5结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.01*	$63.8M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$21.12M ₿2.27K	$63.8M	$63.8M ₿0
602	Neiro NEIRO	$0.0001503	-5.45	$63.22M	$0.0001594	$0.0001453	$31.59M	$63.22M	$63.22M
604	io.net IO	$0.2689	-3.25	$62.88M	$0.2788	$0.2603	$18.53M	$215.17M	$62.88M
605	OG Fan Token OG	$14.3 ₿0.000092	2.31	$62.78M ₿439.65	$14.41 ₿0.000092	$13.85 ₿0.000085	$9.09M ₿122.09	$71.5M ₿460.23	$62.78M ₿439.65
606	Metis Token METIS	$9.36 ₿0.0012	16.36	$62.93M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$45.04M ₿394.11	$93.97M ₿12.94K	$62.93M ₿6.99K
610	Purr PURR	$0.1042	-10.79	$62.2M	$0.1168	$0.1004	$2.42M	$62.2M	$62.2M
613	阿朵币 ARDR	$0.06212 ₿0.0000018	13.03	$62.03M ₿1.81K	$0.07821 ₿0.0000019	$0.0541 ₿0.0000017	$43.9M ₿142.69	$62.03M ₿1.81K	$62.03M ₿1.81K
614	ai16z AI16Z	$0.05595	-20.00	$61.73M	$0.06993	$0.05381	$31.57M	$61.73M	$61.73M
619	aura AURA	$0.06344	-7.16	$61.14M	$0.06864	$0.06003	$2.09M	$61.14M	$61.14M
620	Tellor TRB	$22.35 ₿0.0012	-1.38	$60.91M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$20.01M ₿418.83	$62.59M ₿3.16K	$60.91M ₿3.12K
621	Lista DAO LISTA	$0.2402	-1.69	$60.25M	$0.2463	$0.2341	$9.41M	$191.34M	$60.25M
622	Comedian BAN	$0.06015	-2.08	$60.12M	$0.06223	$0.05911	$8.42M	$60.12M	$60.12M
623	Constellation DAG	$0.01614 ₿0.00000079	-0.77	$60.03M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.74M ₿17.72	$60.03M ₿2.82K	$60.03M ₿2.38K
624	Biconomy BICO	$0.06037 ₿0.000010	-2.54	$60.01M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.38M ₿667.14	$60.37M ₿11.01K	$60.01M ₿8.19K
625	aixbt AIXBT	$0.05985	-6.99	$59.64M	$0.06449	$0.05849	$23.55M	$59.96M	$59.64M
626	WOO Network WOO	$0.0313 ₿0.0000058	-5.29	$59.63M ₿10.85K	$0.03308 ₿0.0000061	$0.03044 ₿0.0000058	$5.05M ₿352.03	$69.02M ₿13.1K	$59.63M ₿10.85K
627	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
628	LON LON	$0.4768 ₿0.000012	-3.45	$59.14M ₿1.46K	$0.4975 ₿0.000012	$0.4746 ₿0.000012	$22.73K ₿4.85	$66.97M ₿1.75K	$59.14M ₿1.46K
630	Mythos MYTH	$0.07352 ₿0.0000070	3.32	$58.98M ₿0	$0.0776 ₿0.0000070	$0.07101 ₿0.0000066	$1.18M ₿2.63	$74.05M ₿6.99K	$58.98M ₿0
632	Anvil ANVL	$0.0007345	-4.32	$58.91M	$0.0007824	$0.0007345	$12.66K	$73.46M	$58.91M
634	Degen DEGEN	$0.001582 ₿0.00000050	-3.92	$58.44M ₿6.24K	$0.001652 ₿0.00000053	$0.001553 ₿0.00000048	$10.16M ₿843.4	$58.44M ₿18.47K	$58.44M ₿6.24K
636	Paxos Standard USDP	$0.9998 ₿0.000014	0.06	$57.71M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$7.5M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
637	BORA BORA	$0.05005 ₿0.0000027	-1.53	$57.71M ₿2.9K	$0.0511 ₿0.0000030	$0.04764 ₿0.0000027	$361.6K ₿2.34	$60.37M ₿3.34K	$57.71M ₿2.9K
638	IOST IOST	$0.001986 ₿0.00000016	-1.16	$57.4M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.06M ₿336.36	$57.4M ₿3.14K	$57.4M ₿3.14K
639	StraitsX XUSD XUSD	$0.9997	-0.03	$57.31M	$1	$0.9995	$26.64M	$57.31M	$57.31M
641	Chromia CHR	$0.06744 ₿0.0000055	-1.18	$57.19M ₿4.53K	$0.06943 ₿0.0000060	$0.06455 ₿0.0000055	$6.68M ₿400.29	$57.19M ₿4.53K	$57.19M ₿4.53K
643	CARV CARV	$0.1928	-1.56	$57.09M	$0.2087	$0.1895	$23.86M	$192.88M	$57.09M
645	Geodnet GEOD	$0.1294 ₿0.0000029	0.88	$56.78M ₿270.28	$0.1379 ₿0.0000030	$0.1242 ₿0.0000028	$747.69K ₿1.18	$126.37M ₿2.93K	$56.78M ₿270.28
646	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
647	Stronghold Token SHX	$0.01053 ₿0.00000011	-2.98	$56.65M ₿593.51	$0.01086 ₿0.00000011	$0.01036 ₿0.000000099	$832.61K ₿12.49	$0	$56.65M ₿593.51
648	BLAST BLAST	$0.001145 ₿0.000000010	0.01*	$56.4M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.74M ₿0	$114.53M	$56.4M ₿0
649	Bancor Network Token BNT	$0.5077 ₿0.000012	-2.29	$56.21M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$287.99K ₿152.69	$56.21M ₿1.59K	$56.21M ₿1.59K
651	BOOK OF MEME BOME	$0.0008114 ₿0.00000018	-3.14	$56.02M ₿10.32K	$0.0008404 ₿0.00000018	$0.0007802 ₿0.00000017	$40.9M ₿5.7K	$56.02M ₿12.9K	$56.02M ₿10.32K
652	Ronin Bridged WETH (Ronin) WETH	$3,332.28	-3.53	$55.83M	$3,475.07	$3,250.93	$953.4K	$1.26B	$55.83M
653	Terra LUNA	$0.08052 ₿0.000012	-0.82	$55.62M ₿8.42K	$0.0819 ₿0.000012	$0.07832 ₿0.000012	$13.43M ₿673.59	$87.23M ₿13.21K	$55.62M ₿8.42K
654	Orderly ORDER	$0.1671	-4.68	$55.67M	$0.1755	$0.1629	$10.09M	$167.2M	$55.67M
657	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.22	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	云算宝 RLC	$0.764 ₿0.000048	-1.86	$55.28M ₿3.5K	$0.7805 ₿0.000051	$0.7311 ₿0.000048	$5.57M ₿170.45	$66.45M ₿4.2K	$55.28M ₿3.5K
659	FIDA FIDA	$0.0557 ₿0.0000065	6.86	$55.2M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$22.22M ₿72.38	$55.7M ₿6.55K	$55.2M ₿881.67
661	Ark ARK	$0.2873 ₿0.000013	4.93	$55.16M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.97M ₿89.65	$55.24M	$55.16M ₿2.42K
662	Hiveterminal token HIVE	$0.1106 ₿0.0000057	-0.20	$54.98M ₿2.43K	$0.1129 ₿0.0000059	$0.1078 ₿0.0000056	$1.71M ₿45.32	$0	$54.98M ₿2.43K
663	Binance USD BUSD	$0.9983 ₿0.000014	0.11	$54.94M ₿1.04K	$0.9986 ₿0.000014	$0.9928 ₿0.000014	$80.91K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
665	Zedxion ZEDXION	$0.4469 ₿0.0000035	-1.81	$54.68M ₿0	$0.456 ₿0.0000035	$0.4421 ₿0.0000034	$521.16K ₿12.17	$2.13B ₿16.79K	$54.68M ₿0
668	Zentry ZENT	$0.006902	-2.08	$53.72M	$0.007162	$0.006671	$7.64M	$66.96M	$53.72M
669	DIAdata DIA	$0.4483 ₿0.0000088	-2.81	$53.66M ₿977.29	$0.463 ₿0.0000090	$0.4366 ₿0.0000088	$5.7M ₿123.45	$75.7M ₿1.49K	$53.66M ₿977.29
672	Alchemy Pay ACH	$0.0108 ₿0.00000048	-1.71	$53.42M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.29M ₿266.04	$108.05M ₿4.81K	$53.42M ₿2.38K
673	SWFT Blockchain SWFTC	$0.005318 ₿0.000000083	3.20	$53.23M ₿738.49	$0.005656 ₿0.000000089	$0.005136 ₿0.000000082	$1.24M ₿68.77	$53.23M ₿824.3	$53.23M ₿738.49
674	Echelon Prime PRIME	$0.9595 ₿0.00033	25.95	$52.72M ₿12.61K	$1.05 ₿0.00033	$0.7546 ₿0.00032	$10.07M ₿124.64	$106.52M ₿37.4K	$52.72M ₿12.61K
675	Escoin Token ELG	$0.2873 ₿0.000017	-1.63	$52.92M ₿2.42K	$0.292 ₿0.000017	$0.2844 ₿0.000016	$212.42K ₿12.24	$71.83M ₿4.29K	$52.92M ₿2.42K
676	Stratis STRAX	$0.02602 ₿0.0000015	2.02	$52.7M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$4.66M ₿36.4	$54.65M	$52.7M ₿2.99K
677	Balancer BAL	$0.8136 ₿0.000068	-3.64	$52.55M ₿3.85K	$0.8511 ₿0.000071	$0.8118 ₿0.000068	$3M ₿131.23	$57.34M ₿4.3K	$52.55M ₿3.85K
678	Orbs ORBS	$0.01102 ₿0.00000062	0.81	$52.18M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.14M ₿95.38	$110.28M ₿6.21K	$52.18M ₿2.67K
679	Big Time BIGTIME	$0.02728 ₿0.0000042	-1.90	$52.07M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.03M ₿323.18	$136.43M ₿21.24K	$52.07M ₿3.31K
681	NKYC Token NKYC	$12.94 ₿0.00021	-3.65	$51.76M ₿838.9	$13.5 ₿0.00021	$12.66 ₿0.00020	$202.82K ₿2.26	$51.76M ₿838.9	$51.76M ₿838.9
682	Moonwell WELL	$0.01149 ₿0.00000063	0.09	$51.48M ₿1.37K	$0.0122 ₿0.00000070	$0.01115 ₿0.00000062	$4.14M ₿25.25	$57.4M ₿3.14K	$51.48M ₿1.37K
683	Cronos Bridged WBTC (Cronos) WBTC	$101,967	-2.29	$51.32M	$105,449	$100,291	$149.29K	$51.32M	$51.32M
684	Ergo ERG	$0.6221 ₿0.000024	1.14	$51.31M ₿1.84K	$0.6498 ₿0.000026	$0.6151 ₿0.000024	$299.28K ₿6	$60.94M ₿2.41K	$51.31M ₿1.84K
685	Kelp Gain AGETH	$3,405.5	-5.45	$51.03M	$3,624.87	$3,325.52	$2.91K	$51.03M	$51.03M
686	Ocean Protocol OCEAN	$0.253 ₿0.000015	-3.45	$50.78M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.15M ₿693.8	$67.98M ₿21.92K	$50.78M ₿9.44K
687	Whiteheart WHITE	$5,715.81 ₿0.083	-1.35	$50.8M ₿746.43	$5,816.98	$5,622.92	$3.63 ₿0	$50.8M ₿746.43	$50.8M ₿746.43
688	Delysium AGI	$0.02413 ₿0.0000048	-1.60	$50.74M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.71M ₿152.15	$72.44M ₿14.52K	$50.74M ₿3.29K
689	Acet Token ACT	$0.02965 ₿0.00000036	-2.27	$50.45M ₿787.63	$0.03053 ₿0.00000041	$0.02839 ₿0.00000034	$62.49K ₿3.17	$65.81M ₿810.79	$50.45M ₿787.63
690	Hivemapper HONEY	$0.00983 ₿0.0000017	-13.11	$50.71M ₿2.24K	$0.01132 ₿0.0000018	$0.00972 ₿0.0000017	$6.68M ₿26.07	$63.91M ₿10.89K	$50.71M ₿2.24K
691	Power Ledger POWR	$0.09521 ₿0.0000054	-0.08	$50.45M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.25M ₿372.03	$95.19M ₿5.49K	$50.45M ₿2.83K
692	ConstitutionDAO PEOPLE	$0.009929 ₿0.00000051	-2.26	$50.31M ₿2.58K	$0.01015 ₿0.00000053	$0.009562 ₿0.00000050	$24.35M ₿537.14	$50.31M ₿2.58K	$50.31M ₿2.58K
698	Cloud CLOUD	$0.09804	-1.73	$49.46M	$0.1001	$0.09629	$1.13M	$98.12M	$49.46M
700	Kyber Network Crystal KNC	$0.2894 ₿0.000010	3.14	$49.2M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$10.43M ₿261.84	$69.56M ₿2.59K	$49.2M ₿1.85K
701	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04921 ₿0.0000013	-6.90	$49.25M ₿1.3K	$0.05303 ₿0.0000014	$0.047 ₿0.0000012	$6.98M ₿3.98	$49.25M ₿1.3K	$49.25M ₿1.3K
703	Chain-key Bitcoin CKBTC	$102,284 ₿1.0076	-1.88	$48.33M ₿0	$107,690 ₿1.015	$89,224 ₿0.97	$814.13K ₿0.15	$48.33M	$48.33M ₿0
704	Gigachad GIGA	$0.005073 ₿0.000000018	-2.84	$48.73M ₿172.88	$0.005554 ₿0.000000022	$0.004908 ₿0.000000016	$3.1M ₿3.62	$48.73M ₿172.88	$48.73M ₿172.88
706	Spell Token SPELL	$0.0002848 ₿0.000000016	-1.67	$48.69M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002764 ₿0.000000016	$4.22M ₿146.52	$55.9M ₿3.14K	$48.69M ₿2.26K
707	Tornado Cash TORN	$12.73 ₿0.000044	5.33	$48.49M ₿170.18	$13.03 ₿0.000046	$12.08 ₿0.000043	$2.25M ₿0.53	$127.25M ₿446.61	$48.49M ₿170.18
708	Songbird SGB	$0.003037 ₿0.00000018	0.46	$48.57M ₿2.71K	$0.0032 ₿0.00000018	$0.003008 ₿0.00000017	$204.9K ₿5.07	$57.44M ₿3.29K	$48.57M ₿2.71K
709	GAL (migrated to Gravity - G) GAL	$0.3805 ₿0.000062	15.80	$48.61M ₿6.61K	$0.3936 ₿0.000066	$0.3286 ₿0.000062	$576.11 ₿240.98	$76.11M ₿12.55K	$48.61M ₿6.61K
710	MVL MVL	$0.001759 ₿0.000000097	0.18	$48.37M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$738.77K ₿90.14	$48.9M ₿2.71K	$48.37M ₿2.4K
711	Audius AUDIO	$0.03529 ₿0.0000038	-1.01	$48.36M ₿4.63K	$0.03645 ₿0.0000040	$0.03445 ₿0.0000037	$5.61M ₿123.83	$48.36M ₿4.7K	$48.36M ₿4.63K
713	Liquity LQTY	$0.4919 ₿0.000021	-0.96	$48.18M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$19.89M ₿536.98	$49.2M ₿2.2K	$48.18M ₿2.1K
714	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.36M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.05	$47.98M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$536.59K ₿20.99	$47.98M ₿1.8K	$47.98M ₿1.8K
718	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.22	$47.92M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$1.43K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
719	Aevo AEVO	$0.05226 ₿0.000037	-1.67	$47.9M ₿4.13K	$0.05335 ₿0.000041	$0.05091 ₿0.000037	$13.15M ₿2.09K	$52.32M ₿37.51K	$47.9M ₿4.13K
721	VeraOne VRO	$130.03 ₿0.0011	1.87	$47.83M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$38.03K ₿0.43	$47.83M ₿328.13	$47.83M ₿328.13
722	Everipedia IQ	$0.002009 ₿0.00000016	1.40	$47.8M ₿2.98K	$0.002031 ₿0.00000017	$0.001962 ₿0.00000016	$1.91M ₿50.34	$47.8M ₿2.98K	$47.8M ₿2.98K
723	USUALx USUALX	$0.04941	-44.03	$47.76M	$0.09851	$0.04768	$50.14K	$47.76M	$47.76M
724	Verasity VRA	$0.0005559 ₿0.00000010	-7.60	$47.58M ₿1.06K	$0.0006072 ₿0.00000011	$0.000542 ₿0.00000010	$17.28M ₿220.35	$53.82M ₿10.62K	$47.58M ₿1.06K
726	Solayer Staked SOL SSOL	$175.46	-3.17	$47.16M	$182.66	$172.86	$269.42K	$47.16M	$47.16M
728	Socean Staked Sol INF	$216.18 ₿0.0029	-3.35	$47.17M ₿650.73	$224.87 ₿0.0030	$213.04 ₿0.0029	$5.78M ₿48.78	$144.47M ₿1.99K	$47.17M ₿650.73
729	Token Pocket TPT	$0.0137 ₿0.00000010	2.18	$47.44M ₿348.65	$0.01382 ₿0.00000010	$0.0131 ₿0.000000096	$110.61K ₿1.46	$47.44M ₿348.65	$47.44M ₿348.65
730	Hex Trust USD USDX	$0.9888	-0.62	$46.99M	$1	$0.9824	$4.9K	$46.99M	$46.99M
732	CHEX Token CHEX	$0.04693 ₿0.0000036	-8.85	$46.89M ₿3.61K	$0.05194 ₿0.0000036	$0.04566 ₿0.0000033	$809.6K ₿29.36	$46.89M ₿3.61K	$46.89M ₿3.61K
736	Sai SAI	$17.39 ₿0.00026	-4.08	$46.45M ₿720.5	$18.24 ₿0.00027	$17.01 ₿0.00025	$92.93 ₿0	$46.45M ₿720.5	$46.45M ₿720.5
737	Energy Web Token EWT	$0.7655 ₿0.000035	-4.60	$46.35M ₿1.78K	$0.8293 ₿0.000035	$0.7608 ₿0.000034	$399.56K ₿17.65	$52.84M ₿2.43K	$46.35M ₿1.78K
739	Aurora AURORA	$0.07097 ₿0.0000045	-10.87	$46.3M ₿2K	$0.08352 ₿0.0000049	$0.06983 ₿0.0000045	$2.67M ₿23.52	$70.97M ₿4.53K	$46.3M ₿2K
741	Auction AUCTION	$6.59 ₿0.00031	6.60	$46.76M ₿2.04K	$6.59 ₿0.00033	$6.02 ₿0.00031	$25.72M ₿245.71	$50.39M ₿2.4K	$46.76M ₿2.04K
742	Clearpool CPOOL	$0.05503 ₿0.0000033	-7.09	$46.01M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$12.15M ₿52.84	$55.01M ₿3.36K	$46.01M ₿1.5K
743	Zerebro ZEREBRO	$0.04572	-4.71	$45.81M	$0.04798	$0.04449	$10.63M	$45.81M	$45.81M
744	Auki AUKI	$0.01469	-4.26	$45.52M	$0.0156	$0.01436	$211.58K	$146.84M	$45.52M
745	Gravity (by Galxe) G	$0.006337	-0.42	$45.81M	$0.006456	$0.006249	$3.12M	$76M	$45.81M
750	WazirX WRX	$0.09851 ₿0.0000045	-3.48	$44.97M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$125.37K ₿0.76	$98.52M ₿4.19K	$44.97M ₿1.91K
751	StorX SRX	$0.07406 ₿0.00000058	0.07	$44.81M ₿264.61	$0.07428 ₿0.00000058	$0.0735 ₿0.00000056	$2.77M ₿10.79	$44.81M ₿346.52	$44.81M ₿264.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}