$3.46T
Capitalisation boursière totale
$62.98B
Volume total
BTC 62.90%     ETH 9.04%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1628 Mars Protocol  MARS $0.03436
₿0.00000099
0.22 $9.16M
₿209.75
$0.03533
₿0.0000010
$0.03405
₿0.00000097
$17.18K
₿0.23
$19.86M
₿1K
$9.16M
₿209.75
Prévision du cours de Mars Protocol (mars)
1629 Pocketcoin  PKOIN $0.8015
₿0.0000074
-2.32 $9.16M
₿85.2
$0.8205
₿0.0000077
$0.7922
₿0.0000065
$85.65K
₿1.7
$9.85M
₿91.66
$9.16M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1630 Abelian  ABEL $0.07378
₿0.0000067
-3.47 $9.12M
₿609.52
$0.07658
₿0.0000072
$0.07073
₿0.0000060
$119.41K
₿2.32
$16.61M
₿1.53K
$9.12M
₿609.52
Prévision du cours de Abelian (abel)
1632 STUFF.io  STUFF $0.003785
₿0.00000055
1.79 $9.1M
₿0
$0.003807
₿0.00000064
$0.003685
₿0.00000054
$9.49K
₿1.85
$34.2M
₿48.34
$9.1M
₿0
Prévision du cours de STUFF.io (stuff)
1633 Opulous  OPUL $0.01813
₿0.0000034
12.04 $9.07M
₿1.56K
$0.01794
₿0.0000038
$0.01611
₿0.0000033
$776.3K
₿45.45
$9.07M
₿1.71K
$9.07M
₿1.56K
Prévision du cours de Opulous (opul)
1635 Taraxa  TARA $0.001647
₿0.00000014
5.11 $9.05M
₿568.42
$0.001724
₿0.00000014
$0.001516
₿0.00000013
$272.48K
₿8.96
$17.78M
₿1.53K
$9.05M
₿568.42
Prévision du cours de Taraxa (tara)
1636 Origin Dollar  OUSD $0.9983
₿0.000014
-0.24 $9.04M
₿128.19
$1
₿0.000014
$0.9985
₿0.000014
$39.55K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1637 Iron Fish  IRON $0.1398
₿0.000025
2.84 $9.03M
₿550.08
$0.1429
₿0.000025
$0.1356
₿0.000024
$97.32K
₿7.6
$9.03M
₿1.32K
$9.03M
₿550.08
Prévision du cours de Iron Fish (iron)
1641 StakeWise  SWISE $0.01607
₿0.00000048
0.13 $9M
₿204.21
$0.01618
₿0.00000048
$0.01578
₿0.00000047
$8.52K
₿0.01
$16.07M
₿481.2
$9M
₿204.21
Prévision du cours de StakeWise (swise)
1643 Hacken Token  HAI $0.01077
₿0.0000011
-0.49 $8.98M
₿722.13
$0.01088
₿0.0000011
$0.01074
₿0.0000010
$145.34K
₿4.66
$10.77M
₿1.12K
$8.98M
₿722.13
Prévision du cours de Hacken Token (hai)
1644 Karate Combat  KARATE $0.0001341
₿0.000000048
2.74 $8.94M
₿422.1
$0.0001342
₿0.000000050
$0.0001279
₿0.000000048
$154.12K
₿5.4
$14.76M
₿5.34K
$8.94M
₿422.1
Prévision du cours de Karate Combat (karate)
1645 Clash of Lilliput  COL $0.1088
₿0.000011
0.28 $8.93M
₿985.26
$0.1089
₿0.000012
$0.1073
₿0.000011
$7.99K
₿1.52
$108.82M
₿12.01K
$8.93M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1646 Nexa  NEXA $0.000001069
₿0.000000000081
2.07 $8.92M
₿419.45
$0.000001069
₿0.000000000085
$0.000001049
₿0.000000000078
$60.93K
₿5.08
$8.93M
₿419.45
$8.92M
₿419.45
Prévision du cours de Nexa (nexa)
1647 Juventus Fan Token  JUV $0.9135
₿0.000048
1.20 $8.91M
₿304.58
$0.9173
₿0.000047
$0.8856
₿0.000041
$1.25M
₿216.9
$18.23M
₿968.51
$8.91M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1651 Polaris Share  POLA $0.01726
₿0.00000063
-0.17 $8.82M
₿277.28
$0.01732
₿0.00000068
$0.01702
₿0.00000062
$149.21K
₿19.93
$79.41M
₿2.92K
$8.82M
₿277.28
Prévision du cours de Polaris Share (pola)
1652 Hoppy  HOPPY $0.00002089
1.10 $8.8M
$0.00002131
$0.00002002
$1.21M
$8.8M
$8.8M
Prévision du cours de Hoppy (hoppy)
1653 AirSwap  AST $0.04188
₿0.0000023
1.29 $8.78M
₿482.62
$0.04208
₿0.0000024
$0.04095
₿0.0000023
$157.13K
₿63.31
$21.01M
₿1.19K
$8.78M
₿482.62
Prévision du cours de AirSwap (ast)
1655 Sensay  SNSY $0.001578
₿0.000000045
4.67 $8.76M
₿0
$0.001602
₿0.000000049
$0.001499
₿0.000000040
$683.14K
₿4.47
$15.78M
$8.76M
₿0
Prévision du cours de Sensay (snsy)
1656 Mochi  MOCHI $0.000008739
₿0.00000000065
-0.09 $8.74M
₿660.41
$0.00000895
₿0.00000000076
$0.00000862
₿0.00000000066
$29.66K
₿9.35
$8.74M
₿660.41
$8.74M
₿660.41
Prévision du cours de Mochi (mochi)
1659 REN  REN $0.008689
₿0.0000013
-0.60 $8.69M
₿1.37K
$0.008812
₿0.0000014
$0.008259
₿0.0000013
$1.06M
₿273.18
$8.69M
₿1.37K
$8.69M
₿1.37K
Prévision du cours de REN (ren)
1661 Cere Network  CERE $0.001307
₿0.00000010
-1.03 $8.68M
₿695.06
$0.001417
₿0.00000010
$0.001287
₿0.000000098
$340.8K
₿16.07
$13.08M
₿1.05K
$8.68M
₿695.06
Prévision du cours de Cere Network (cere)
1662 Lazio Fan Token  LAZIO $0.727
₿0.000052
1.78 $8.68M
₿439.39
$0.7294
₿0.000054
$0.7024
₿0.000050
$1.54M
₿86.44
$29.1M
₿2.1K
$8.68M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1665 ZTX  ZTX $0.002049
₿0.00000027
1.33 $8.62M
₿647.98
$0.002084
₿0.00000029
$0.002011
₿0.00000027
$381.72K
₿16.72
$20.5M
₿2.79K
$8.62M
₿647.98
Prévision du cours de ZTX (ztx)
1666 Reef  REEF $0.0001916
₿0.000000045
-32.95 $8.58M
₿1.04K
$0.0002876
₿0.000000048
$0.0001856
₿0.000000044
$406.29K
₿493.39
$8.58M
₿1.04K
$8.58M
₿1.04K
Prévision du cours de Reef (reef)
1670 Meeds DAO  MEED $0.4172
₿0.0000044
2.81 $8.53M
₿60.3
$0.4191
₿0.0000045
$0.4039
₿0.0000044
$5.65K
₿0.5
$9.04M
₿32.83
$8.53M
₿60.3
Prévision du cours de Meeds DAO (meed)
1671 Hathor  HTR $0.01711
₿0.0000016
4.14 $8.51M
₿421.59
$0.01736
₿0.0000017
$0.0162
₿0.0000016
$654.6K
₿12.73
$14.88M
₿1.46K
$8.51M
₿421.59
Prévision du cours de Hathor (htr)
1672 Handy  HANDY $0.001622
₿0.0000000091
-0.58 $8.46M
₿47.62
$0.001632
₿0.0000000091
$0.001622
₿0.0000000064
$9.73
₿0.02
$16.23M
₿91.3
$8.46M
₿47.62
Prévision du cours de Handy (handy)
1676 Orion Protocol  ORN $0.2432
₿0.000031
1.04 $8.38M
₿1.08K
$1.25
₿0.000033
$0.2314
₿0.000030
$3.39K
₿168.01
$24.32M
₿3.13K
$8.38M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1677 Manchester City Fan Token  CITY $0.8329
₿0.000058
0.95 $8.36M
₿435.29
$0.8425
₿0.000059
$0.8191
₿0.000055
$1.92M
₿103.82
$16.44M
₿1.17K
$8.36M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1681 Helium IOT  IOT $0.0003501
₿0.000000018
3.81 $8.33M
₿458.76
$0.0003544
₿0.000000019
$0.0003268
₿0.000000017
$8.04K
₿0.42
$70.02M
₿3.62K
$8.33M
₿458.76
Prévision du cours de Helium IOT (iot)
1684 f(x) Coin  FX $0.125
₿0.0000028
-0.38 $8.28M
₿2.03K
$0.1269
₿0.0000030
$0.1221
₿0.0000028
$179.36K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1687 Sidus  SIDUS $0.0007431
₿0.00000015
6.33 $8.23M
₿1.68K
$0.0007438
₿0.00000016
$0.0006895
₿0.00000015
$602.14K
₿27.98
$14.05M
₿3.37K
$8.23M
₿1.68K
Prévision du cours de Sidus (sidus)
1696 NuNet  NTX $0.0109
₿0.0000010
1.99 $8.08M
₿660.21
$0.01095
₿0.0000011
$0.01065
₿0.0000010
$38.58K
₿3.3
$10.91M
₿1.06K
$8.08M
₿660.21
Prévision du cours de NuNet (ntx)
1697 MCDex  MCB $2.12
₿0.00017
0.27 $8.06M
₿655.12
$2.15
₿0.00019
$2.11
₿0.00017
$1.91K
₿3.88
$10.18M
₿827.38
$8.06M
₿655.12
Prévision du cours de MCDex (mcb)
1698 Cellframe  CELL $0.2798
₿0.000015
-0.01 $8.06M
₿458.79
$0.2839
₿0.000016
$0.2661
₿0.000015
$630.71K
₿12.77
$8.32M
₿473.93
$8.06M
₿458.79
Prévision du cours de Cellframe (cell)
1703 MON  MON $0.0193
1.06 $7.98M
$0.01941
$0.01897
$1.31M
$19.32M
$7.98M
Prévision du cours de MON (mon)
1705 Measurable Data Token  MDT $0.01314
₿0.0000014
4.76 $7.97M
₿904.16
$0.01336
₿0.0000015
$0.01234
₿0.0000014
$2.26M
₿109.87
$13.14M
₿1.49K
$7.97M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1706 KYVE Network  KYVE $0.008225
₿0.0000012
0.24 $7.95M
₿678.3
$0.008256
₿0.0000013
$0.008112
₿0.0000012
$86.86K
₿0.55
$10.03M
₿1.39K
$7.95M
₿678.3
Prévision du cours de KYVE Network (kyve)
1709 FROK  FROK $0.03947
₿0.0000024
-8.63 $7.93M
₿0
$0.04422
₿0.0000025
$0.03856
₿0.0000024
$22.92K
₿0.74
$16.61M
₿1.04K
$7.93M
₿0
Prévision du cours de FROK (frok)
1711 Alpine F1 Team Fan Token  ALPINE $0.6952
₿0.000037
-0.82 $7.9M
₿422.56
$0.7009
₿0.000038
$0.657
₿0.000036
$3.87M
₿62.19
$27.82M
₿1.49K
$7.9M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1714 KONDUX  KNDX $0.01431
₿0.0000011
1.08 $7.84M
₿620.21
$0.01445
₿0.0000012
$0.01398
₿0.0000011
$4.29K
₿4.69
$13.5M
₿1.08K
$7.84M
₿620.21
Prévision du cours de KONDUX (kndx)
1715 Galaxia  GXA $0.002554
₿0.000000033
0.84 $7.84M
₿91.32
$0.002678
₿0.000000033
$0.002525
₿0.000000032
$9.19K
₿14.84
$19.46M
₿257.6
$7.84M
₿91.32
Prévision du cours de Galaxia (gxa)
1716 MUMU THE BULL  MUMU $0.00000336
₿0.00000000012
3.67 $7.84M
₿0
$0.00000344
₿0.00000000014
$0.00000321
₿0.00000000012
$435.95K
₿10.16
$7.84M
₿286.59
$7.84M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1718 Beethoven X  BEETS-LEGACY $0.03344
₿0.00000070
3.18 $7.82M
₿128.96
$0.03354
₿0.00000074
$0.03144
₿0.00000066
$1.61K
₿0.19
$8.06M
₿159
$7.82M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1719 WAGMI Games  WAGMIGAMES $0.00000371
₿0.00000000026
11.46 $7.81M
₿503.54
$0.000003719
₿0.00000000027
$0.00000331
₿0.00000000025
$381.31K
₿68.5
$8.16M
₿579.8
$7.81M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1720 Index Cooperative  INDEX $1.07
₿0.000087
0.81 $7.81M
₿591.82
$1.07
₿0.000090
$1.05
₿0.000086
$29.07K
₿8.2
$10.59M
₿879.79
$7.81M
₿591.82
Prévision du cours de Index Cooperative (index)
1721 Pirate Nation Token  PIRATE $0.03881
2.88 $7.8M
$0.03935
$0.0377
$911.09K
$38.12M
$7.8M
Prévision du cours de Pirate Nation Token (pirate)
1723 Dmail Network  DMAIL $0.07423
₿0.000012
3.03 $7.8M
₿383.03
$0.0751
₿0.000012
$0.07144
₿0.000011
$2.68M
₿91.46
$14.85M
₿2.4K
$7.8M
₿383.03
Prévision du cours de Dmail Network (dmail)
1724 Pandora  PANDORA $779.33
₿0.13
1.78 $7.79M
₿1.36K
$779.39
₿0.14
$765.72
₿0.13
$1.49M
₿71.13
$7.79M
₿1.36K
$7.79M
₿1.36K
Prévision du cours de Pandora (pandora)
1725 Peercoin  PPC $0.2626
₿0.0000088
-0.17 $7.79M
₿255.62
$0.2705
₿0.0000090
$0.2606
₿0.0000082
$5.75
₿1.01
$7.79M
₿242.22
$7.79M
₿255.62
Prévision du cours de Peercoin (ppc)
1726 Camelot Token  GRAIL $353.82
₿0.024
4.86 $7.78M
₿451.32
$356.29
₿0.024
$331.8
₿0.023
$197.97K
₿25.31
$30.34M
₿1.81K
$7.78M
₿451.32
Prévision du cours de Camelot Token (grail)
1729 Pika Protocol  PIKA $0.4081
₿0.0000082
-0.19 $7.76M
₿156.39
$0.4107
₿0.0000083
$0.4072
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
Prévision du cours de Pika Protocol (pika)
1730 Extra Finance  EXTRA $0.0217
₿0.0000023
1.57 $7.71M
₿456.81
$0.0218
₿0.0000024
$0.02118
₿0.0000022
$8.13K
₿6.52
$19.43M
₿2.24K
$7.71M
₿456.81
Prévision du cours de Extra Finance (extra)
1731 Friend.tech  FRIEND $0.08112
-5.62 $7.7M
$0.08725
$0.07809
$7.87K
$7.7M
$7.7M
Prévision du cours de Friend.tech (friend)
1733 Biswap  BSW $0.01538
₿0.0000016
16.55 $7.68M
₿838.72
$0.01725
₿0.0000017
$0.01301
₿0.0000016
$11.41M
₿89.11
$8.87M
₿969.69
$7.68M
₿838.72
Prévision du cours de Biswap (bsw)
1734 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
0.61 $7.67M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$194.81K
₿31.87
$7.67M
₿570.61
$7.67M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1735 AEROBUD  AEROBUD $0.007672
6.02 $7.67M
$0.007694
$0.007113
$112.82K
$7.67M
$7.67M
Prévision du cours de AEROBUD (aerobud)
1737 LeisureMeta  LM $0.002509
₿0.00000022
1.19 $7.65M
₿331.24
$0.002549
₿0.00000024
$0.002476
₿0.00000021
$297.94K
₿77.97
$11.63M
₿1.06K
$7.65M
₿331.24
Prévision du cours de LeisureMeta (lm)
1738 Jeff  JEFF $7.66
3.83 $7.61M
$7.63
$7.36
$48.33K
$7.61M
$7.61M
Prévision du cours de Jeff (jeff)
1741 Aura Finance  AURA $0.1518
₿0.000010
2.03 $7.54M
₿487.72
$0.1553
₿0.000011
$0.1458
₿0.000010
$16.66K
₿0.47
$12.27M
₿748.66
$7.54M
₿487.72
Prévision du cours de Aura Finance (aura)
1746 Galeon  GALEON $0.0102
₿0.00000051
-2.70 $7.47M
₿352.67
$0.01049
₿0.00000052
$0.01016
₿0.00000050
$166.17K
₿6.74
$26.35M
₿1.33K
$7.47M
₿352.67
Prévision du cours de Galeon (galeon)
1747 MEOW  MEOW $0.004961
₿0.00000059
3.98 $7.46M
₿888.9
$0.00501
₿0.00000063
$0.004737
₿0.00000058
$1.73K
₿2.66
$50.12M
₿5.99K
$7.46M
₿888.9
Prévision du cours de MEOW (meow)
1748 Chain Games  CHAIN $0.01963
₿0.00000025
-3.41 $7.46M
₿86.22
$0.02034
₿0.00000025
$0.01893
₿0.00000023
$82.58K
₿0.92
$9.69M
₿127.28
$7.46M
₿86.22
Prévision du cours de Chain Games (chain)
1750 Saito  SAITO $0.002481
₿0.00000011
2.16 $7.45M
₿235.51
$0.002486
₿0.00000012
$0.002423
₿0.00000011
$106.64K
₿4.03
$7.45M
₿331.3
$7.45M
₿235.51
Prévision du cours de Saito (saito)
1751 renBTC  RENBTC $24,418
₿1.00020
2.91 $7.44M
₿304.56
$24,787
₿1.011
$23,660
₿0.98
$11.72K
₿0.22
$7.44M
₿304.56
$7.44M
₿304.56
Prévision du cours de renBTC (renbtc)
1752 Aleph Zero  AZERO $0.0246
₿0.000013
-2.71 $7.44M
₿4.3K
$0.02555
₿0.000014
$0.02256
₿0.000013
$390.97K
₿39.47
$12.8M
₿4.98K
$7.44M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1754 Silo Finance [OLD]  SILO $0.0393
₿0.0000014
-0.63 $7.43M
₿455.88
$0.03977
₿0.0000015
$0.03892
₿0.0000014
$3.81K
₿0.33
$39.39M
₿1.48K
$7.43M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1755 Mysterium  MYST $0.2288
₿0.0000028
-0.11 $7.42M
₿92.42
$0.2293
₿0.0000029
$0.2249
₿0.0000026
$76.89K
₿1.63
$7.42M
₿92.42
$7.42M
₿92.42
Prévision du cours de Mysterium (myst)
1757 mfercoin  MFER $0.007399
₿0.00000097
1.36 $7.4M
₿0
$0.0074
₿0.0000010
$0.007093
₿0.00000085
$604.49K
₿268.04
$7.4M
₿960.87
$7.4M
₿0
Prévision du cours de mfercoin (mfer)
1758 MantaDAO  MNTA $0.1138
₿0.0000070
-9.72 $7.4M
₿118.34
$0.1299
₿0.0000071
$0.1138
₿0.0000069
$6.02
₿3.03
$11.38M
₿706.32
$7.4M
₿118.34
Prévision du cours de MantaDAO (mnta)
1760 Tarot  TAROT $0.109
₿0.0000035
-0.94 $7.38M
₿0
$0.1101
₿0.0000035
$0.1058
₿0.0000033
$59.51K
₿3.38
$10.91M
₿355
$7.38M
₿0
Prévision du cours de Tarot (tarot)
1761 PARSIQ  PRQ $0.02514
₿0.0000028
-5.40 $7.37M
₿591.61
$0.02735
₿0.0000031
$0.02495
₿0.0000026
$6.67K
₿43.82
$7.81M
₿872.98
$7.37M
₿591.61
Prévision du cours de PARSIQ (prq)
1762 Ribbon Finance  RBN $0.07945
₿0.000025
4.79 $7.35M
₿24.34K
$0.08149
₿0.000025
$0.07393
₿0.000024
$6.29K
₿82.44
$79.46M
₿25.38K
$7.35M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1763 Toby ToadGod  TOBY $0.0000000194
₿0.00000000000057
3.29 $7.34M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001869
₿0.00000000000052
$24.51K
₿5.76
$8.16M
₿245.75
$7.34M
₿0
Prévision du cours de Toby ToadGod (toby)
1765 TRUF.Network  TRUF $0.0211
₿0.0000091
-1.06 $7.34M
₿0
$0.0214
₿0.0000098
$0.02049
₿0.0000087
$433.39K
₿252.56
$21.11M
$7.34M
₿0
Prévision du cours de TRUF.Network (truf)
1766 xSUSHI  XSUSHI $0.9395
₿0.000030
3.84 $7.32M
₿679.08
$0.9447
₿0.000032
$0.9015
₿0.000030
$1.39K
₿0.16
$7.32M
₿679.08
$7.32M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1767 Diamond  DMD $1.89
₿0.000028
-0.20 $7.31M
₿107.59
$1.92
₿0.000028
$1.85
₿0.000027
$25.04K
₿0.22
$8.27M
₿123.77
$7.31M
₿107.59
Prévision du cours de Diamond (dmd)
1768 Octopus Network  OCT $0.07307
₿0.0000057
0.11 $7.31M
₿454.85
$0.0733
₿0.0000060
$0.07223
₿0.0000055
$143.28K
₿7.77
$7.31M
₿577.89
$7.31M
₿454.85
Prévision du cours de Octopus Network (oct)
1770 Steem Dollars  SBD $0.7715
₿0.000065
-0.75 $7.29M
₿866.08
$0.7777
₿0.000067
$0.7681
₿0.000065
$524.42K
₿13.91
$7.29M
$7.29M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1771 Altered State Machine  ASTO $0.008864
₿0.00000068
-0.71 $7.28M
₿534.21
$0.009
₿0.00000072
$0.008688
₿0.00000066
$506.76K
₿15.01
$21.14M
₿1.63K
$7.28M
₿534.21
Prévision du cours de Altered State Machine (asto)
1774 Foxy  FOXY $0.001818
1.70 $7.27M
$0.001829
$0.001776
$944.53K
$18.18M
$7.27M
Prévision du cours de Foxy (foxy)
1777 Hydro Protocol  HDRO $0.02106
₿0.0000059
1.57 $7.25M
₿716.53
$0.02134
₿0.0000059
$0.02067
₿0.0000055
$84.64K
₿4.69
$21.07M
₿5.93K
$7.25M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1778 Chronobank  TIME $10.22
₿0.00047
-0.66 $7.24M
₿339.51
$10.33
₿0.00056
$9.98
₿0.00043
$283.46K
₿31.65
$7.24M
₿339.51
$7.24M
₿339.51
Prévision du cours de Chronobank (time)
1780 KLEVA  KLEVA $0.1047
₿0.0000024
6.35 $7.22M
₿133.34
$0.1049
₿0.0000024
$0.09851
₿0.0000023
$5.11K
₿0.46
$7.22M
₿185.89
$7.22M
₿133.34
Prévision du cours de KLEVA (kleva)
1781 BeethovenX sFTMX  SFTMX $0.3641
₿0.000016
2.39 $7.22M
₿376.79
$0.3641
₿0.000016
$0.345
₿0.000015
$672.34
₿3.97
$7.22M
₿354.12
$7.22M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1783 dHedge DAO  DHT $0.1253
₿0.0000025
-7.00 $7.2M
₿129.56
$0.1381
₿0.0000027
$0.1154
₿0.0000025
$52.8K
₿0.14
$12.54M
₿255.17
$7.2M
₿129.56
Prévision du cours de dHedge DAO (dht)
1784 Prosper  PROS $0.1398
₿0.0000074
157.02 $7.19M
₿243.32
$0.1403
₿0.0000076
$0.05439
₿0.0000073
$20.49
₿39.89
$13.98M
₿746.7
$7.19M
₿243.32
Prévision du cours de Prosper (pros)
1785 GemHUB  GHUB $0.03296
₿0.0000015
1.04 $7.17M
₿141.62
$0.03302
₿0.0000015
$0.03261
₿0.0000014
$51.92K
₿3.49
$39.56M
₿1.83K
$7.17M
₿141.62
Prévision du cours de GemHUB (ghub)
1790 Shrapnel  SHRAP $0.004793
₿0.0000035
3.95 $7.14M
₿1.54K
$0.004818
₿0.0000037
$0.004592
₿0.0000034
$156.79K
₿26.34
$14.38M
₿10.57K
$7.14M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1794 Celo Euro  CEUR $1.18
₿0.000015
0.02 $7.11M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$377.08K
₿18.14
$12.95M
₿175.1
$7.11M
₿140.4
Prévision du cours de Celo Euro (ceur)
1796 Aurory  AURY $0.09432
₿0.000011
-1.68 $7.08M
₿569.05
$0.09593
₿0.000011
$0.09417
₿0.000010
$11.07K
₿2.65
$9.43M
₿1.09K
$7.08M
₿569.05
Prévision du cours de Aurory (aury)
1799 FEED EVERY GORILLA  FEG $0.00007268
₿0.000000010
-5.18 $7.05M
₿507.12
$0.00007686
₿0.000000010
$0.00006962
₿0.0000000099
$411.19K
₿5.18
$7.05M
₿507.12
$7.05M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1802 Adappter Token  ADP $0.001702
₿0.000000055
-1.46 $7.04M
₿167.04
$0.001797
₿0.000000056
$0.00169
₿0.000000053
$1.18M
₿6.09
$17.02M
₿553.92
$7.04M
₿167.04
Prévision du cours de Adappter Token (adp)
1804 Heroes of Mavia  MAVIA $0.136
₿0.000069
1.48 $7.02M
₿2.07K
$0.1372
₿0.000071
$0.1323
₿0.000067
$1.43M
₿628.04
$34.01M
₿17.24K
$7.02M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1806 Fluence  FLT $0.04504
₿0.000015
0.61 $7M
₿784.21
$0.04527
₿0.000016
$0.04373
₿0.000014
$148.26K
₿52.02
$45.04M
₿15.68K
$7M
₿784.21
Prévision du cours de Fluence (flt)
1808 Black Phoenix  BPX $0.004532
₿0.0000000075
1.26 $6.98M
₿11.19
$0.004532
₿0.0000000075
$0.004462
₿0.0000000031
$3K
₿4.18
$18.13M
₿30.03
$6.98M
₿11.19
Prévision du cours de Black Phoenix (bpx)
1812 Paint Swap  BRUSH $0.01688
₿0.00000047
1.49 $6.94M
₿171.63
$0.01712
₿0.00000049
$0.01638
₿0.00000045
$11.63K
₿0.74
$6.94M
₿178.98
$6.94M
₿171.63
Prévision du cours de Paint Swap (brush)
1814 STEPN Green Satoshi Token on Solana  GST-SOL $0.006047
₿0.00000058
0.60 $6.93M
₿683.37
$0.006066
₿0.00000061
$0.005942
₿0.00000057
$154.35K
₿33
$6.99M
₿689.32
$6.93M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1815 Zephyr Protocol  ZEPH $0.6993
₿0.00020
6.85 $6.89M
₿728.8
$0.7013
₿0.00022
$0.6269
₿0.00020
$213.7K
₿13.01
$6.89M
₿728.8
$6.89M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1816 GYEN  GYEN $0.00473
₿0.000000095
3.33 $6.89M
₿213.74
$0.004933
₿0.000000096
$0.004567
₿0.000000093
$91.51
₿0.43
$6.89M
₿213.74
$6.89M
₿213.74
Prévision du cours de GYEN (gyen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici