
$29.73M
₿1.09K
$9.98M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1440 Openfabric AI  OFN $0.04054
₿0.0000061
-1.10 $9.98M
₿379.29
$0.04311
₿0.0000066
$0.03996
₿0.0000061
$231.65K
₿16.88
$20.21M
₿3.09K
$9.98M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1442 Bellscoin  BELLS $0.1659
₿0.0000076
-4.93 $9.94M
₿114.88
$0.1767
₿0.0000091
$0.164
₿0.0000072
$436.72K
₿2.79
$9.94M
₿114.88
$9.94M
₿114.88
Prévision du cours de Bellscoin (bells)
1446 Steem Dollars  SBD $1.02
₿0.000065
50.29 $9.92M
₿866.08
$1.38
₿0.000067
$0.6651
₿0.000065
$1.2M
₿13.91
$9.92M
$9.92M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1449 DeFiPulse Index  DPI $69.5
₿0.0019
0.12 $9.9M
₿399.19
$69.71
₿0.0020
$66.44
₿0.0018
$9.18K
₿1.43
$9.9M
₿399.19
$9.9M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1451 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,276.68
₿0.051
$4,208.73
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1452 Veno Finance  VNO $0.01955
₿0.0000020
-3.36 $9.86M
₿984.24
$0.02027
₿0.0000020
$0.01928
₿0.0000019
$15.23K
₿2.18
$36.59M
₿3.81K
$9.86M
₿984.24
Prévision du cours de Veno Finance (vno)
1456 VNX Swiss Franc  VCHF $1.16
₿0.000016
-0.30 $9.74M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$292.22K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
1457 Juventus Fan Token  JUV $1.1
₿0.000048
0.14 $9.72M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$3.97M
₿216.9
$21.92M
₿968.51
$9.72M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1458 Kasta  KASTA $0.01275
₿0.00000057
0.08 $9.72M
₿281.54
$0.01279
₿0.00000060
$0.01259
₿0.00000055
$94.86K
₿7.55
$19.12M
₿859.88
$9.72M
₿281.54
Prévision du cours de Kasta (kasta)
1460 MAGA  TRUMP $0.2135
₿0.000084
-2.27 $9.61M
₿3.93K
$0.2186
₿0.000086
$0.2096
₿0.000077
$102.05K
₿32.7
$9.61M
₿3.93K
$9.61M
₿3.93K
Prévision du cours de MAGA (trump)
1461 Hathor  HTR $0.02099
₿0.0000016
5.08 $9.7M
₿421.59
$0.02132
₿0.0000017
$0.01972
₿0.0000016
$403.75K
₿12.73
$18.25M
₿1.46K
$9.7M
₿421.59
Prévision du cours de Hathor (htr)
1465 NuNet  NTX $0.01319
₿0.0000010
-3.79 $9.62M
₿660.21
$0.01371
₿0.0000011
$0.01303
₿0.0000010
$53.99K
₿3.3
$13.19M
₿1.06K
$9.62M
₿660.21
Prévision du cours de NuNet (ntx)
1466 NFTX  NFTX $22.89
₿0.00026
0.64 $9.61M
₿110.33
$22.94
₿0.00028
$22.23
₿0.00026
$38.11
₿0.94
$14.87M
₿170.75
$9.61M
₿110.33
Prévision du cours de NFTX (nftx)
1468 Swarm  BZZ $0.1518
₿0.0000082
-1.25 $9.59M
₿524.1
$0.1538
₿0.0000082
$0.1445
₿0.0000080
$139.82K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
Prévision du cours de Swarm (bzz)
1471 Base God  TYBG $0.0000777
₿0.0000000038
-3.18 $9.55M
₿474.67
$0.00008027
₿0.0000000041
$0.00007522
₿0.0000000035
$6.12K
₿16.99
$9.55M
₿474.67
$9.55M
₿474.67
Prévision du cours de Base God (tybg)
1472 Mintlayer  ML $0.0499
₿0.0000059
-0.38 $9.54M
₿665.37
$0.05022
₿0.0000065
$0.04954
₿0.0000059
$186.56K
₿24.35
$19.98M
₿2.39K
$9.54M
₿665.37
Prévision du cours de Mintlayer (ml)
1473 Wing Finance  WING $1.93
₿0.00011
-0.05 $9.51M
₿478.51
$2.11
₿0.00012
$1.84
₿0.00011
$7.93M
₿106.91
$14.72M
₿607.27
$9.51M
₿478.51
Prévision du cours de Wing Finance (wing)
1474 Penpie  PNP $1.8
₿0.000068
-3.62 $9.52M
₿313.31
$1.87
₿0.000071
$1.73
₿0.000052
$43.7K
₿5.25
$18.1M
₿683.99
$9.52M
₿313.31
Prévision du cours de Penpie (pnp)
1475 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$94.02
₿0.0011
$89.14
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Prévision du cours de tGOLD (txau)
1476 Aura Finance  AURA $0.1915
₿0.000010
-2.91 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1892
₿0.000010
$17.88K
₿0.47
$15.18M
₿748.66
$9.51M
₿487.72
Prévision du cours de Aura Finance (aura)
1477 yfii finance  YFII $239.21
₿0.0076
-1.50 $9.52M
₿305.55
$242.86
₿0.0077
$236.06
₿0.0075
$3.85M
₿534.38
$9.58M
₿307.61
$9.52M
₿305.55
Prévision du cours de yfii finance (yfii)
1479 MANEKI  MANEKI $0.001069
1.03 $9.46M
$0.001079
$0.001008
$4.79M
$9.5M
$9.46M
Prévision du cours de MANEKI (maneki)
1480 Kleros  PNK $0.01304
₿0.00000043
-0.21 $9.44M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$89.34K
₿4.52
$10.5M
₿339.52
$9.44M
₿316.59
Prévision du cours de Kleros (pnk)
1482 REN  REN $0.009436
₿0.0000013
-4.15 $9.43M
₿1.37K
$0.009845
₿0.0000014
$0.009054
₿0.0000013
$2.18M
₿273.18
$9.43M
₿1.37K
$9.43M
₿1.37K
Prévision du cours de REN (ren)
1484 Xbit  XBT $0.0109
₿0.00000016
-0.05 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01075
₿0.00000015
$304.06K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
Prévision du cours de Xbit (xbt)
1486 Helium Mobile  MOBILE $0.0003696
₿0.000000041
0.34 $9.4M
₿3.57K
$0.0003704
₿0.000000044
$0.0003517
₿0.000000040
$1.25M
₿77.31
$84.88M
₿9.46K
$9.4M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1488 Nexera  NXRA $0.01035
₿0.0000031
0.69 $9.38M
₿2.49K
$0.01086
₿0.0000034
$0.01011
₿0.0000031
$59.36K
₿19.38
$20.53M
₿2.68K
$9.38M
₿2.49K
Prévision du cours de Nexera (nxra)
1492 Chronobank  TIME $13.1
₿0.00047
4.37 $9.3M
₿339.51
$13.9
₿0.00056
$12.48
₿0.00043
$157.12K
₿31.65
$9.3M
₿339.51
$9.3M
₿339.51
Prévision du cours de Chronobank (time)
1494 Mode  MODE $0.003715
-4.93 $9.27M
$0.003908
$0.003628
$2.28M
$37.08M
$9.27M
Prévision du cours de Mode (mode)
1495 TRAC (Ordinals)  TRAC $0.4411
₿0.000055
-9.97 $9.26M
₿1.18K
$0.4902
₿0.000063
$0.4308
₿0.000053
$461.81K
₿15.18
$9.26M
₿1.18K
$9.26M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1496 Karate Combat  KARATE $0.0001464
₿0.000000048
-0.88 $9.25M
₿422.1
$0.0001514
₿0.000000050
$0.0001452
₿0.000000048
$124.49K
₿5.4
$16.1M
₿5.34K
$9.25M
₿422.1
Prévision du cours de Karate Combat (karate)
1498 Nexa  NEXA $0.000001199
₿0.000000000081
-1.46 $9.24M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$36.64K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
Prévision du cours de Nexa (nexa)
1501 Dmail Network  DMAIL $0.09787
₿0.000012
3.16 $9.18M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.66M
₿91.46
$19.58M
₿2.4K
$9.18M
₿383.03
Prévision du cours de Dmail Network (dmail)
1502 OX Coin  OX $0.00304
₿0.00000019
-10.47 $8.98M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$2.46M
₿4.23
$8.98M
₿725.78
$8.98M
₿725.78
Prévision du cours de OX Coin (ox)
1508 Peercoin  PPC $0.3046
₿0.0000088
0.88 $8.99M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$22.63K
₿1.01
$8.99M
₿242.22
$8.99M
₿255.62
Prévision du cours de Peercoin (ppc)
1510 Holdstation  HOLD $1.14
₿0.000093
-8.99 $9.07M
₿481.87
$1.25
₿0.000098
$1.13
₿0.000091
$965.64K
₿13.04
$34.44M
₿2.79K
$9.07M
₿481.87
Prévision du cours de Holdstation (hold)
1511 ZTX  ZTX $0.002132
₿0.00000027
2.33 $8.96M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$292.95K
₿16.72
$21.32M
₿2.79K
$8.96M
₿647.98
Prévision du cours de ZTX (ztx)
1512 Solcasino Token  SCS $0.001451
₿0.00000029
-0.89 $8.94M
₿937.8
$0.00149
₿0.00000031
$0.001414
₿0.00000028
$27.79K
₿9.34
$8.94M
₿2.05K
$8.94M
₿937.8
Prévision du cours de Solcasino Token (scs)
1514 bitsCrunch Token  BCUT $0.02057
₿0.0000034
1.44 $8.92M
₿190.74
$0.02118
₿0.0000035
$0.01992
₿0.0000034
$2.1M
₿3.26
$20.59M
₿3.44K
$8.92M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1515 Biswap  BSW $0.01779
₿0.0000016
-2.09 $8.88M
₿838.72
$0.01817
₿0.0000017
$0.01732
₿0.0000016
$9.7M
₿89.11
$10.27M
₿969.69
$8.88M
₿838.72
Prévision du cours de Biswap (bsw)
1516 Juno Network  JUNO $0.1114
₿0.0000038
-5.81 $8.87M
₿303.09
$0.1207
₿0.0000040
$0.1112
₿0.0000037
$105.04K
₿2.25
$11.79M
₿402.68
$8.87M
₿303.09
Prévision du cours de Juno Network (juno)
1518 Trustswap  SWAP $0.08822
₿0.0000031
1.21 $8.83M
₿316.49
$0.08965
₿0.0000032
$0.08362
₿0.0000030
$154.09K
₿4.76
$8.83M
₿316.49
$8.83M
₿316.49
Prévision du cours de Trustswap (swap)
1520 Index Cooperative  INDEX $1.31
₿0.000087
-4.20 $8.79M
₿591.82
$1.36
₿0.000090
$1.25
₿0.000086
$245.35K
₿8.2
$13.06M
₿879.79
$8.79M
₿591.82
Prévision du cours de Index Cooperative (index)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1523 Camelot Token  GRAIL $436.44
₿0.024
-2.34 $8.81M
₿451.32
$446.89
₿0.024
$428.99
₿0.023
$1.28M
₿25.31
$37.07M
₿1.81K
$8.81M
₿451.32
Prévision du cours de Camelot Token (grail)
1526 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.76 $8.7M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.26M
₿103.82
$20.64M
₿1.17K
$8.7M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1527 Alpine F1 Team Fan Token  ALPINE $0.764
₿0.000037
0.53 $8.68M
₿422.56
$0.768
₿0.000038
$0.7242
₿0.000036
$2.21M
₿62.19
$30.57M
₿1.49K
$8.68M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1530 Alien Base  ALB $0.05307
₿0.000000096
0.33 $8.63M
₿18.61
$0.0536
₿0.00000010
$0.05014
₿0.000000090
$86.77K
₿0.4
$20.23M
₿21.02
$8.63M
₿18.61
Prévision du cours de Alien Base (alb)
1531 Tectonic  TONIC $0.00000003303
₿0.0000000000019
-2.89 $8.62M
₿478.55
$0.0000000341
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$31.12K
₿0.95
$16.52M
₿954.12
$8.62M
₿478.55
Prévision du cours de Tectonic (tonic)
1532 Avalaunch  XAVA $0.2261
₿0.000016
-1.84 $8.62M
₿618.3
$0.2303
₿0.000017
$0.2209
₿0.000016
$163.02K
₿6.97
$22.62M
₿1.66K
$8.62M
₿618.3
Prévision du cours de Avalaunch (xava)
1533 Pintu  PTU $0.1166
₿0.0000054
-1.74 $8.6M
₿400.5
$0.1187
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7381
₿0.0000088
$0.7129
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1540 Tectum  TET $1.15
₿0.00036
-4.61 $8.45M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$161.06K
₿21.02
$11.5M
₿3.69K
$8.45M
₿2.71K
Prévision du cours de Tectum (tet)
1541 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.55 $8.43M
₿230.17
$0.01233
₿0.00000042
$0.01219
₿0.00000038
$388.98K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1544 PAID Network  PAID $0.0177
₿0.0000029
-6.56 $8.43M
₿849.37
$0.01906
₿0.0000031
$0.01735
₿0.0000026
$24.82K
₿14.89
$10.44M
₿1.75K
$8.43M
₿849.37
Prévision du cours de PAID Network (paid)
1546 ONBUFF  LWA $0.01092
₿0.00000057
-2.62 $8.42M
₿439.39
$0.01123
₿0.00000058
$0.01063
₿0.00000056
$1.03M
₿4.82
$8.42M
₿439.39
$8.42M
₿439.39
Prévision du cours de ONBUFF (lwa)
1548 mfercoin  MFER $0.008395
₿0.00000097
-1.30 $8.39M
₿0
$0.008508
₿0.0000010
$0.008187
₿0.00000085
$1.73M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
Prévision du cours de mfercoin (mfer)
1549 Troy  TROY $0.000838
₿0.000000045
-0.31 $8.39M
₿458.24
$0.0008459
₿0.000000047
$0.0008135
₿0.000000045
$4.56M
₿40.76
$8.39M
₿458.24
$8.39M
₿458.24
Prévision du cours de Troy (troy)
1551 Voxies  VOXEL $0.03646
₿0.0000045
-4.40 $8.34M
₿788.95
$0.03867
₿0.0000049
$0.03575
₿0.0000045
$20.08M
₿112
$10.95M
₿1.37K
$8.34M
₿788.95
Prévision du cours de Voxies (voxel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 Pluton  PLU $0.7288
₿0.000083
-0.35 $8.32M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$190.51K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
Prévision du cours de Pluton (plu)
1561 STON  STON $1.81
₿0.00041
-3.08 $8.26M
₿694.41
$1.86
₿0.00043
$1.77
₿0.00037
$71.42K
₿18.9
$180.6M
₿41.14K
$8.26M
₿694.41
Prévision du cours de STON (ston)
1562 Pibble  PIB $0.0003422
₿0.0000000092
0.61 $8.27M
₿202.33
$0.0003601
₿0.0000000097
$0.0003347
₿0.0000000091
$98.47K
₿0.32
$10.17M
₿274.31
$8.27M
₿202.33
Prévision du cours de Pibble (pib)
1563 XSwap  XSWAP $0.04279
-0.59 $8.27M
$0.04328
$0.04227
$9.8K
$14.82M
$8.27M
Prévision du cours de XSwap (xswap)
1564 League of Kingdoms  LOKA $0.07165
₿0.0000052
-2.39 $8.24M
₿604.15
$0.07387
₿0.0000055
$0.07037
₿0.0000052
$6.83M
₿102.16
$16.04M
₿1.07K
$8.24M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1566 Shrapnel  SHRAP $0.006731
₿0.0000035
0.77 $8.21M
₿1.54K
$0.006819
₿0.0000037
$0.00644
₿0.0000034
$294.37K
₿26.34
$20.23M
₿10.57K
$8.21M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1568 Efinity  EFI $0.09429
₿0.0000015
2.38 $8.2M
₿137.63
$0.09433
₿0.0000016
$0.09156
₿0.0000015
$2.86K
₿0.07
$188.66M
₿3.17K
$8.2M
₿137.63
Prévision du cours de Efinity (efi)
1569 French Connection Finance  ZYPTO $0.009166
₿0.00000054
-2.91 $8.2M
₿0
$0.009593
₿0.00000055
$0.008477
₿0.00000048
$115.68K
₿1.71
$8.2M
₿485.55
$8.2M
₿0
Prévision du cours de French Connection Finance (zypto)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici