5结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Hex Trust USD USDX	$0.9986 ₿0.000010	0.03	$51.77M ₿569.23	$1 ₿0.000011	$0.9982 ₿0.000010	$50.73K ₿0.56	$51.77M ₿569.23	$51.77M ₿569.23
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	APEX APEX	$0.3649 ₿0.0000040	-3.78	$50.25M ₿552.5	$0.384 ₿0.0000041	$0.3648 ₿0.0000039	$8.48M ₿93.31	$182.81M ₿2.01K	$50.25M ₿552.5
664	Hiveterminal token HIVE	$0.0973 ₿0.0000010	-1.70	$49.82M ₿547.88	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.88M ₿20.64	$0	$49.82M ₿547.88
665	WOO Network WOO	$0.02625 ₿0.00000028	-5.46	$49.65M ₿545.99	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$4.01M ₿44.11	$78.83M ₿866.78	$49.65M ₿545.99
666	peaq PEAQ	$0.02846 ₿0.00000031	-5.22	$49.64M ₿545.79	$0.0308 ₿0.00000033	$0.02846 ₿0.00000031	$2.24M ₿24.61	$124.35M ₿1.37K	$49.64M ₿545.79
667	Orbs ORBS	$0.01008 ₿0.00000011	-4.13	$49.3M ₿542.83	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$4.96M ₿54.51	$100.77M ₿1.11K	$49.3M ₿542.83
668	Ark ARK	$0.2569 ₿0.0000028	-2.05	$49.28M ₿541.88	$0.2652 ₿0.0000028	$0.2561 ₿0.0000027	$1.43M ₿15.69	$49.35M ₿542.66	$49.28M ₿541.88
669	SWFT Blockchain SWFTC	$0.004916 ₿0.000000054	-2.00	$49.23M ₿540.78	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$667.96K ₿7.35	$49.23M ₿540.78	$49.23M ₿540.78
670	Neiro NEIRO	$0.0001166 ₿0.0000000012	-0.56	$49.1M ₿539.84	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$22.82M ₿251.05	$49.1M ₿539.84	$49.1M ₿539.84
672	Stronghold Token SHX	$0.009121 ₿0.00000010	0.57	$49.01M ₿539.3	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$641.65K ₿7.06	$0	$49.01M ₿539.3
675	Ronin Bridged WETH (Ronin) WETH	$3,093.72 ₿0.034	-3.51	$48.74M ₿535.94	$3,253.32 ₿0.034	$3,082.58 ₿0.033	$2.78M ₿30.56	$1.18B ₿12.97K	$48.74M ₿535.94
677	Fulcrom FUL	$0.002912 ₿0.000000032	-1.59	$48.37M ₿531.95	$0.003029 ₿0.000000032	$0.002906 ₿0.000000031	$53.23K ₿0.59	$58.28M ₿640.91	$48.37M ₿531.95
679	Prometeus PROM	$2.64 ₿0.000029	-16.78	$48.19M ₿530.38	$3.21 ₿0.000034	$2.41 ₿0.000026	$19.92M ₿229.98	$50.83M ₿559.44	$48.19M ₿530.38
680	ConstitutionDAO PEOPLE	$0.009489 ₿0.00000010	-1.04	$48.09M ₿528.79	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.78M ₿195.52	$48.09M ₿528.79	$48.09M ₿528.79
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.18	$48.07M ₿528.62	$1 ₿0.000011	$1 ₿0.000010	$28.81 ₿0	$48.07M ₿528.62	$48.07M ₿528.62
682	SECRET SCRT	$0.1457 ₿0.0000015	-18.20	$48.2M ₿528.75	$0.1824 ₿0.0000019	$0.1418 ₿0.0000015	$20.27M ₿215.66	$50.39M ₿552.74	$48.2M ₿528.75
683	BurnedFi BURN	$3.88 ₿0.000042	-0.96	$48.04M ₿528.49	$3.96 ₿0.000043	$2.51 ₿0.000027	$395.83K ₿4.35	$48.04M ₿528.49	$48.04M ₿528.49
684	SMARDEX SDEX	$0.005136 ₿0.000000056	-3.11	$48.04M ₿528.29	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$382.71K ₿4.21	$51.19M ₿562.97	$48.04M ₿528.29
685	NKYC Token NKYC	$12 ₿0.00013	-3.36	$47.99M ₿527.8	$12.56 ₿0.00013	$11.98 ₿0.00013	$203.98K ₿2.24	$47.99M ₿527.8	$47.99M ₿527.8
687	Anvil ANVL	$0.0005894 ₿0.0000000064	-6.18	$47.98M ₿527.52	$0.0006283 ₿0.0000000067	$0.0005885 ₿0.0000000063	$2.45K ₿0.03	$59.78M ₿657.27	$47.98M ₿527.52
688	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.34	$47.94M ₿527.1	$1 ₿0.000010	$0.9829 ₿0.000010	$26.14 ₿0	$47.94M ₿527.1	$47.94M ₿527.1
690	Power Ledger POWR	$0.09025 ₿0.00000099	-3.70	$47.81M ₿525.72	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.41M ₿26.54	$90.21M ₿991.88	$47.81M ₿525.72
691	Dogelon Mars ELON	$0.00000004772 ₿0.00000000000052	-6.14	$47.76M ₿525.09	$0.00000005112 ₿0.00000000000054	$0.00000004742 ₿0.00000000000052	$4.75M ₿52.21	$47.76M ₿525.09	$47.76M ₿525.09
692	Paxos Standard USDP	$0.9989 ₿0.000010	-0.10	$47.52M ₿522.71	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$9.06M ₿99.58	$47.52M ₿522.71	$47.52M ₿522.71
693	IOST IOST	$0.001542 ₿0.000000016	-2.58	$47.41M ₿521.67	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.91M ₿65.01	$47.41M ₿521.67	$47.41M ₿521.67
695	Whiteheart WHITE	$5,283.51 ₿0.058	-3.51	$46.93M ₿516.05	$5,521.17 ₿0.059	$5,275.69 ₿0.058	$11.08 ₿0	$46.93M ₿516.05	$46.93M ₿516.05
697	MVL MVL	$0.001695 ₿0.000000018	-1.33	$46.81M ₿515.6	$0.001742 ₿0.000000018	$0.001691 ₿0.000000018	$181.35K ₿1.99	$47.06M ₿518.4	$46.81M ₿515.6
698	Gemini Dollar GUSD	$0.9948 ₿0.000010	-0.48	$46.84M ₿515.3	$1 ₿0.000011	$0.9948 ₿0.000010	$467.04K ₿5.14	$46.84M ₿515.3	$46.84M ₿515.3
699	Rocket Pool RPL	$2.11 ₿0.000023	2.54	$46.76M ₿514.47	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.55M ₿83.93	$46.76M ₿514.47	$46.76M ₿514.47
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,721 ₿0.99	-2.26	$46.51M ₿511.59	$93,010 ₿1.0050	$90,517 ₿0.99	$3.81M ₿41.94	$46.51M ₿511.59	$46.51M ₿511.59
702	CARV CARV	$0.09101 ₿0.00000099	-4.68	$46.26M ₿508.71	$0.09608 ₿0.0000010	$0.09089 ₿0.00000099	$8.89M ₿97.86	$91.13M ₿1K	$46.26M ₿508.71
705	Cronos Bridged WBTC (Cronos) WBTC	$90,390 ₿0.99	-2.35	$45.74M ₿502.94	$93,225 ₿1.0021	$90,224 ₿0.98	$134.19K ₿1.48	$45.74M ₿502.94	$45.74M ₿502.94
711	Bancor Network Token BNT	$0.4113 ₿0.0000045	-2.39	$45.11M ₿496.05	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$216.17K ₿2.38	$45.11M ₿496.05	$45.11M ₿496.05
713	云算宝 RLC	$0.6219 ₿0.0000068	-3.36	$45.05M ₿495.32	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$4.08M ₿44.84	$54.15M ₿595.35	$45.05M ₿495.32
715	ECOMI OMI	$0.0001657 ₿0.0000000018	-2.59	$44.94M ₿494.13	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.45M ₿15.9	$51.56M ₿566.95	$44.94M ₿494.13
716	GAL (migrated to Gravity - G) GAL	$0.3511 ₿0.0000038	22.64	$44.86M ₿493.27	$0.3579 ₿0.0000038	$0.2862 ₿0.0000030	$6.4 ₿0	$70.24M ₿772.24	$44.86M ₿493.27
717	Usual USUAL	$0.0277 ₿0.00000030	1.89	$44.81M ₿492.74	$0.02969 ₿0.00000032	$0.02687 ₿0.00000028	$8.53M ₿94.43	$44.89M ₿493.57	$44.81M ₿492.74
718	Tornado Cash TORN	$11.71 ₿0.00012	2.55	$44.52M ₿489.55	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.94M ₿21.29	$116.84M ₿1.29K	$44.52M ₿489.55
719	Yield Guild Games YGG	$0.0626 ₿0.00000068	-2.91	$44.53M ₿488.87	$0.06647 ₿0.00000072	$0.06272 ₿0.00000068	$14.94M ₿164.83	$62.71M ₿688.43	$44.53M ₿488.87
720	Echelon Prime PRIME	$0.7292 ₿0.0000080	-3.28	$43.96M ₿483.44	$0.7806 ₿0.0000084	$0.7284 ₿0.0000078	$11.31M ₿124.43	$81.1M ₿891.92	$43.96M ₿483.44
725	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.6
726	Spell Token SPELL	$0.0002512 ₿0.0000000027	-2.59	$43.09M ₿473.76	$0.0002598 ₿0.0000000028	$0.0002504 ₿0.0000000027	$4.53M ₿49.81	$49.24M ₿541.43	$43.09M ₿473.76
730	Constellation DAG	$0.01131 ₿0.00000012	-5.51	$43.03M ₿473.19	$0.01198 ₿0.00000012	$0.0113 ₿0.00000012	$566.28K ₿6.23	$43.03M ₿473.2	$43.03M ₿473.19
731	Swipe SXP	$0.06436 ₿0.00000070	3.10	$42.89M ₿472.72	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$9.19M ₿101.22	$43.03M ₿474.28	$42.89M ₿472.72
736	StorX SRX	$0.0701 ₿0.00000077	-0.18	$42.47M ₿466.94	$0.07027 ₿0.00000077	$0.06991 ₿0.00000075	$2.3M ₿25.33	$42.47M ₿466.94	$42.47M ₿466.94
739	ZelCash FLUX	$0.1059 ₿0.0000011	-6.22	$42.42M ₿465.01	$0.1129 ₿0.0000012	$0.1054 ₿0.0000011	$3.04M ₿33.48	$42.52M ₿466.12	$42.42M ₿465.01
740	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000010	0.01	$42.16M ₿463.63	$1 ₿0.000011	$0.9982 ₿0.000010	$8.8M ₿96.81	$42.16M ₿463.63	$42.16M ₿463.63
742	Stratis STRAX	$0.0205 ₿0.00000022	-1.24	$42.12M ₿463.09	$0.02147 ₿0.00000023	$0.02054 ₿0.00000022	$1.78M ₿19.62	$43.66M ₿480.02	$42.12M ₿463.09
744	Lista DAO LISTA	$0.1444 ₿0.0000015	-4.14	$41.81M ₿459.72	$0.1549 ₿0.0000016	$0.1443 ₿0.0000015	$5.63M ₿61.95	$114.84M ₿1.26K	$41.81M ₿459.72
746	Big Time BIGTIME	$0.02177 ₿0.00000023	-4.81	$41.56M ₿457.19	$0.02392 ₿0.00000025	$0.02179 ₿0.00000023	$19.53M ₿223.75	$108.9M ₿1.2K	$41.56M ₿457.19
748	Degen DEGEN	$0.001123 ₿0.000000012	-3.49	$41.54M ₿456.95	$0.001191 ₿0.000000012	$0.001123 ₿0.000000012	$3.17M ₿34.84	$41.54M ₿456.95	$41.54M ₿456.95
750	StraitsX XUSD XUSD	$0.9995 ₿0.000010	-0.03	$41.38M ₿455.04	$1 ₿0.000011	$0.9995 ₿0.000010	$28.67M ₿317.01	$41.38M ₿455.04	$41.38M ₿455.04
751	Energy Web Token EWT	$0.6831 ₿0.0000075	-7.88	$41.36M ₿454.53	$0.7429 ₿0.0000079	$0.6801 ₿0.0000073	$506.62K ₿5.65	$43.14M ₿474.16	$41.36M ₿454.53
754	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.02	$40.98M ₿450.57	$1 ₿0.000011	$0.9979 ₿0.000010	$9.33M ₿99.18	$40.98M ₿450.57	$40.98M ₿450.57
755	Osmosis OSMO	$0.05387 ₿0.00000059	-1.14	$40.95M ₿451.13	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.54M ₿38.96	$53.12M ₿585.21	$40.95M ₿451.13
756	BOOK OF MEME BOME	$0.0005923 ₿0.0000000065	0.15	$40.87M ₿450.57	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.16M ₿225.95	$40.87M ₿450.57	$40.87M ₿450.57
758	应用链 LSK	$0.1798 ₿0.0000019	-3.77	$40.69M ₿449.63	$0.188 ₿0.0000020	$0.1797 ₿0.0000019	$4.89M ₿53.68	$71.9M ₿794.56	$40.69M ₿449.63
759	Audius AUDIO	$0.02918 ₿0.00000032	-2.59	$40.54M ₿448.02	$0.03133 ₿0.00000033	$0.02917 ₿0.00000031	$6.17M ₿67.65	$40.54M ₿448.02	$40.54M ₿448.02
760	Mil.k Alliance MLK	$0.07686 ₿0.00000084	1.59	$40.4M ₿444.98	$0.07964 ₿0.00000086	$0.07453 ₿0.00000080	$3.41M ₿38.06	$75.77M ₿834.66	$40.4M ₿444.98
765	BLAST BLAST	$0.0007396 ₿0.0000000081	-7.16	$39.98M ₿439.22	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.04M ₿56.39	$73.98M ₿812.69	$39.98M ₿439.22
766	io.net IO	$0.1487 ₿0.0000016	-3.30	$40.04M ₿441.46	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$15.15M ₿173.29	$118.98M ₿1.31K	$40.04M ₿441.46
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000043	-4.58	$39.72M ₿436.7	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.06M ₿66.8	$39.72M ₿436.7	$39.72M ₿436.7
771	Amnis Aptos AMAPT	$1.57 ₿0.000017	-2.42	$39.67M ₿436.49	$1.62 ₿0.000017	$1.56 ₿0.000016	$126.95K ₿1.26	$39.68M ₿436.58	$39.67M ₿436.49
774	CYBER CYBER	$0.7073 ₿0.0000077	-1.77	$39.33M ₿432.25	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.87M ₿87.56	$70.74M ₿777.39	$39.33M ₿432.25
778	Socean Staked Sol INF	$179.55 ₿0.0019	-3.63	$39.16M ₿429.85	$187.96 ₿0.0020	$179.01 ₿0.0019	$880.08K ₿9.52	$119.93M ₿1.32K	$39.16M ₿429.85
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.05	$39.09M ₿429.7	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.22M ₿11.53	$39.09M ₿429.7	$39.09M ₿429.7
780	ORE ORE	$91.73 ₿0.0010	-13.81	$39.08M ₿423.29	$108.07 ₿0.0011	$82.5 ₿0.00090	$1.58M ₿17.44	$39.08M ₿423.29	$39.08M ₿423.29
782	DOVU DOVU	$0.003905 ₿0.000000042	0.31	$39.05M ₿429.54	$0.004025 ₿0.000000044	$0.003816 ₿0.000000040	$217.26K ₿2.39	$39.05M ₿429.54	$39.05M ₿429.54
783	Gigachad GIGA	$0.004064 ₿0.000000044	-3.07	$39.04M ₿428.93	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.4M ₿15.41	$39.04M ₿428.93	$39.04M ₿428.93
785	Tokamak Network TON	$0.7062 ₿0.0000077	-2.01	$39.02M ₿429.14	$0.7253 ₿0.0000078	$0.7046 ₿0.0000077	$252.67K ₿2.78	$70.96M ₿780.42	$39.02M ₿429.14
787	CertiK CTK	$0.2518 ₿0.0000027	-0.19	$38.91M ₿424.88	$0.2552 ₿0.0000027	$0.2466 ₿0.0000026	$4.32M ₿48.22	$38.98M ₿425.64	$38.91M ₿424.88
788	Delysium AGI	$0.01682 ₿0.00000018	-2.93	$38.73M ₿426.47	$0.01744 ₿0.00000018	$0.01658 ₿0.00000017	$2.34M ₿25.97	$50.46M ₿555.69	$38.73M ₿426.47
789	Chromia CHR	$0.04542 ₿0.00000050	1.87	$38.77M ₿427	$0.04676 ₿0.00000051	$0.04429 ₿0.00000047	$4.44M ₿49.64	$38.77M ₿427	$38.77M ₿427
791	Euler EUL	$2.05 ₿0.000022	3.38	$38.47M ₿429.1	$2.19 ₿0.000024	$1.96 ₿0.000021	$10.62M ₿115.51	$55.97M ₿624.23	$38.47M ₿429.1
794	DEAPCOIN DEP	$0.001384 ₿0.000000015	-0.86	$38.1M ₿427.04	$0.001412 ₿0.000000015	$0.001383 ₿0.000000014	$286.84K ₿3.21	$41.37M ₿463.75	$38.1M ₿427.04
795	BabyBoomToken BBT	$0.2817 ₿0.0000030	0.15	$38.07M ₿415	$0.2833 ₿0.0000030	$0.2766 ₿0.0000029	$170.23K ₿1.89	$282.04M ₿3.08K	$38.07M ₿415
796	Everipedia IQ	$0.001551 ₿0.000000017	-3.89	$38.07M ₿419.49	$0.001624 ₿0.000000017	$0.001551 ₿0.000000017	$1.04M ₿11.47	$38.07M ₿419.49	$38.07M ₿419.49
797	Banana For Scale BANANAS31	$0.003801 ₿0.000000042	-6.42	$38.04M ₿419.15	$0.004236 ₿0.000000045	$0.003792 ₿0.000000041	$16.23M ₿189.43	$38.04M ₿419.15	$38.04M ₿419.15
798	公信宝 GXC	$0.5061 ₿0.0000055	4.54	$37.96M ₿417.17	$0.5134 ₿0.0000055	$0.484 ₿0.0000052	$842.51 ₿0.01	$50.61M ₿556.23	$37.96M ₿417.17
799	Kyber Network Crystal KNC	$0.2224 ₿0.0000024	-1.42	$37.86M ₿416.16	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.7M ₿30.04	$53.59M ₿589.1	$37.86M ₿416.16
800	Fractal Bitcoin FB	$0.4013 ₿0.0000044	-0.74	$37.59M ₿413.41	$0.4065 ₿0.0000044	$0.4014 ₿0.0000043	$4.79M ₿51.99	$56.56M ₿621.99	$37.59M ₿413.41
801	Lista USD LISUSD	$0.9971 ₿0.000010	-0.08	$37.49M ₿412.25	$0.9983 ₿0.000010	$0.994 ₿0.000010	$4.33K ₿0.05	$38.51M ₿423.5	$37.49M ₿412.25
805	WAX WAXP	$0.008198 ₿0.000000090	-2.41	$37.09M ₿409.13	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.76M ₿19.15	$68.78M ₿758.65	$37.09M ₿409.13
809	Ergo ERG	$0.4441 ₿0.0000049	-2.37	$36.69M ₿405.8	$0.4556 ₿0.0000049	$0.4433 ₿0.0000048	$174.1K ₿1.92	$43.34M ₿479.3	$36.69M ₿405.8
811	TerraUSD USTC	$0.006566 ₿0.000000072	-1.08	$36.67M ₿404.57	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.68M ₿38.29	$39.97M ₿440.98	$36.67M ₿404.57
813	Metis Token METIS	$5.01 ₿0.000055	-5.08	$36.6M ₿403.2	$5.28 ₿0.000057	$5.01 ₿0.000055	$5.15M ₿57.8	$50.14M ₿552.39	$36.6M ₿403.2
814	Ontology Gas ONG	$0.08256 ₿0.00000091	-1.63	$36.48M ₿402.73	$0.08532 ₿0.00000093	$0.08258 ₿0.00000089	$1.21M ₿12.56	$66.08M ₿729.57	$36.48M ₿402.73
819	Hypha Staked AVAX STAVAX	$14.43 ₿0.00015	-2.28	$35.91M ₿393.87	$14.8 ₿0.00016	$14.34 ₿0.00015	$50.5K ₿0.53	$35.91M ₿393.87	$35.91M ₿393.87
821	Wrapped NXM WNXM	$76.94 ₿0.00085	-0.85	$36.09M ₿395.81	$78.4 ₿0.00085	$76.85 ₿0.00082	$83.92K ₿0.93	$36.09M ₿395.81	$36.09M ₿395.81
824	Celo Dollar USDM	$0.9994 ₿0.000010	-0.05	$35.53M ₿390.74	$1 ₿0.000011	$0.9993 ₿0.000010	$1.04M ₿11.24	$35.53M ₿390.74	$35.53M ₿390.74
825	RIF Token RIF	$0.03545 ₿0.00000038	-1.49	$35.47M ₿388.71	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.3M ₿14.33	$35.47M ₿388.71	$35.47M ₿388.71
828	Universal ETH UNIETH	$3,468.23 ₿0.038	-3.53	$35.35M ₿388.94	$3,622.11 ₿0.038	$3,461.8 ₿0.038	$576.36 ₿0.01	$35.35M ₿388.94	$35.35M ₿388.94
831	斯蒂姆币 STEEM	$0.06555 ₿0.00000072	-2.57	$35.23M ₿386.83	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.88M ₿64.72	$35.25M ₿387.03	$35.23M ₿386.83
832	Liquity LQTY	$0.3592 ₿0.0000039	-4.06	$35.22M ₿387.34	$0.3787 ₿0.0000040	$0.3587 ₿0.0000039	$4.38M ₿49.32	$35.93M ₿395.13	$35.22M ₿387.34
833	Civic CVC	$0.04387 ₿0.00000048	-2.45	$35.19M ₿387.38	$0.04639 ₿0.00000050	$0.0438 ₿0.00000047	$4.76M ₿52.31	$43.87M ₿483.02	$35.19M ₿387.38
835	Sai SAI	$13.14 ₿0.00014	-22.01	$35.03M ₿385.64	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.32 ₿0	$35.03M ₿385.64	$35.03M ₿385.64
836	Slash Vision Labs SVL	$0.01703 ₿0.00000018	-4.90	$35.01M ₿387.73	$0.01824 ₿0.00000019	$0.01662 ₿0.00000018	$190.34K ₿2.48	$169.52M ₿1.88K	$35.01M ₿387.73
839	Wrapped XRP WXRP	$1.94 ₿0.000021	-2.10	$34.72M ₿382.22	$2.03 ₿0.000021	$1.91 ₿0.000020	$46.66K ₿0.51	$34.72M ₿382.22	$34.72M ₿382.22
840	Santos FC Fan Token SANTOS	$2.15 ₿0.000024	-6.25	$34.71M ₿392.63	$2.43 ₿0.000026	$2.16 ₿0.000024	$7.7M ₿82.07	$64.69M ₿731.85	$34.71M ₿392.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}