Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$71.35B
Volume total
BTC 61.14%     ETH 7.15%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1421 Lazio Fan Token  LAZIO $0.988
₿0.000052
-0.53 $11.75M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.24M
₿86.44
$39.47M
₿2.1K
$11.75M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1422 OPEN Ticketing Ecosystem  OPN $0.0005131
₿0.000000045
-1.29 $11.76M
₿284.09
$0.0005551
₿0.000000057
$0.0005035
₿0.000000044
$52.01K
₿5.25
$11.76M
₿284.09
$11.76M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1423 OBSERVER Coin  OBSR $0.001892
₿0.000000037
-0.80 $11.74M
₿228.29
$0.001909
₿0.000000040
$0.001876
₿0.000000037
$156.11K
₿6.98
$26.49M
₿532.05
$11.74M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1425 Propbase  PROPS $0.029
₿0.0000028
-2.83 $11.71M
₿995.45
$0.02986
₿0.0000035
$0.02843
₿0.0000028
$2.6M
₿17.69
$34.81M
₿3.47K
$11.71M
₿995.45
Prévision du cours de Propbase (props)
1426 BFG Token  BFG $0.01594
₿0.00000023
-1.59 $11.68M
₿0
$0.01623
₿0.00000024
$0.01523
₿0.00000023
$80.13K
₿0.55
$52.9M
₿1.2K
$11.68M
₿0
Prévision du cours de BFG Token (bfg)
1430 Zcoin  FIRO $0.6742
₿0.000028
14.76 $11.61M
₿391.22
$0.679
₿0.000030
$0.5865
₿0.000028
$597.46K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
Prévision du cours de Zcoin (firo)
1431 Comtech Gold  CGO $106.28
₿0.0011
-0.15 $11.6M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.23M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1432 Sidus  SIDUS $0.001045
₿0.00000015
-2.34 $11.58M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$643K
₿27.98
$19.79M
₿3.37K
$11.58M
₿1.68K
Prévision du cours de Sidus (sidus)
1434 Pocketcoin  PKOIN $1.01
₿0.0000074
0.05 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$107.7K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1436 Gelato  GEL $0.04658
₿0.0000073
-1.86 $11.55M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$105.37K
₿7.8
$19.6M
₿3.08K
$11.55M
₿1.76K
Prévision du cours de Gelato (gel)
1438 Counterparty  XCP $4.44
₿0.00016
-14.11 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
Prévision du cours de Counterparty (xcp)
1440 PepeFork  PORK $0.00000003451
₿0.0000000000040
0.82 $11.4M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$778.07K
₿58.18
$14.52M
₿1.71K
$11.4M
₿1.34K
Prévision du cours de PepeFork (pork)
1441 MON  MON $0.02782
0.83 $11.48M
$0.02823
$0.02703
$1.49M
$27.79M
$11.48M
Prévision du cours de MON (mon)
1444 Openfabric AI  OFN $0.04427
₿0.0000061
0.12 $11.41M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$162.22K
₿16.88
$22.07M
₿3.09K
$11.41M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1445 Port3 Network  PORT3 $0.02306
₿0.0000032
1.07 $11.42M
₿353.92
$0.02308
₿0.0000034
$0.02271
₿0.0000032
$1.22M
₿90.34
$23.06M
₿3.26K
$11.42M
₿353.92
Prévision du cours de Port3 Network (port3)
1448 Nexera  NXRA $0.01212
₿0.0000031
-1.81 $11.38M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37K
₿19.38
$24.26M
₿2.68K
$11.38M
₿2.49K
Prévision du cours de Nexera (nxra)
1449 XEN Crypto  XEN $0.0000000612
₿0.0000000000054
-4.00 $11.36M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006112
₿0.0000000000054
$1.38M
₿70.21
$11.36M
₿457.06
$11.36M
₿457.06
Prévision du cours de XEN Crypto (xen)
1452 Goldcoin  GLC $0.009902
₿0.00000013
3.28 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Prévision du cours de Goldcoin (glc)
1453 Alien Base  ALB $0.06719
₿0.000000096
0.90 $11.32M
₿18.61
$0.06939
₿0.00000010
$0.06617
₿0.000000090
$102.14K
₿0.4
$26.24M
₿21.02
$11.32M
₿18.61
Prévision du cours de Alien Base (alb)
1454 Bitrue Coin  BTR $0.03427
₿0.00000088
2.29 $11.3M
₿253.71
$0.03427
₿0.00000089
$0.0331
₿0.00000084
$773.08K
₿159.75
$27.46M
₿705.8
$11.3M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1455 Hathor  HTR $0.02425
₿0.0000016
-3.42 $11.28M
₿421.59
$0.02515
₿0.0000017
$0.02418
₿0.0000016
$315.41K
₿12.73
$21.22M
₿1.46K
$11.28M
₿421.59
Prévision du cours de Hathor (htr)
1458 Brickken  BKN $0.157
₿0.000011
-2.79 $11.22M
₿360.89
$0.1616
₿0.000011
$0.1565
₿0.000010
$373.17K
₿3.37
$22.47M
₿1.58K
$11.22M
₿360.89
Prévision du cours de Brickken (bkn)
1459 Fulcrom  FUL $0.005388
₿0.00000017
-0.36 $11.2M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$13.65K
₿0.42
$107.77M
₿3.45K
$11.2M
₿306.1
Prévision du cours de Fulcrom (ful)
1460 SafeMoon  SFM $0.00003006
₿0.0000000013
0.59 $11.2M
₿770.45
$0.00003067
₿0.0000000017
$0.00002945
₿0.0000000012
$477.55K
₿0.53
$11.2M
₿770.45
$11.2M
₿770.45
Prévision du cours de SafeMoon (sfm)
1463 Velas  VLX $0.004084
₿0.00000022
-0.21 $11.06M
₿580.39
$0.00414
₿0.00000023
$0.00408
₿0.00000021
$303.67K
₿15.52
$11.06M
₿580.39
$11.06M
₿580.39
Prévision du cours de Velas (vlx)
1464 Nimiq  NIM $0.0008435
₿0.000000022
1.26 $11.01M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.26K
₿4.86
$11.25M
₿200.87
$11.01M
₿265.66
Prévision du cours de Nimiq (nim)
1465 Stader BNBx  BNBX $670.13
₿0.0092
1.05 $10.99M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$1.28K
₿2.47
$0
$10.99M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1466 Sovryn  SOV $0.183
₿0.000034
-0.16 $10.98M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$23.07K
₿5.79
$18.32M
₿3.46K
$10.98M
₿2.07K
Prévision du cours de Sovryn (sov)
1470 TRUF.Network  TRUF $0.03547
₿0.0000091
2.28 $10.85M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$295.59K
₿252.56
$35.47M
$10.85M
₿0
Prévision du cours de TRUF.Network (truf)
1475 REN  REN $0.01069
₿0.0000013
1.41 $10.81M
₿1.37K
$0.01083
₿0.0000014
$0.01038
₿0.0000013
$950.5K
₿273.18
$10.81M
₿1.37K
$10.81M
₿1.37K
Prévision du cours de REN (ren)
1476 Beethoven X  BEETS-LEGACY $0.04566
₿0.00000070
1.77 $10.69M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$3.3K
₿0.19
$10.98M
₿159
$10.69M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1477 Edgeware  EDG $0.001532
₿0.0000000063
6,021.84 $10.66M
₿44.4
$0.00276
₿0.0000000068
$0.00002328
₿0.0000000059
$40.5K
₿5.43
$11.36M
₿47.34
$10.66M
₿44.4
Prévision du cours de Edgeware (edg)
1482 FEED EVERY GORILLA  FEG $0.0001082
₿0.000000010
-2.88 $10.54M
₿507.12
$0.0001117
₿0.000000010
$0.0001079
₿0.0000000099
$1.78M
₿5.18
$10.54M
₿507.12
$10.54M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1483 Pirate Nation Token  PIRATE $0.05132
-3.88 $10.52M
$0.0534
$0.05126
$517.49K
$50.69M
$10.52M
Prévision du cours de Pirate Nation Token (pirate)
1484 DeFiPulse Index  DPI $74.62
₿0.0019
0.91 $10.51M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$16.09K
₿1.43
$10.51M
₿399.19
$10.51M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1485 Stratos  STOS $0.1564
₿0.000018
20.17 $10.47M
₿1.16K
$0.1576
₿0.000019
$0.1301
₿0.000018
$333.04K
₿1.98
$15.62M
₿1.86K
$10.47M
₿1.16K
Prévision du cours de Stratos (stos)
1486 JetTon Games  JETTON $0.1923
₿0.000045
1.77 $10.46M
₿0
$0.193
₿0.000046
$0.1879
₿0.000041
$24.28K
₿24.88
$16.17M
₿4.53K
$10.46M
₿0
Prévision du cours de JetTon Games (jetton)
1487 KONDUX  KNDX $0.01907
₿0.0000011
3.76 $10.45M
₿620.21
$0.01942
₿0.0000012
$0.01788
₿0.0000011
$24.71K
₿4.69
$17.99M
₿1.08K
$10.45M
₿620.21
Prévision du cours de KONDUX (kndx)
1488 Index Cooperative  INDEX $1.55
₿0.000087
3.22 $10.43M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$76.43K
₿8.2
$15.51M
₿879.79
$10.43M
₿591.82
Prévision du cours de Index Cooperative (index)
1489 MixMarvel  MIX $0.001125
₿0.000000045
-1.21 $10.35M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$264.63K
₿3.04
$11.25M
₿454.22
$10.35M
₿317.2
Prévision du cours de MixMarvel (mix)
1490 XSGD  XSGD $0.7602
₿0.000010
-0.14 $10.34M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$17.91M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
Prévision du cours de XSGD (xsgd)
1491 Avalaunch  XAVA $0.2599
₿0.000016
-1.41 $10.33M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$195.06K
₿6.97
$26M
₿1.66K
$10.33M
₿618.3
Prévision du cours de Avalaunch (xava)
1492 GraphLinq Protocol  GLQ $0.03029
₿0.0000018
-1.74 $10.3M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$327.01K
₿13.26
$15.15M
₿924.74
$10.3M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1493 Penpie  PNP $1.95
₿0.000068
-1.05 $10.28M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$22.84K
₿5.25
$19.54M
₿683.99
$10.28M
₿313.31
Prévision du cours de Penpie (pnp)
1495 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01625
₿0.00000017
$0.01565
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1496 Diamond  DMD $2.66
₿0.000028
0.24 $10.24M
₿107.59
$2.68
₿0.000028
$2.61
₿0.000027
$17.06K
₿0.22
$11.61M
₿123.77
$10.24M
₿107.59
Prévision du cours de Diamond (dmd)
1497 Vaiot  VAI $0.02742
₿0.0000041
-3.06 $10.2M
₿1.32K
$0.02875
₿0.0000045
$0.02743
₿0.0000041
$199.48K
₿22.35
$10.98M
₿1.65K
$10.2M
₿1.32K
Prévision du cours de Vaiot (vai)
1501 THORWallet DEX  TGT $0.01727
₿0.00000048
7.42 $10.16M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.45K
₿2.89
$15.63M
₿422.16
$10.16M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1505 sETH2  SETH2 $1,809.98
₿0.050
1.35 $10.14M
₿1.15K
$1,815.92
₿0.051
$1,785.91
₿0.050
$23.41
₿0.01
$10.14M
₿1.15K
$10.14M
₿1.15K
Prévision du cours de sETH2 (seth2)
1508 DeFiChain  DFI $0.01155
₿0.0000011
54.84 $10.14M
₿963.87
$0.01454
₿0.0000011
$0.00746
₿0.0000010
$1.61M
₿65.11
$13.83M
₿1.33K
$10.14M
₿963.87
Prévision du cours de DeFiChain (dfi)
1509 bitsCrunch Token  BCUT $0.02179
₿0.0000034
-3.43 $10.12M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.45M
₿3.26
$21.79M
₿3.44K
$10.12M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1510 Juventus Fan Token  JUV $1.09
₿0.000048
1.80 $10.08M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.03M
₿216.9
$21.74M
₿968.51
$10.08M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1513 Octopus Network  OCT $0.1001
₿0.0000057
-1.73 $10.02M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$98.82K
₿7.77
$10.02M
₿577.89
$10.02M
₿454.85
Prévision du cours de Octopus Network (oct)
1514 WAGMI Games  WAGMIGAMES $0.00000476
₿0.00000000026
5.34 $10.01M
₿503.54
$0.00000477
₿0.00000000027
$0.00000449
₿0.00000000025
$442.19K
₿68.5
$10.47M
₿579.8
$10.01M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1515 EthicHub  ETHIX $0.1417
₿0.0000030
4.82 $9.99M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$2.74K
₿0.01
$14.18M
₿304.82
$9.99M
₿214.89
Prévision du cours de EthicHub (ethix)
1517 Metahero  HERO $0.001062
₿0.000000072
0.70 $9.96M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$70.46K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Prévision du cours de Metahero (hero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1521 Soil  SOIL $0.2826
₿0.000042
-0.09 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$54.37K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
Prévision du cours de Soil (soil)
1522 Karate Combat  KARATE $0.000148
₿0.000000048
-1.48 $9.87M
₿422.1
$0.0001513
₿0.000000050
$0.0001476
₿0.000000048
$94.38K
₿5.4
$16.29M
₿5.34K
$9.87M
₿422.1
Prévision du cours de Karate Combat (karate)
1524 PAID Network  PAID $0.02003
₿0.0000029
-0.54 $9.83M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$19.67K
₿14.89
$11.81M
₿1.75K
$9.83M
₿849.37
Prévision du cours de PAID Network (paid)
1525 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.89
₿0.0011
$100.4
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Prévision du cours de tGOLD (txau)
1528 ONBUFF  LWA $0.01276
₿0.00000057
1.58 $9.82M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$629.99K
₿4.82
$9.82M
₿439.39
$9.82M
₿439.39
Prévision du cours de ONBUFF (lwa)
1529 MAGA  TRUMP $0.2172
₿0.000084
4.37 $9.78M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$292.08K
₿32.7
$9.78M
₿3.93K
$9.78M
₿3.93K
Prévision du cours de MAGA (trump)
1530 Equilibria Finance  EQB $0.2907
₿0.000010
-3.81 $9.76M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$3.04K
₿1
$29.07M
₿1.09K
$9.76M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1531 Tenset  10SET $0.05831
₿0.000020
-0.18 $9.76M
₿3.39K
$0.05859
₿0.000020
$0.05809
₿0.000016
$193.46K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
Prévision du cours de Tenset (10set)
1532 ZTX  ZTX $0.002313
₿0.00000027
1.73 $9.74M
₿647.98
$0.00236
₿0.00000029
$0.002269
₿0.00000027
$253.65K
₿16.72
$23.15M
₿2.79K
$9.74M
₿647.98
Prévision du cours de ZTX (ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8313
₿0.0000088
$0.803
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Trustswap  SWAP $0.09695
₿0.0000031
0.98 $9.69M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$308.98K
₿4.76
$9.69M
₿316.49
$9.69M
₿316.49
Prévision du cours de Trustswap (swap)
1540 Prosper  PROS $0.1878
₿0.0000074
4.55 $9.66M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$200.16
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
Prévision du cours de Prosper (pros)
1541 Jackal Protocol  JKL $0.08138
₿0.0000070
2.43 $9.64M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$25.08K
₿1.24
$13.06M
₿1.02K
$9.64M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1543 Dmail Network  DMAIL $0.1025
₿0.000012
-0.35 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$1.86M
₿91.46
$20.51M
₿2.4K
$9.62M
₿383.03
Prévision du cours de Dmail Network (dmail)
1544 Efinity  EFI $0.1105
₿0.0000015
-0.19 $9.61M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.18K
₿0.07
$221.19M
₿3.17K
$9.61M
₿137.63
Prévision du cours de Efinity (efi)
1545 GYEN  GYEN $0.006546
₿0.000000095
-4.78 $9.53M
₿213.74
$0.006924
₿0.000000096
$0.006545
₿0.000000093
$3.01K
₿0.43
$9.53M
₿213.74
$9.53M
₿213.74
Prévision du cours de GYEN (gyen)
1546 Zero1 Labs  DEAI $0.09759
₿0.000010
9.98 $9.49M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.46M
₿90.82
$9.53M
₿1.04K
$9.49M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1547 Kasta  KASTA $0.01242
₿0.00000057
-0.45 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.65K
₿7.55
$18.64M
₿859.88
$9.48M
₿281.54
Prévision du cours de Kasta (kasta)
1548 Mettalex  MTLX $2.33
₿0.000058
-0.34 $9.46M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.62K
₿3.44
$93.18M
₿2.33K
$9.46M
₿236.59
Prévision du cours de Mettalex (mtlx)
1549 Alpine F1 Team Fan Token  ALPINE $0.8307
₿0.000037
-0.11 $9.44M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.23M
₿1.49K
$9.44M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1551 Skey Network  SKEY $0.01304
₿0.00000071
-7.45 $9.4M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$191.65K
₿3.49
$13.05M
₿712.8
$9.4M
₿202.75
Prévision du cours de Skey Network (skey)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.08 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$289.45K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1553 Base God  TYBG $0.00007637
₿0.0000000038
-3.61 $9.4M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$86.16K
₿16.99
$9.4M
₿474.67
$9.4M
₿474.67
Prévision du cours de Base God (tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1555 Cellframe  CELL $0.3255
₿0.000015
6.15 $9.37M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$497.23K
₿12.77
$9.68M
₿473.93
$9.37M
₿458.79
Prévision du cours de Cellframe (cell)
1556 Iron Fish  IRON $0.1487
₿0.000025
4.59 $9.33M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$72.62K
₿7.6
$9.34M
₿1.32K
$9.33M
₿550.08
Prévision du cours de Iron Fish (iron)
1557 LinqAI  LNQ $0.04075
₿0.0000024
-1.35 $9.31M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$316.93K
₿4.63
$36.63M
₿2.45K
$9.31M
₿367.77
Prévision du cours de LinqAI (lnq)
1558 Robonomics Network  XRT $3.23
₿0.00012
-3.42 $9.31M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$9.92K
₿4.71
$9.31M
₿1.19K
$9.31M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1559 Aura Finance  AURA $0.1874
₿0.000010
0.90 $9.31M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$29.58K
₿0.47
$14.93M
₿748.66
$9.31M
₿487.72
Prévision du cours de Aura Finance (aura)
1560 Altered State Machine  ASTO $0.01168
₿0.00000068
12.90 $9.43M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$550.47K
₿15.01
$27.53M
₿1.63K
$9.43M
₿534.21
Prévision du cours de Altered State Machine (asto)
1561 Chronobank  TIME $13.03
₿0.00047
5.34 $9.25M
₿339.51
$13.03
₿0.00056
$12.34
₿0.00043
$197.44K
₿31.65
$9.25M
₿339.51
$9.25M
₿339.51
Prévision du cours de Chronobank (time)
1562 Colony  CLY $0.08202
₿0.0000036
0.36 $9.24M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.19K
₿1.32
$12.3M
₿541.92
$9.24M
₿373.72
Prévision du cours de Colony (cly)
1564 Pluton  PLU $0.8084
₿0.000083
2.27 $9.21M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$197.79K
₿15.33
$16.17M
₿1.67K
$9.21M
₿506.26
Prévision du cours de Pluton (plu)
1568 STEPN Green Satoshi Token on Solana  GST-SOL $0.007987
₿0.00000058
0.33 $9.16M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$694.45K
₿33
$9.24M
₿689.32
$9.16M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1570 Botto  BOTTO $0.212
₿0.000017
-1.86 $9.13M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$88.79K
₿16.53
$20.68M
₿1.74K
$9.13M
₿767.17
Prévision du cours de Botto (botto)
1571 Lifeform  LFT $0.01484
0.17 $9.12M
$0.01496
$0.0148
$27.21K
$14.84M
$9.12M
Prévision du cours de Lifeform (lft)
1576 Manchester City Fan Token  CITY $1.06
₿0.000058
1.63 $9.04M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.57M
₿103.82
$20.93M
₿1.17K
$9.04M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005863
₿0.000000062
$0.005494
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Sensay  SNSY $0.001708
₿0.000000045
8.94 $8.97M
₿0
$0.001736
₿0.000000049
$0.001539
₿0.000000040
$498.44K
₿4.47
$17.09M
$8.97M
₿0
Prévision du cours de Sensay (snsy)
1584 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
0.40 $8.92M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$915.28K
₿10.16
$8.92M
₿286.59
$8.92M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1587 SaitaChain Coin  STC $0.0002088
₿0.000000023
5.41 $8.81M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$20.97K
₿13.78
$11.46M
₿1.3K
$8.81M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1588 Pibble  PIB $0.0003644
₿0.0000000092
-0.09 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$103.67K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
Prévision du cours de Pibble (pib)
1592 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-2.28 $8.72M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$908.66K
₿31.87
$8.72M
₿570.61
$8.72M
₿552.55
Prévision du cours de Kishu Inu (kishu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici