$3.56T
Capitalisation boursière totale
$116.82B
Volume total
BTC 61.48%     ETH 9.08%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1544 Aleph  ALEPH $0.05976
₿0.0000034
3.90 $11.14M
₿649.95
$0.05986
₿0.0000046
$0.05752
₿0.0000029
$327.09K
₿175.09
$29.87M
₿1.74K
$11.14M
₿649.95
Prévision du cours de Aleph (aleph)
1546 Aura Finance  AURA $0.2239
₿0.000010
7.72 $11.1M
₿487.72
$0.2238
₿0.000011
$0.2048
₿0.000010
$39.47K
₿0.47
$17.98M
₿748.66
$11.1M
₿487.72
Prévision du cours de Aura Finance (aura)
1550 Tokocrypto  TKO $0.1471
₿0.0000088
6.55 $11.04M
₿661.22
$0.1471
₿0.0000089
$0.136
₿0.0000086
$1.71M
₿62.15
$73.59M
₿4.41K
$11.04M
₿661.22
Prévision du cours de Tokocrypto (tko)
1552 Dmail Network  DMAIL $0.111
₿0.000012
-1.63 $11.07M
₿383.03
$0.1201
₿0.000012
$0.1023
₿0.000011
$2.09M
₿91.46
$22.22M
₿2.4K
$11.07M
₿383.03
Prévision du cours de Dmail Network (dmail)
1554 Helium IOT  IOT $0.0004553
₿0.000000018
3.48 $10.98M
₿458.76
$0.0004557
₿0.000000019
$0.0004298
₿0.000000017
$2.25K
₿0.42
$91.06M
₿3.62K
$10.98M
₿458.76
Prévision du cours de Helium IOT (iot)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 Trias Token  TRIAS $1.09
₿0.00016
3.26 $10.93M
₿1.67K
$1.09
₿0.00018
$1.03
₿0.00016
$258.84K
₿25.34
$10.93M
₿1.67K
$10.93M
₿1.67K
Prévision du cours de Trias Token (trias)
1557 Kleros  PNK $0.01513
₿0.00000043
3.58 $10.95M
₿316.59
$0.01514
₿0.00000043
$0.01422
₿0.00000041
$114.41K
₿4.52
$12.18M
₿339.52
$10.95M
₿316.59
Prévision du cours de Kleros (pnk)
1558 Streamr  DATA $0.01422
₿0.0000010
6.36 $10.89M
₿833.95
$0.0142
₿0.0000011
$0.01326
₿0.0000010
$1.83M
₿43.02
$14.2M
₿1.09K
$10.89M
₿833.95
Prévision du cours de Streamr (data)
1559 Pocketcoin  PKOIN $0.9546
₿0.0000074
-0.23 $10.91M
₿85.2
$0.9598
₿0.0000077
$0.9379
₿0.0000065
$97K
₿1.7
$11.73M
₿91.66
$10.91M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1560 StorX  SRX $0.05655
₿0.00000058
-0.10 $10.9M
₿264.61
$0.05671
₿0.00000058
$0.05648
₿0.00000056
$2.01M
₿10.79
$34.13M
₿346.52
$10.9M
₿264.61
Prévision du cours de StorX (srx)
1564 Swarm  BZZ $0.1707
₿0.0000082
2.92 $10.78M
₿524.1
$0.1714
₿0.0000082
$0.165
₿0.0000080
$313.54K
₿15.67
$10.78M
₿524.1
$10.78M
₿524.1
Prévision du cours de Swarm (bzz)
1565 ValleyDAO  GROW $0.36
₿0.000021
-4.54 $10.78M
₿135.23
$0.3891
₿0.000021
$0.3306
₿0.000018
$45.7K
₿1.01
$10.78M
₿638.19
$10.78M
₿135.23
Prévision du cours de ValleyDAO (grow)
1566 f(x) Coin  FX $0.1609
₿0.0000028
0.21 $10.65M
₿2.03K
$0.1622
₿0.0000030
$0.1573
₿0.0000028
$340.64K
₿39.52
$10.65M
₿2.03K
$10.65M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1569 MixMarvel  MIX $0.001093
₿0.000000045
1.01 $10.61M
₿317.2
$0.001093
₿0.000000047
$0.001049
₿0.000000042
$337.25K
₿3.04
$10.93M
₿454.22
$10.61M
₿317.2
Prévision du cours de MixMarvel (mix)
1574 XSGD  XSGD $0.7787
₿0.000010
0.76 $10.57M
₿544.64
$0.782
₿0.000010
$0.7728
₿0.000010
$21.38M
₿270.54
$10.57M
₿544.64
$10.57M
₿544.64
Prévision du cours de XSGD (xsgd)
1576 OBSERVER Coin  OBSR $0.001682
₿0.000000037
1.05 $10.44M
₿228.29
$0.001688
₿0.000000040
$0.001648
₿0.000000037
$39.86K
₿6.98
$23.55M
₿532.05
$10.44M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1577 JetTon Games  JETTON $0.1944
₿0.000045
3.36 $10.44M
₿0
$0.1944
₿0.000046
$0.1876
₿0.000041
$25.22K
₿24.88
$16.22M
₿4.53K
$10.44M
₿0
Prévision du cours de JetTon Games (jetton)
1579 Ambire Wallet  WALLET $0.01458
₿0.00000041
3.36 $10.39M
₿230.17
$0.01458
₿0.00000042
$0.01401
₿0.00000038
$464.83K
₿8.59
$10.45M
₿231.72
$10.39M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1580 MINATIVERSE  MNTC $1.89
₿0.000036
76.33 $10.34M
₿228.94
$1.89
₿0.000038
$1.05
₿0.000033
$898.86K
₿16.04
$19.54M
₿406.8
$10.34M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006837
₿0.000000062
$0.006407
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 Sturdy  STRDY $0.5066
₿0.000015
7.27 $10.32M
₿76.02
$0.5047
₿0.000016
$0.4457
₿0.000015
$195.64K
₿2.05
$50.59M
₿1.5K
$10.32M
₿76.02
Prévision du cours de Sturdy (strdy)
1584 Lazio Fan Token  LAZIO $0.8642
₿0.000052
2.82 $10.3M
₿439.39
$0.8642
₿0.000054
$0.8352
₿0.000050
$1.97M
₿86.44
$34.57M
₿2.1K
$10.3M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1586 Avalaunch  XAVA $0.2454
₿0.000016
5.44 $10.29M
₿618.3
$0.2454
₿0.000017
$0.2286
₿0.000016
$369.67K
₿6.97
$24.54M
₿1.66K
$10.29M
₿618.3
Prévision du cours de Avalaunch (xava)
1587 Switch Token  SWITCH $0.0002294
₿0.000000010
5.85 $10.24M
₿0
$0.0002293
₿0.000000010
$0.0002164
₿0.0000000096
$9.69K
₿13.77
$11.47M
₿33.67
$10.24M
₿0
Prévision du cours de Switch Token (switch)
1591 Sovryn  SOV $0.1664
₿0.000034
1.42 $10.22M
₿2.07K
$0.1666
₿0.000035
$0.1623
₿0.000033
$154.3K
₿5.79
$16.64M
₿3.46K
$10.22M
₿2.07K
Prévision du cours de Sovryn (sov)
1592 KYVE Network  KYVE $0.01088
₿0.0000012
2.14 $10.24M
₿678.3
$0.01096
₿0.0000013
$0.01064
₿0.0000012
$144.8K
₿0.55
$13.22M
₿1.39K
$10.24M
₿678.3
Prévision du cours de KYVE Network (kyve)
1593 PAID Network  PAID $0.02051
₿0.0000029
3.38 $10.24M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$79.32K
₿14.89
$12.13M
₿1.75K
$10.24M
₿849.37
Prévision du cours de PAID Network (paid)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0671
₿0.00000060
$0.0671
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 Nimiq  NIM $0.0007752
₿0.000000022
-0.58 $10.2M
₿265.66
$0.0007878
₿0.000000023
$0.0007733
₿0.000000020
$304.24K
₿4.86
$10.42M
₿200.87
$10.2M
₿265.66
Prévision du cours de Nimiq (nim)
1596 NuNet  NTX $0.01379
₿0.0000010
5.90 $10.2M
₿660.21
$0.01378
₿0.0000011
$0.01296
₿0.0000010
$135.1K
₿3.3
$13.77M
₿1.06K
$10.2M
₿660.21
Prévision du cours de NuNet (ntx)
1598 Metahero  HERO $0.001089
₿0.000000072
1.07 $10.2M
₿569.13
$0.001088
₿0.000000072
$0.001065
₿0.000000070
$137.51K
₿20.73
$10.64M
₿706.6
$10.2M
₿569.13
Prévision du cours de Metahero (hero)
1599 Beethoven X  BEETS-LEGACY $0.04357
₿0.00000070
5.92 $10.19M
₿128.96
$0.04365
₿0.00000074
$0.04027
₿0.00000066
$2.51K
₿0.19
$10.46M
₿159
$10.19M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1601 FEED EVERY GORILLA  FEG $0.0001045
₿0.000000010
5.37 $10.16M
₿507.12
$0.0001057
₿0.000000010
$0.00009788
₿0.0000000099
$624.05K
₿5.18
$10.16M
₿507.12
$10.16M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1603 NFTX  NFTX $24.06
₿0.00026
8.55 $10.11M
₿110.33
$24.06
₿0.00028
$22.11
₿0.00026
$55.06
₿0.94
$15.64M
₿170.75
$10.11M
₿110.33
Prévision du cours de NFTX (nftx)
1605 iMe Lab  LIME $0.01336
₿0.0000013
1.80 $10.08M
₿570.75
$0.01341
₿0.0000013
$0.01275
₿0.0000013
$470.5K
₿48.99
$13.31M
₿1.32K
$10.08M
₿570.75
Prévision du cours de iMe Lab (lime)
1606 BFG Token  BFG $0.01628
₿0.00000023
-1.73 $10.05M
₿0
$0.01663
₿0.00000024
$0.01602
₿0.00000023
$54.05K
₿0.55
$54M
₿1.2K
$10.05M
₿0
Prévision du cours de BFG Token (bfg)
1607 ChainSwap  CSWAP $0.01054
₿0.0000019
1.28 $10.04M
₿0
$0.01067
₿0.0000021
$0.01001
₿0.0000017
$18.3K
₿40.57
$10.53M
₿1.9K
$10.04M
₿0
Prévision du cours de ChainSwap (cswap)
1608 Orion Protocol  ORN $0.2919
₿0.000031
6.03 $10.05M
₿1.08K
$0.2913
₿0.000033
$0.2656
₿0.000030
$5.38K
₿168.01
$29.18M
₿3.13K
$10.05M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1609 REN  REN $0.01001
₿0.0000013
1.05 $10.01M
₿1.37K
$0.01019
₿0.0000014
$0.009771
₿0.0000013
$1.28M
₿273.18
$10.01M
₿1.37K
$10.01M
₿1.37K
Prévision du cours de REN (ren)
1612 Skey Network  SKEY $0.0139
₿0.00000071
6.04 $10M
₿202.75
$0.01387
₿0.00000071
$0.01271
₿0.00000067
$127.85K
₿3.49
$13.88M
₿712.8
$10M
₿202.75
Prévision du cours de Skey Network (skey)
1613 Tenset  10SET $0.05963
₿0.000020
0.90 $9.98M
₿3.39K
$0.05997
₿0.000020
$0.05791
₿0.000016
$187.6K
₿18.07
$9.98M
₿3.39K
$9.98M
₿3.39K
Prévision du cours de Tenset (10set)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6052
₿0.0000054
$0.5832
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1617 GYEN  GYEN $0.006802
₿0.000000095
14.82 $9.91M
₿213.74
$0.006823
₿0.000000096
$0.005394
₿0.000000093
$9.56K
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
Prévision du cours de GYEN (gyen)
1618 Machine Xchange Coin  MXC $0.003344
₿0.00000027
-3.45 $9.89M
₿659.55
$0.003729
₿0.00000028
$0.003224
₿0.00000026
$1.52M
₿56.27
$9.89M
₿721.19
$9.89M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002692
₿0.000000024
$0.002473
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1619 Juventus Fan Token  JUV $1.04
₿0.000048
2.01 $9.88M
₿304.58
$1.05
₿0.000047
$1.02
₿0.000041
$2.88M
₿216.9
$20.85M
₿968.51
$9.88M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1622 Streamr XDATA  XDATA $0.01414
₿0.0000011
3.37 $9.86M
₿766.29
$0.01468
₿0.0000011
$0.01364
₿0.0000010
$3.49K
₿5.75
$13.96M
₿1.09K
$9.86M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006165
₿0.000000056
$0.005994
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$123.49
₿0.0011
$117.08
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Prévision du cours de tGOLD (txau)
1628 Aladdin DAO  ALD $0.06536
₿0.00000088
1.85 $9.79M
₿132.71
$0.06532
₿0.00000094
$0.06171
₿0.00000082
$111.81K
₿26.55
$9.8M
₿132.85
$9.79M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1630 Karate Combat  KARATE $0.0001462
₿0.000000048
3.16 $9.75M
₿422.1
$0.000146
₿0.000000050
$0.0001407
₿0.000000048
$188.42K
₿5.4
$16.09M
₿5.34K
$9.75M
₿422.1
Prévision du cours de Karate Combat (karate)
1631 Silo Finance [OLD]  SILO $0.03589
₿0.0000014
5.67 $10.13M
₿455.88
$0.03589
₿0.0000015
$0.03281
₿0.0000014
$10.8K
₿0.33
$35.87M
₿1.48K
$10.13M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1632 Sidus  SIDUS $0.0008792
₿0.00000015
5.91 $9.74M
₿1.68K
$0.0008795
₿0.00000016
$0.000797
₿0.00000015
$692.41K
₿27.98
$16.64M
₿3.37K
$9.74M
₿1.68K
Prévision du cours de Sidus (sidus)
1634 Hydro Protocol  HDRO $0.02858
₿0.0000059
0.99 $9.63M
₿716.53
$0.02858
₿0.0000059
$0.02696
₿0.0000055
$191.62K
₿4.69
$28.43M
₿5.93K
$9.63M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1635 AVAX HAS NO CHILL  NOCHILL $0.006279
₿0.00000022
-2.97 $9.71M
₿348.28
$0.006708
₿0.00000024
$0.005718
₿0.00000021
$331.1K
₿8.68
$9.71M
₿348.28
$9.71M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
1639 Hoppy  HOPPY $0.00002309
4.57 $9.7M
$0.0000239
$0.00002182
$1.78M
$9.7M
$9.7M
Prévision du cours de Hoppy (hoppy)
1640 Agoric  BLD $0.01429
₿0.0000018
-1.62 $9.73M
₿1.21K
$0.01488
₿0.0000020
$0.01378
₿0.0000017
$266.79K
₿6.22
$15.34M
₿1.98K
$9.73M
₿1.21K
Prévision du cours de Agoric (bld)
1642 Pluton  PLU $0.6885
₿0.000083
-3.08 $9.64M
₿506.26
$0.7189
₿0.000086
$0.6697
₿0.000080
$200.67K
₿15.33
$13.77M
₿1.67K
$9.64M
₿506.26
Prévision du cours de Pluton (plu)
1643 Diamond  DMD $2.48
₿0.000028
4.94 $9.65M
₿107.59
$2.5
₿0.000028
$2.34
₿0.000027
$13.9K
₿0.22
$10.94M
₿123.77
$9.65M
₿107.59
Prévision du cours de Diamond (dmd)
1644 Coupon Assets  CA $0.5224
₿0.0000093
0.14 $9.61M
₿116.32
$0.5228
₿0.0000093
$0.5149
₿0.0000089
$6.92M
₿69
$141.07M
₿2.54K
$9.61M
₿116.32
Prévision du cours de Coupon Assets (ca)
1645 Solcasino Token  SCS $0.001562
₿0.00000029
1.02 $9.63M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.8K
₿9.34
$9.63M
₿2.05K
$9.63M
₿937.8
Prévision du cours de Solcasino Token (scs)
1646 Mother Iggy  MOTHER $0.009956
-1.70 $9.61M
$0.01019
$0.009346
$3.22M
$9.61M
$9.61M
Prévision du cours de Mother Iggy (mother)
1648 Clore.ai  CLORE $0.01763
₿0.0000034
-0.62 $9.57M
₿1.11K
$0.01792
₿0.0000037
$0.01734
₿0.0000033
$514.71K
₿51.33
$9.63M
₿1.12K
$9.57M
₿1.11K
Prévision du cours de Clore.ai (clore)
1650 Galeon  GALEON $0.013
₿0.00000051
0.93 $9.5M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$201.89K
₿6.74
$33.55M
₿1.33K
$9.5M
₿352.67
Prévision du cours de Galeon (galeon)
1651 OPEN Ticketing Ecosystem  OPN $0.0004128
₿0.000000045
16.14 $9.47M
₿284.09
$0.0004393
₿0.000000057
$0.0003183
₿0.000000044
$200.86K
₿5.25
$9.47M
₿284.09
$9.47M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1652 Manchester City Fan Token  CITY $1.04
₿0.000058
3.87 $9.48M
₿435.29
$1.04
₿0.000059
$1
₿0.000055
$1.93M
₿103.82
$20.54M
₿1.17K
$9.48M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1653 StakeWise  SWISE $0.01682
₿0.00000048
6.66 $9.41M
₿204.21
$0.0168
₿0.00000048
$0.01562
₿0.00000047
$7.75K
₿0.01
$16.82M
₿481.2
$9.41M
₿204.21
Prévision du cours de StakeWise (swise)
1659 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$402.66K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Nexa  NEXA $0.00000115
₿0.000000000081
2.15 $9.4M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$17.17K
₿5.08
$9.4M
₿419.45
$9.4M
₿419.45
Prévision du cours de Nexa (nexa)
1664 Thales  THALES $0.1518
₿0.0000046
4.24 $9.33M
₿251.12
$0.1578
₿0.0000047
$0.1408
₿0.0000046
$6.31K
₿1.62
$15.15M
₿453.28
$9.33M
₿251.12
Prévision du cours de Thales (thales)
1665 ZTX  ZTX $0.002222
₿0.00000027
4.14 $9.34M
₿647.98
$0.002237
₿0.00000029
$0.002124
₿0.00000027
$335.05K
₿16.72
$22.22M
₿2.79K
$9.34M
₿647.98
Prévision du cours de ZTX (ztx)
1666 Mode  MODE $0.003464
13.75 $9.35M
$0.003587
$0.003029
$4.25M
$34.63M
$9.35M
Prévision du cours de Mode (mode)
1668 Hathor  HTR $0.02015
₿0.0000016
3.19 $9.31M
₿421.59
$0.0202
₿0.0000017
$0.01937
₿0.0000016
$422.73K
₿12.73
$17.47M
₿1.46K
$9.31M
₿421.59
Prévision du cours de Hathor (htr)
1671 Kasta  KASTA $0.01218
₿0.00000057
-1.85 $9.29M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$378.82K
₿7.55
$18.26M
₿859.88
$9.29M
₿281.54
Prévision du cours de Kasta (kasta)
1672 MON  MON $0.02242
-0.61 $9.26M
$0.02271
$0.02193
$3.64M
$22.41M
$9.26M
Prévision du cours de MON (mon)
1673 WazirX  WRX $0.02046
₿0.0000045
-3.28 $9.36M
₿1.91K
$0.02192
₿0.0000045
$0.02046
₿0.0000041
$119.47K
₿0.76
$20.5M
₿4.19K
$9.36M
₿1.91K
Prévision du cours de WazirX (wrx)
1674 XSwap  XSWAP $0.04098
4.90 $9.13M
$0.041
$0.03816
$333.06K
$13.97M
$9.13M
Prévision du cours de XSwap (xswap)
1676 Prosper  PROS $0.179
₿0.0000074
0.01 $9.2M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.75K
₿39.89
$17.91M
₿746.7
$9.2M
₿243.32
Prévision du cours de Prosper (pros)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09779
₿0.00000088
$0.09246
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Base God  TYBG $0.0000749
₿0.0000000038
13.77 $9.22M
₿474.67
$0.00007566
₿0.0000000041
$0.0000654
₿0.0000000035
$94.09K
₿16.99
$9.22M
₿474.67
$9.22M
₿474.67
Prévision du cours de Base God (tybg)
1678 Cere Network  CERE $0.001385
₿0.00000010
0.37 $9.19M
₿695.06
$0.001389
₿0.00000010
$0.00138
₿0.000000098
$254.97K
₿16.07
$13.85M
₿1.05K
$9.19M
₿695.06
Prévision du cours de Cere Network (cere)
1682 Fluence  FLT $0.06096
₿0.000015
55.18 $9.14M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.19M
₿52.02
$60.86M
₿15.68K
$9.14M
₿784.21
Prévision du cours de Fluence (flt)
1683 Octopus Network  OCT $0.09115
₿0.0000057
6.81 $9.11M
₿454.85
$0.09128
₿0.0000060
$0.08254
₿0.0000055
$188.51K
₿7.77
$9.11M
₿577.89
$9.11M
₿454.85
Prévision du cours de Octopus Network (oct)
1685 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.01 $9.11M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$150.28K
₿31.87
$9.11M
₿570.61
$9.11M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1686 BeethovenX sFTMX  SFTMX $0.469
₿0.000016
7.56 $9.08M
₿376.79
$0.4686
₿0.000016
$0.4266
₿0.000015
$673.08
₿3.97
$9.08M
₿354.12
$9.08M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1689 MantaDAO  MNTA $0.1389
₿0.0000070
5.73 $9.03M
₿118.34
$0.1389
₿0.0000071
$0.1288
₿0.0000069
$199.83
₿3.03
$13.89M
₿706.32
$9.03M
₿118.34
Prévision du cours de MantaDAO (mnta)
1691 Hydranet  HDN $0.04396
₿0.00000069
3.72 $9M
₿111.84
$0.04498
₿0.00000073
$0.04216
₿0.00000068
$202.66K
₿1.52
$13.19M
₿208.86
$9M
₿111.84
Prévision du cours de Hydranet (hdn)
1693 Nuklai  NAI $0.002264
6.67 $9.04M
$0.002362
$0.002123
$161.13K
$22.81M
$9.04M
Prévision du cours de Nuklai (nai)
1694 Pandora  PANDORA $892.8
₿0.13
4.23 $8.93M
₿1.36K
$893.51
₿0.14
$848.34
₿0.13
$1.86M
₿71.13
$8.93M
₿1.36K
$8.93M
₿1.36K
Prévision du cours de Pandora (pandora)
1695 Galatasaray Fan Token  GAL $1.23
₿0.000037
-0.08 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$564.82K
₿16.25
$12.31M
₿371.3
$8.92M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1696 LinqAI  LNQ $0.0364
₿0.0000024
0.36 $8.93M
₿367.77
$0.03641
₿0.0000026
$0.03495
₿0.0000024
$917.16K
₿4.63
$32.64M
₿2.45K
$8.93M
₿367.77
Prévision du cours de LinqAI (lnq)
1698 Chain Games  CHAIN $0.02356
₿0.00000025
-0.04 $8.95M
₿86.22
$0.02642
₿0.00000025
$0.02317
₿0.00000023
$32.7K
₿0.92
$11.63M
₿127.28
$8.95M
₿86.22
Prévision du cours de Chain Games (chain)
1700 TRUF.Network  TRUF $0.02671
₿0.0000091
6.62 $8.84M
₿0
$0.02667
₿0.0000098
$0.025
₿0.0000087
$224.78K
₿252.56
$26.68M
$8.84M
₿0
Prévision du cours de TRUF.Network (truf)
1701 Stratos  STOS $0.1281
₿0.000018
2.66 $8.66M
₿1.16K
$0.1309
₿0.000019
$0.1233
₿0.000018
$319.93K
₿1.98
$12.81M
₿1.86K
$8.66M
₿1.16K
Prévision du cours de Stratos (stos)
1702 Hatom  HTM $0.1676
₿0.000029
2.96 $8.83M
₿617.23
$0.1676
₿0.000029
$0.1594
₿0.000028
$131.66K
₿3.1
$16.77M
₿2.9K
$8.83M
₿617.23
Prévision du cours de Hatom (htm)
1703 Trustswap  SWAP $0.08815
₿0.0000031
6.88 $8.82M
₿316.49
$0.08817
₿0.0000032
$0.08168
₿0.0000030
$256.72K
₿4.76
$8.82M
₿316.49
$8.82M
₿316.49
Prévision du cours de Trustswap (swap)
1704 Holdstation  HOLD $1.11
₿0.000093
4.24 $8.81M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$156.55K
₿13.04
$33.43M
₿2.79K
$8.81M
₿481.87
Prévision du cours de Holdstation (hold)
1705 PAW  PAW $0.000000008645
₿0.00000000000023
1.39 $8.64M
₿98.55
$0.00000000878
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$156.65K
₿9.54
$8.64M
₿232.66
$8.64M
₿98.55
Prévision du cours de PAW (paw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici