5结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Hex Trust USD USDX	$0.9987 ₿0.000010	0.02	$51.78M ₿569.13	$1 ₿0.000010	$0.998 ₿0.000010	$51.05K ₿0.55	$51.78M ₿569.13	$51.78M ₿569.13
655	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
658	APEX APEX	$0.3681 ₿0.0000040	-2.93	$50.59M ₿558.48	$0.384 ₿0.0000041	$0.367 ₿0.0000039	$8.6M ₿94.19	$184.07M ₿2.03K	$50.59M ₿558.48
660	Prometeus PROM	$2.73 ₿0.000029	-13.76	$49.98M ₿541.71	$3.21 ₿0.000034	$2.41 ₿0.000026	$19.95M ₿200.96	$52.72M ₿571.39	$49.98M ₿541.71
661	peaq PEAQ	$0.02869 ₿0.00000031	-3.86	$50.04M ₿551.22	$0.0308 ₿0.00000033	$0.02864 ₿0.00000031	$2.25M ₿24.59	$125.36M ₿1.38K	$50.04M ₿551.22
662	WOO Network WOO	$0.02647 ₿0.00000029	-4.47	$50.04M ₿550.26	$0.02793 ₿0.00000030	$0.0264 ₿0.00000029	$4.07M ₿43.88	$79.43M ₿873.56	$50.04M ₿550.26
665	Hiveterminal token HIVE	$0.09742 ₿0.0000010	-1.40	$49.89M ₿550.36	$0.1002 ₿0.0000010	$0.09745 ₿0.0000010	$1.84M ₿18.17	$0	$49.89M ₿550.36
666	Ark ARK	$0.2588 ₿0.0000028	-1.21	$49.73M ₿547.44	$0.2652 ₿0.0000028	$0.2581 ₿0.0000027	$1.38M ₿13.85	$49.8M ₿548.23	$49.73M ₿547.44
668	Orbs ORBS	$0.01018 ₿0.00000011	-3.13	$49.66M ₿542.37	$0.01068 ₿0.00000011	$0.01008 ₿0.00000011	$4.95M ₿54.57	$101.5M ₿1.11K	$49.66M ₿542.37
669	Neiro NEIRO	$0.0001178 ₿0.0000000012	0.17	$49.58M ₿544.72	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$22.86M ₿249.46	$49.58M ₿544.72	$49.58M ₿544.72
670	SWFT Blockchain SWFTC	$0.004947 ₿0.000000054	-2.03	$49.48M ₿543.38	$0.005055 ₿0.000000054	$0.004903 ₿0.000000052	$674.15K ₿7.38	$49.48M ₿543.38	$49.48M ₿543.38
672	Stronghold Token SHX	$0.009142 ₿0.00000010	0.53	$49.12M ₿540.3	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$601.83K ₿6.83	$0	$49.12M ₿540.3
675	Ronin Bridged WETH (Ronin) WETH	$3,114.41 ₿0.034	-3.06	$49.08M ₿540.38	$3,253.32 ₿0.034	$3,095.23 ₿0.034	$2.74M ₿29.85	$1.19B ₿13.08K	$49.08M ₿540.38
678	ConstitutionDAO PEOPLE	$0.009618 ₿0.00000010	0.61	$48.75M ₿537.94	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.22M ₿187.2	$48.75M ₿537.94	$48.75M ₿537.94
680	Fulcrom FUL	$0.002919 ₿0.000000032	-1.58	$48.61M ₿532.36	$0.003029 ₿0.000000032	$0.002919 ₿0.000000031	$60.22K ₿0.69	$58.57M ₿641.39	$48.61M ₿532.36
682	Dogelon Mars ELON	$0.000000048 ₿0.00000000000053	-5.91	$48.02M ₿535.43	$0.00000005112 ₿0.00000000000054	$0.00000004801 ₿0.00000000000053	$4.79M ₿51.68	$48.02M ₿535.43	$48.02M ₿535.43
683	SECRET SCRT	$0.1452 ₿0.0000016	-18.31	$48.19M ₿534.73	$0.1824 ₿0.0000019	$0.1455 ₿0.0000015	$20.5M ₿232.27	$50.38M ₿559	$48.19M ₿534.73
684	NKYC Token NKYC	$12.07 ₿0.00013	-3.22	$48.29M ₿531.33	$12.56 ₿0.00013	$12.03 ₿0.00013	$208.26K ₿2.31	$48.29M ₿531.33	$48.29M ₿531.33
685	SMARDEX SDEX	$0.005121 ₿0.000000056	-6.14	$47.99M ₿527.49	$0.005456 ₿0.000000059	$0.00513 ₿0.000000055	$498.71K ₿5.88	$51.14M ₿562.11	$47.99M ₿527.49
686	Mountain Protocol USD USDM	$1 ₿0.000010	-0.21	$48.06M ₿528	$1 ₿0.000011	$1 ₿0.000010	$28.81 ₿0	$48.06M ₿528	$48.06M ₿528
688	Overnight.fi USD+ USD+	$0.9973 ₿0.000010	-0.37	$47.96M ₿526.75	$1 ₿0.000010	$0.9829 ₿0.000010	$13.15 ₿0	$47.96M ₿526.75	$47.96M ₿526.75
689	Power Ledger POWR	$0.09033 ₿0.00000099	-2.65	$47.93M ₿526.84	$0.09432 ₿0.0000010	$0.09018 ₿0.00000099	$2.4M ₿25.9	$90.44M ₿993.99	$47.93M ₿526.84
691	IOST IOST	$0.001549 ₿0.000000017	-1.99	$47.65M ₿524.27	$0.001601 ₿0.000000017	$0.001547 ₿0.000000016	$5.87M ₿63.51	$47.65M ₿524.27	$47.65M ₿524.27
692	Paxos Standard USDP	$0.9989 ₿0.000010	-0.05	$47.49M ₿522.02	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$8.6M ₿94.17	$47.49M ₿522.02	$47.49M ₿522.02
693	Anvil ANVL	$0.0005894 ₿0.0000000064	-5.71	$47.31M ₿519.87	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.44K ₿0.03	$58.95M ₿647.75	$47.31M ₿519.87
694	MVL MVL	$0.001705 ₿0.000000018	-0.42	$47.26M ₿519.14	$0.001742 ₿0.000000018	$0.001701 ₿0.000000018	$138.18K ₿1.92	$47.52M ₿521.95	$47.26M ₿519.14
695	Whiteheart WHITE	$5,310 ₿0.058	-3.22	$47.23M ₿520.1	$5,521.17 ₿0.059	$5,304.11 ₿0.058	$6.48 ₿0	$47.23M ₿520.1	$47.23M ₿520.1
696	Gemini Dollar GUSD	$0.9987 ₿0.000010	-0.10	$47.02M ₿516.76	$1 ₿0.000010	$0.9982 ₿0.000010	$427.85K ₿4.7	$47.02M ₿516.76	$47.02M ₿516.76
698	BurnedFi BURN	$3.78 ₿0.000040	2.62	$46.82M ₿506.56	$3.93 ₿0.000042	$2.51 ₿0.000027	$341.5K ₿3.98	$46.82M ₿506.56	$46.82M ₿506.56
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,819 ₿0.99	-2.06	$46.56M ₿511.6	$93,010 ₿1.0050	$90,586 ₿0.99	$3.95M ₿42.74	$46.56M ₿511.6	$46.56M ₿511.6
701	Rocket Pool RPL	$2.1 ₿0.000023	2.69	$46.44M ₿513.41	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.52M ₿81.96	$46.44M ₿513.41	$46.44M ₿513.41
702	CARV CARV	$0.0912 ₿0.0000010	-4.57	$46.4M ₿511.26	$0.09608 ₿0.0000010	$0.09119 ₿0.0000010	$8.3M ₿94.18	$91.42M ₿1.01K	$46.4M ₿511.26
706	Cronos Bridged WBTC (Cronos) WBTC	$90,783 ₿0.99	-1.73	$45.8M ₿501.6	$93,225 ₿1.0021	$90,224 ₿0.98	$138.89K ₿1.51	$45.8M ₿501.6	$45.8M ₿501.6
708	Usual USUAL	$0.0282 ₿0.00000030	4.38	$45.54M ₿500.51	$0.02969 ₿0.00000032	$0.02687 ₿0.00000028	$8.74M ₿96.02	$45.62M ₿501.35	$45.54M ₿500.51
714	Bancor Network Token BNT	$0.4127 ₿0.0000045	-2.03	$45.28M ₿498.15	$0.4273 ₿0.0000045	$0.4121 ₿0.0000045	$125.87K ₿2.07	$45.28M ₿498.15	$45.28M ₿498.15
715	云算宝 RLC	$0.6256 ₿0.0000068	-2.48	$45.29M ₿498.63	$0.6562 ₿0.0000070	$0.625 ₿0.0000068	$4.03M ₿44.08	$54.44M ₿599.33	$45.29M ₿498.63
716	ECOMI OMI	$0.0001671 ₿0.0000000018	-1.57	$45.22M ₿496.96	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.4M ₿15.54	$51.88M ₿570.2	$45.22M ₿496.96
717	Yield Guild Games YGG	$0.06354 ₿0.00000070	-1.23	$45.19M ₿498.93	$0.06647 ₿0.00000072	$0.06361 ₿0.00000068	$13.2M ₿139.76	$63.63M ₿702.6	$45.19M ₿498.93
718	GAL (migrated to Gravity - G) GAL	$0.3518 ₿0.0000038	23.75	$44.95M ₿495.36	$0.3579 ₿0.0000038	$0.2843 ₿0.0000030	$6.41 ₿0	$70.37M ₿775.52	$44.95M ₿495.36
719	Tornado Cash TORN	$11.73 ₿0.00012	3.03	$44.71M ₿490.43	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.96M ₿21.68	$117.32M ₿1.29K	$44.71M ₿490.43
720	Echelon Prime PRIME	$0.7303 ₿0.0000080	-3.96	$43.98M ₿483.42	$0.7806 ₿0.0000084	$0.7302 ₿0.0000078	$10.24M ₿111.65	$81.15M ₿891.89	$43.98M ₿483.42
721	Swipe SXP	$0.06587 ₿0.00000072	5.82	$43.9M ₿484.47	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$8.5M ₿91.14	$44.05M ₿486.06	$43.9M ₿484.47
725	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
726	Constellation DAG	$0.0114 ₿0.00000012	-4.55	$43.36M ₿476.41	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$557.79K ₿6.07	$43.36M ₿476.41	$43.36M ₿476.41
728	Spell Token SPELL	$0.0002523 ₿0.0000000027	-1.79	$43.32M ₿479	$0.0002598 ₿0.0000000028	$0.000252 ₿0.0000000027	$4.43M ₿48.49	$49.51M ₿547.42	$43.32M ₿479
733	Lista DAO LISTA	$0.1472 ₿0.0000016	-3.11	$42.75M ₿471.56	$0.1549 ₿0.0000016	$0.1474 ₿0.0000016	$5.21M ₿56.04	$117.43M ₿1.3K	$42.75M ₿471.56
734	ZelCash FLUX	$0.1069 ₿0.0000011	-3.33	$42.64M ₿468.4	$0.1129 ₿0.0000012	$0.1064 ₿0.0000011	$2.88M ₿31.38	$42.74M ₿469.5	$42.64M ₿468.4
736	Stratis STRAX	$0.02075 ₿0.00000022	-0.11	$42.44M ₿467	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$1.81M ₿19.78	$43.99M ₿484.09	$42.44M ₿467
738	StorX SRX	$0.07004 ₿0.00000077	-0.08	$42.44M ₿466.88	$0.07036 ₿0.00000077	$0.06991 ₿0.00000075	$2.23M ₿25.69	$42.44M ₿466.88	$42.44M ₿466.88
741	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000010	-0.17	$42.18M ₿463.19	$1 ₿0.000010	$0.9982 ₿0.000010	$8.68M ₿95.94	$42.18M ₿463.19	$42.18M ₿463.19
742	Big Time BIGTIME	$0.02203 ₿0.00000024	-2.89	$42.06M ₿462.23	$0.02392 ₿0.00000025	$0.02197 ₿0.00000023	$20.09M ₿218.14	$110.2M ₿1.21K	$42.06M ₿462.23
746	Degen DEGEN	$0.001134 ₿0.000000012	-2.54	$41.95M ₿460.93	$0.001191 ₿0.000000012	$0.001126 ₿0.000000012	$3.3M ₿36.81	$41.95M ₿460.93	$41.95M ₿460.93
749	Energy Web Token EWT	$0.6847 ₿0.0000075	-7.69	$41.46M ₿455.58	$0.7429 ₿0.0000079	$0.6801 ₿0.0000073	$506.22K ₿5.56	$43.24M ₿475.23	$41.46M ₿455.58
750	BOOK OF MEME BOME	$0.0006009 ₿0.0000000065	1.14	$41.46M ₿454.13	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.15M ₿219.33	$41.46M ₿454.13	$41.46M ₿454.13
751	StraitsX XUSD XUSD	$0.9996 ₿0.000010	-0.01*	$41.38M ₿454.67	$1 ₿0.000011	$0.9995 ₿0.000010	$28.09M ₿366.55	$41.38M ₿454.67	$41.38M ₿454.67
753	应用链 LSK	$0.182 ₿0.0000019	-2.09	$41.21M ₿451.79	$0.188 ₿0.0000020	$0.1816 ₿0.0000019	$4.76M ₿52.69	$72.83M ₿798.38	$41.21M ₿451.79
754	Osmosis OSMO	$0.05397 ₿0.00000059	-1.07	$41.06M ₿450.7	$0.05598 ₿0.00000060	$0.05393 ₿0.00000057	$3.37M ₿36.41	$53.26M ₿584.65	$41.06M ₿450.7
755	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.02	$40.99M ₿450.45	$1 ₿0.000011	$0.9979 ₿0.000010	$8.56M ₿93.35	$40.99M ₿450.45	$40.99M ₿450.45
756	Audius AUDIO	$0.02943 ₿0.00000032	-2.07	$40.92M ₿449.8	$0.03133 ₿0.00000033	$0.02945 ₿0.00000031	$6.15M ₿67.97	$40.92M ₿449.8	$40.92M ₿449.8
757	ORE ORE	$94.89 ₿0.0011	-10.08	$40.8M ₿465.15	$108.07 ₿0.0011	$94.91 ₿0.0010	$1.21M ₿12.7	$40.8M ₿465.15	$40.8M ₿465.15
759	Mil.k Alliance MLK	$0.07743 ₿0.00000084	-0.05	$40.49M ₿445.24	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.57M ₿39.39	$75.94M ₿835.14	$40.49M ₿445.24
761	io.net IO	$0.1496 ₿0.0000016	-2.38	$40.36M ₿442.47	$0.1586 ₿0.0000017	$0.1491 ₿0.0000016	$15.87M ₿172.83	$119.93M ₿1.32K	$40.36M ₿442.47
766	BLAST BLAST	$0.0007402 ₿0.0000000081	-7.79	$40.01M ₿440.77	$0.000813 ₿0.0000000087	$0.0007418 ₿0.0000000081	$5.03M ₿54.95	$74.03M ₿815.6	$40.01M ₿440.77
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000043	-4.13	$39.92M ₿438.09	$0.04183 ₿0.00000044	$0.03979 ₿0.00000043	$6M ₿65.89	$39.92M ₿438.09	$39.92M ₿438.09
770	Amnis Aptos AMAPT	$1.57 ₿0.000017	-3.05	$39.72M ₿436.43	$1.62 ₿0.000017	$1.56 ₿0.000016	$91.03K ₿0.83	$39.73M ₿436.53	$39.72M ₿436.43
772	CYBER CYBER	$0.7115 ₿0.0000078	-0.40	$39.6M ₿435.15	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.37M ₿91.79	$71.22M ₿782.61	$39.6M ₿435.15
773	Socean Staked Sol INF	$180.96 ₿0.0019	-2.94	$39.49M ₿433.57	$187.96 ₿0.0020	$180.69 ₿0.0019	$840.81K ₿9.25	$120.95M ₿1.33K	$39.49M ₿433.57
774	Gigachad GIGA	$0.004096 ₿0.000000045	-2.66	$39.35M ₿432.41	$0.004344 ₿0.000000047	$0.004095 ₿0.000000045	$1.4M ₿15.32	$39.35M ₿432.41	$39.35M ₿432.41
776	DOVU DOVU	$0.003924 ₿0.000000042	0.04	$39.14M ₿431.13	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$221.58K ₿3.04	$39.14M ₿431.13	$39.14M ₿431.13
779	Chromia CHR	$0.04593 ₿0.00000050	4.12	$39.15M ₿429.55	$0.04676 ₿0.00000051	$0.04411 ₿0.00000047	$4.45M ₿48.68	$39.15M ₿429.55	$39.15M ₿429.55
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿429.43	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.06M ₿12.5	$39.11M ₿429.43	$39.11M ₿429.43
785	Tokamak Network TON	$0.7053 ₿0.0000077	-2.06	$38.96M ₿428.36	$0.7253 ₿0.0000078	$0.7048 ₿0.0000077	$237.14K ₿2.53	$70.85M ₿779	$38.96M ₿428.36
786	Delysium AGI	$0.01691 ₿0.00000018	-2.41	$38.99M ₿427.61	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.3M ₿25.32	$50.8M ₿557.18	$38.99M ₿427.61
787	Euler EUL	$2.07 ₿0.000022	3.85	$38.78M ₿427.38	$2.19 ₿0.000024	$1.96 ₿0.000021	$10M ₿109.38	$56.42M ₿621.72	$38.78M ₿427.38
788	DEAPCOIN DEP	$0.001411 ₿0.000000015	2.43	$38.86M ₿426.71	$0.001412 ₿0.000000015	$0.001376 ₿0.000000014	$291.61K ₿3.2	$42.2M ₿463.39	$38.86M ₿426.71
793	Banana For Scale BANANAS31	$0.003834 ₿0.000000042	1.25	$38.44M ₿423.69	$0.004236 ₿0.000000045	$0.003787 ₿0.000000040	$18.65M ₿204.69	$38.44M ₿423.69	$38.44M ₿423.69
794	Everipedia IQ	$0.001559 ₿0.000000017	-3.32	$38.3M ₿420.53	$0.001624 ₿0.000000017	$0.001559 ₿0.000000017	$999.33K ₿10.91	$38.3M ₿420.53	$38.3M ₿420.53
795	CertiK CTK	$0.2472 ₿0.0000027	-2.00	$38.26M ₿420.13	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.17M ₿46.5	$38.33M ₿420.89	$38.26M ₿420.13
796	Kyber Network Crystal KNC	$0.2231 ₿0.0000024	-1.21	$37.98M ₿416.72	$0.2281 ₿0.0000024	$0.2228 ₿0.0000024	$2.68M ₿29.65	$53.76M ₿589.9	$37.98M ₿416.72
797	公信宝 GXC	$0.5054 ₿0.0000055	4.45	$37.9M ₿416.43	$0.5134 ₿0.0000055	$0.4834 ₿0.0000051	$762.7 ₿0.01	$50.53M ₿555.25	$37.9M ₿416.43
798	BabyBoomToken BBT	$0.2804 ₿0.0000030	0.30	$37.85M ₿416.22	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$175.74K ₿1.93	$280.42M ₿3.08K	$37.85M ₿416.22
800	Fractal Bitcoin FB	$0.4023 ₿0.0000044	-0.40	$37.69M ₿413.5	$0.4065 ₿0.0000044	$0.4015 ₿0.0000043	$4.79M ₿52.63	$56.7M ₿622.13	$37.69M ₿413.5
802	Lista USD LISUSD	$0.9953 ₿0.000010	-0.26	$37.45M ₿411.2	$0.9983 ₿0.000010	$0.9952 ₿0.000010	$3.32K ₿0.04	$38.47M ₿422.41	$37.45M ₿411.2
803	WAX WAXP	$0.008223 ₿0.000000090	-1.97	$37.22M ₿409.04	$0.008449 ₿0.000000091	$0.008207 ₿0.000000089	$1.75M ₿19.1	$69.02M ₿758.48	$37.22M ₿409.04
804	TerraUSD USTC	$0.006663 ₿0.000000073	0.64	$37.21M ₿407.81	$0.006877 ₿0.000000073	$0.006578 ₿0.000000070	$3.45M ₿40.13	$40.56M ₿444.52	$37.21M ₿407.81
809	Metis Token METIS	$5.05 ₿0.000055	-2.15	$36.9M ₿404.67	$5.28 ₿0.000057	$5.04 ₿0.000055	$5.27M ₿57.97	$50.55M ₿554.4	$36.9M ₿404.67
811	Ontology Gas ONG	$0.08334 ₿0.00000091	-0.48	$36.76M ₿403.54	$0.08532 ₿0.00000093	$0.08312 ₿0.00000089	$1.18M ₿12.9	$66.59M ₿731.05	$36.76M ₿403.54
812	Ergo ERG	$0.4432 ₿0.0000048	-1.59	$36.69M ₿403.24	$0.456 ₿0.0000049	$0.4433 ₿0.0000048	$181.66K ₿2	$43.33M ₿476.28	$36.69M ₿403.24
819	Santos FC Fan Token SANTOS	$2.24 ₿0.000024	-3.77	$36.12M ₿396.8	$2.43 ₿0.000026	$2.2 ₿0.000024	$7.62M ₿83.82	$67.33M ₿739.62	$36.12M ₿396.8
822	Hypha Staked AVAX STAVAX	$14.41 ₿0.00015	-2.35	$35.9M ₿394.23	$14.8 ₿0.00016	$14.43 ₿0.00015	$52.84K ₿0.58	$35.9M ₿394.23	$35.9M ₿394.23
823	Wrapped NXM WNXM	$77.55 ₿0.00084	-1.14	$35.79M ₿393.88	$78.6 ₿0.00085	$76.85 ₿0.00082	$84.07K ₿0.86	$35.79M ₿393.88	$35.79M ₿393.88
826	Celo Dollar USDM	$0.9995 ₿0.000010	-0.02	$35.54M ₿390.26	$1 ₿0.000011	$0.9993 ₿0.000010	$967.48K ₿10.64	$35.54M ₿390.27	$35.54M ₿390.26
827	Universal ETH UNIETH	$3,481.51 ₿0.038	-3.05	$35.52M ₿390.15	$3,622.11 ₿0.038	$3,482.14 ₿0.038	$6.67K ₿0.07	$35.52M ₿390.15	$35.52M ₿390.15
828	Civic CVC	$0.04414 ₿0.00000048	-1.49	$35.46M ₿389.38	$0.04639 ₿0.00000050	$0.04417 ₿0.00000047	$4.75M ₿52.1	$44.22M ₿485.51	$35.46M ₿389.38
830	Liquity LQTY	$0.3614 ₿0.0000039	-3.34	$35.43M ₿389	$0.3787 ₿0.0000040	$0.3599 ₿0.0000039	$4.39M ₿48.23	$36.14M ₿396.82	$35.43M ₿389
831	RIF Token RIF	$0.03531 ₿0.00000038	-1.44	$35.4M ₿388.9	$0.0372 ₿0.00000040	$0.03533 ₿0.00000038	$1.36M ₿8.26	$35.4M ₿388.9	$35.4M ₿388.9
833	Sai SAI	$13.19 ₿0.00014	-21.85	$35.24M ₿386.71	$16.98 ₿0.00018	$13.18 ₿0.00014	$33.44 ₿0	$35.24M ₿386.71	$35.24M ₿386.71
834	斯蒂姆币 STEEM	$0.06568 ₿0.00000071	-1.95	$35.28M ₿386.37	$0.06788 ₿0.00000072	$0.06546 ₿0.00000071	$5.8M ₿56.94	$35.3M ₿386.58	$35.28M ₿386.37
835	Slash Vision Labs SVL	$0.01701 ₿0.00000018	-7.88	$35.07M ₿387.5	$0.01846 ₿0.00000019	$0.01696 ₿0.00000018	$226.67K ₿1.61	$169.78M ₿1.88K	$35.07M ₿387.5
836	Manta Network MANTA	$0.07639 ₿0.00000083	-5.77	$35.01M ₿384.44	$0.08123 ₿0.00000087	$0.07636 ₿0.00000083	$7.64M ₿86.68	$76.4M ₿838.8	$35.01M ₿384.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}