$3.41T
Tổng vốn hoá thị trường
$71.73B
Tổng khối lượng
BTC 63.13%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Cookie DAO  COOKIE $0.1611
-1.00 $88.29M
$0.1694
$0.1583
$15.78M
$161.2M
$88.29M
Dự đoán giá Cookie DAO (cookie)
482 Neiro on ETH  NEIRO $0.08821
-1.83 $88.05M
$0.09022
$0.08717
$3.71M
$88.05M
$88.05M
Dự đoán giá Neiro on ETH (neiro)
483 Alchemy Pay  ACH $0.0178
₿0.00000048
-1.91 $88.05M
₿2.38K
$0.01817
₿0.00000050
$0.01773
₿0.00000047
$11.9M
₿266.04
$178.1M
₿4.81K
$88.05M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
484 ConstitutionDAO  PEOPLE $0.01736
₿0.00000051
-2.59 $87.97M
₿2.58K
$0.01785
₿0.00000053
$0.01715
₿0.00000050
$27.42M
₿537.14
$87.97M
₿2.58K
$87.97M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.08 $87.92M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$85.98K
₿83
$87.92M
$87.92M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
486 Gravity (by Galxe)  G $0.01213
2.33 $87.8M
$0.0126
$0.0114
$25.48M
$145.67M
$87.8M
Dự đoán giá Gravity (by Galxe) (g)
487 Proton  XPR $0.00316
₿0.000000024
1.48 $87.42M
₿612.49
$0.003166
₿0.000000024
$0.003059
₿0.000000023
$2.3M
₿20.78
$96.57M
₿692.01
$87.42M
₿612.49
Dự đoán giá Proton (xpr)
488 Mythos  MYTH $0.1093
₿0.0000070
-0.25 $87.1M
₿0
$0.1111
₿0.0000070
$0.1089
₿0.0000066
$1.87M
₿2.63
$109.37M
₿6.99K
$87.1M
₿0
Dự đoán giá Mythos (myth)
489 SingularityNET  AGIX $0.2903
₿0.000014
-3.64 $86.74M
₿19.06K
$0.3015
₿0.000015
$0.2859
₿0.000014
$57.62K
₿2.42K
$127.97M
₿20.84K
$86.74M
₿19.06K
Dự đoán giá SingularityNET (agix)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $86.51M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$10.43M
₿2.27K
$86.51M
$86.51M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
491 Diverge Loop  DLC $0.09717
₿0.0000022
-0.63 $86.48M
₿211.56
$0.09861
₿0.0000022
$0.09715
₿0.0000021
$31.59K
₿1.16
$97.17M
₿2.2K
$86.48M
₿211.56
Dự đoán giá Diverge Loop (dlc)
492 Clearpool  CPOOL $0.1104
₿0.0000033
-5.47 $86.45M
₿1.5K
$0.1168
₿0.0000038
$0.1105
₿0.0000033
$1.5M
₿52.84
$110.51M
₿3.36K
$86.45M
₿1.5K
Dự đoán giá Clearpool (cpool)
493 Biconomy  BICO $0.08965
₿0.000010
0.10 $86.39M
₿8.19K
$0.09034
₿0.000011
$0.08737
₿0.000010
$5.76M
₿667.14
$89.65M
₿11.01K
$86.39M
₿8.19K
Dự đoán giá Biconomy (bico)
494 Band Protocol  BAND $0.5535
₿0.000030
-3.72 $86.32M
₿4.29K
$0.5766
₿0.000032
$0.5514
₿0.000030
$9.62M
₿185.69
$90.31M
₿4.42K
$86.32M
₿4.29K
Dự đoán giá Band Protocol (band)
495 Orbs  ORBS $0.01842
₿0.00000062
-2.23 $86.03M
₿2.67K
$0.01884
₿0.00000064
$0.01832
₿0.00000061
$4.49M
₿95.38
$184.19M
₿6.21K
$86.03M
₿2.67K
Dự đoán giá Orbs (orbs)
498 IOST  IOST $0.003241
₿0.00000016
-1.78 $84.98M
₿3.14K
$0.003303
₿0.00000017
$0.003193
₿0.00000016
$5.39M
₿336.36
$84.98M
₿3.14K
$84.98M
₿3.14K
Dự đoán giá IOST (iost)
499 Delysium  AGI $0.04741
₿0.0000048
1.51 $84.66M
₿3.29K
$0.0477
₿0.0000054
$0.04543
₿0.0000048
$4.51M
₿152.15
$142.37M
₿14.52K
$84.66M
₿3.29K
Dự đoán giá Delysium (agi)
500 Verge  XVG $0.005126
₿0.00000012
-2.80 $84.66M
₿2.07K
$0.00531
₿0.00000015
$0.005087
₿0.00000012
$2.95M
₿1.91K
$84.83M
₿2.07K
$84.66M
₿2.07K
Dự đoán giá Verge (xvg)
502 T-mac DAO  TMG $48.08
₿0.00017
25.78 $84.14M
₿312.16
$49.38
₿0.00018
$38.09
₿0.00016
$34.06K
₿0.07
$48.08B
₿178.38K
$84.14M
₿312.16
Dự đoán giá T-mac DAO (tmg)
503 Metal Blockchain  METAL $0.1654
₿0.0000010
2.36 $83.98M
₿0
$0.1656
₿0.0000010
$0.1565
₿0.0000010
$1.06M
₿12.36
$110.29M
₿359.56
$83.98M
₿0
Dự đoán giá Metal Blockchain (metal)
504 OKT Chain  OKT $4.7
₿0.00026
-3.27 $83.83M
₿4.72K
$4.88
₿0.00027
$4.64
₿0.00026
$334.74K
₿14.93
$83.83M
₿4.72K
$83.83M
₿4.72K
Dự đoán giá OKT Chain (okt)
505 MVL  MVL $0.003084
₿0.000000097
-1.55 $82.94M
₿2.4K
$0.003148
₿0.00000010
$0.003069
₿0.000000096
$683.41K
₿90.14
$85.72M
₿2.71K
$82.94M
₿2.4K
Dự đoán giá MVL (mvl)
506 LON  LON $0.6883
₿0.000012
-0.66 $82.56M
₿1.46K
$0.6929
₿0.000012
$0.6853
₿0.000012
$36.55K
₿4.85
$96.68M
₿1.75K
$82.56M
₿1.46K
Dự đoán giá LON (lon)
507 Quantum Resistant Ledger  QRL $1.05
₿0.0000048
12.70 $82.32M
₿380.5
$1.17
₿0.0000048
$0.9266
₿0.0000045
$179.06K
₿14.22
$82.32M
₿512.23
$82.32M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
508 L2 Standard Bridged WETH (Optimism)  WETH $2,518.13
-1.27 $82.25M
$2,553.75
$2,477.5
$2.84M
$82.25M
$82.25M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
509 TempleDAO  TEMPLE $3.47
₿0.000017
-2.95 $82.23M
₿626.54
$3.59
₿0.000017
$3.45
₿0.000016
$3.94K
₿0.15
$82.39M
₿627.35
$82.23M
₿626.54
Dự đoán giá TempleDAO (temple)
514 Infinitar Governance Token  IGT $0.2109
4.04 $80.87M
$0.2118
$0.2003
$2.86M
$210.64M
$80.87M
Dự đoán giá Infinitar Governance Token (igt)
515 FIDA  FIDA $0.08137
₿0.0000065
3.60 $80.65M
₿881.67
$0.0844
₿0.0000068
$0.0762
₿0.0000064
$25.88M
₿72.38
$81.39M
₿6.55K
$80.65M
₿881.67
Dự đoán giá FIDA (fida)
517 Power Ledger  POWR $0.1515
₿0.0000054
-2.17 $80.25M
₿2.83K
$0.1549
₿0.0000057
$0.1512
₿0.0000054
$4.19M
₿372.03
$151.41M
₿5.49K
$80.25M
₿2.83K
Dự đoán giá Power Ledger (powr)
518 Relend USDC  REUSDC $1.06
0.01 $80.04M
$1.07
$1.06
$0
$84.1M
$80.04M
Dự đoán giá Relend USDC (reusdc)
520 Everipedia  IQ $0.003549
₿0.00000016
-0.13 $79.32M
₿2.98K
$0.003581
₿0.00000017
$0.003514
₿0.00000016
$2.49M
₿50.34
$79.32M
₿2.98K
$79.32M
₿2.98K
Dự đoán giá Everipedia (iq)
521 0x0.ai: AI Smart Contract  0X0 $0.08828
₿0.0000050
-0.71 $78.68M
₿4.48K
$0.09038
₿0.0000053
$0.08528
₿0.0000050
$312.93K
₿18.94
$78.68M
₿4.48K
$78.68M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
522 dKargo  DKA $0.01568
₿0.00000056
-2.45 $78.56M
₿2.01K
$0.01608
₿0.00000057
$0.01569
₿0.00000052
$1.4M
₿96.01
$78.56M
₿2.7K
$78.56M
₿2.01K
Dự đoán giá dKargo (dka)
524 SATS (Ordinals)  SATS $0.00000003725
₿0.0000000000067
-3.04 $78.22M
₿14.14K
$0.00000003846
₿0.0000000000069
$0.00000003621
₿0.0000000000066
$11.94M
₿527.47
$78.22M
₿14.14K
$78.22M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
526 Radix  XRD $0.006607
₿0.0000010
-0.54 $77.85M
₿10.53K
$0.006722
₿0.0000010
$0.006548
₿0.0000010
$275.45K
₿86.88
$87.1M
₿12.95K
$77.85M
₿10.53K
Dự đoán giá Radix (xrd)
527 Ardor  ARDR $0.07782
₿0.0000018
-3.49 $77.78M
₿1.81K
$0.08063
₿0.0000019
$0.07778
₿0.0000017
$1.6M
₿142.69
$77.78M
₿1.81K
$77.78M
₿1.81K
Dự đoán giá Ardor (ardr)
528 Songbird  SGB $0.004916
₿0.00000018
-1.85 $77.74M
₿2.71K
$0.005151
₿0.00000018
$0.004871
₿0.00000017
$458.11K
₿5.07
$92.18M
₿3.29K
$77.74M
₿2.71K
Dự đoán giá Songbird (sgb)
529 USDX  USDX $0.6954
₿0.000012
-1.03 $77.58M
₿1.44K
$0.7026
₿0.000012
$0.6908
₿0.000012
$2.14K
₿4.74
$77.58M
₿1.44K
$77.58M
₿1.44K
Dự đoán giá USDX (usdx)
530 Hivemapper  HONEY $0.01722
₿0.0000017
-3.47 $77.15M
₿2.24K
$0.01786
₿0.0000018
$0.0172
₿0.0000017
$679.45K
₿26.07
$111.44M
₿10.89K
$77.15M
₿2.24K
Dự đoán giá Hivemapper (honey)
531 Bridged Ether (StarkGate)  ETH $2,517.68
₿0.050
-1.29 $77.23M
₿0
$2,552.74
₿0.051
$2,480.08
₿0.050
$780.02K
₿290.99
$77.23M
$77.23M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
532 ChainGPT  CGPT $0.09171
₿0.0000045
1.44 $76.95M
₿1.99K
$0.09428
₿0.0000047
$0.08885
₿0.0000044
$12.51M
₿126.9
$91.5M
₿4.56K
$76.95M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
533 Audius  AUDIO $0.05746
₿0.0000038
3.97 $76.93M
₿4.63K
$0.06271
₿0.0000040
$0.05441
₿0.0000037
$28.66M
₿123.83
$76.93M
₿4.7K
$76.93M
₿4.63K
Dự đoán giá Audius (audio)
535 Phala Network  PHA $0.09526
₿0.0000035
-2.42 $76.52M
₿2.27K
$0.0979
₿0.0000038
$0.09519
₿0.0000035
$5.74M
₿149.64
$95.46M
₿3.55K
$76.52M
₿2.27K
Dự đoán giá Phala Network (pha)
536 Yield Guild Games  YGG $0.145
₿0.000018
-2.39 $76.49M
₿5.92K
$0.1489
₿0.000019
$0.144
₿0.000017
$10.43M
₿2.81K
$144.99M
₿18.89K
$76.49M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
537 Renzo Restaked LST  PZETH $3,027.98
-1.69 $76.17M
$3,079.97
$2,987.92
$10.14K
$76.17M
$76.17M
Dự đoán giá Renzo Restaked LST (pzeth)
538 Ark  ARK $0.4042
₿0.000013
-3.89 $76.19M
₿2.42K
$0.4401
₿0.000014
$0.4019
₿0.000013
$50.79M
₿89.65
$76.77M
$76.19M
₿2.42K
Dự đoán giá Ark (ark)
539 Sonic SVM  SONIC $0.2126
-0.17 $76.25M
$0.2135
$0.1988
$17.86M
$508.31M
$76.25M
Dự đoán giá Sonic SVM (sonic)
541 ZelCash  FLUX $0.1956
₿0.000015
-0.89 $75.7M
₿5.33K
$0.2001
₿0.000016
$0.1932
₿0.000015
$3.16M
₿111.63
$75.71M
₿6.8K
$75.7M
₿5.33K
Dự đoán giá ZelCash (flux)
542 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.01* $75.49M
₿0
$0.9993
₿0.000014
$0.9987
₿0.000014
$4.04M
₿3.5
$75.49M
$75.49M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
543 Spell Token  SPELL $0.0004619
₿0.000000016
2.48 $75.43M
₿2.26K
$0.0004681
₿0.000000017
$0.0004423
₿0.000000016
$15.48M
₿146.52
$90.54M
₿3.14K
$75.43M
₿2.26K
Dự đoán giá Spell Token (spell)
544 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,796
-0.12 $75.41M
$108,872
$106,339
$30.6K
$75.41M
$75.41M
Dự đoán giá Solv Protocol SolvBTC.CORE (solvbtc.core)
545 sUSDa  SUSDA $1.01
0 $75.4M
$1.01
$1.01
$0
$75.4M
$75.4M
Dự đoán giá sUSDa (susda)
546 Degen  DEGEN $0.003307
₿0.00000050
-2.21 $75.37M
₿6.24K
$0.003494
₿0.00000053
$0.003285
₿0.00000048
$8.57M
₿843.4
$122.21M
₿18.47K
$75.37M
₿6.24K
Dự đoán giá Degen (degen)
548 Osaka Protocol  OSAK $0.00000009834
₿0.0000000000054
-2.38 $74.88M
₿4.17K
$0.0000001007
₿0.0000000000055
$0.00000009495
₿0.0000000000053
$88.18K
₿11.23
$74.88M
₿4.17K
$74.88M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
549 peaq  PEAQ $0.07566
-3.84 $74.77M
$0.07878
$0.07492
$3.29M
$323.93M
$74.77M
Dự đoán giá peaq (peaq)
550 Pocket Network  POKT $0.03843
₿0.0000033
9.77 $77.97M
₿5.59K
$0.03891
₿0.0000038
$0.03441
₿0.0000033
$12.87M
₿30.49
$91.13M
₿5.74K
$77.97M
₿5.59K
Dự đoán giá Pocket Network (pokt)
551 Manta Network  MANTA $0.1776
₿0.000039
-4.39 $74.46M
₿9.71K
$0.1862
₿0.000040
$0.1773
₿0.000038
$12.24M
₿655.95
$177.76M
₿38.83K
$74.46M
₿9.71K
Dự đoán giá Manta Network (manta)
553 BabyBoomToken  BBT $0.6696
52.31 $74.13M
$0.737
$0.4396
$280.33K
$645.77M
$74.13M
Dự đoán giá BabyBoomToken (bbt)
554 Memecoin  MEME $0.001474
₿0.00000055
-3.82 $73.94M
₿8.64K
$0.001537
₿0.00000055
$0.00146
₿0.00000052
$16.98M
₿1.02K
$101.72M
₿38.43K
$73.94M
₿8.64K
Dự đoán giá Memecoin (meme)
555 API3  API3 $0.5944
₿0.000045
-2.00 $73.81M
₿5.14K
$0.6079
₿0.000047
$0.5879
₿0.000045
$6.99M
₿308.44
$88.83M
₿5.98K
$73.81M
₿5.14K
Dự đoán giá API3 (api3)
556 Pundi X  PUNDIX $0.2854
₿0.000012
-1.86 $73.72M
₿3.21K
$0.3119
₿0.000013
$0.285
₿0.000011
$19.34M
₿693.31
$73.72M
₿3.21K
$73.72M
₿3.21K
Dự đoán giá Pundi X (pundix)
558 Ergo  ERG $0.9059
₿0.000024
-3.75 $73.61M
₿1.84K
$0.9491
₿0.000026
$0.8998
₿0.000024
$195.61K
₿6
$88.48M
₿2.41K
$73.61M
₿1.84K
Dự đoán giá Ergo (erg)
559 Merlin Chain  MERL $0.1011
-0.43 $73.35M
$0.1016
$0.0977
$9.31M
$212.46M
$73.35M
Dự đoán giá Merlin Chain (merl)
561 Lisk  LSK $0.3723
₿0.000026
-1.74 $72.27M
₿3.86K
$0.3789
₿0.000027
$0.3711
₿0.000026
$3.6M
₿98.15
$148.81M
$72.27M
₿3.86K
Dự đoán giá Lisk (lsk)
562 Aevo  AEVO $0.07957
₿0.000037
-3.48 $72.27M
₿4.13K
$0.08261
₿0.000041
$0.07868
₿0.000037
$8.49M
₿2.09K
$79.65M
₿37.51K
$72.27M
₿4.13K
Dự đoán giá Aevo (aevo)
563 Cetus Protocol  CETUS $0.08901
₿0.0000022
-2.08 $71.94M
₿708.45
$0.09114
₿0.0000023
$0.08782
₿0.0000022
$7.82M
₿152.7
$89M
₿1.11K
$71.94M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
564 Dymension  DYM $0.2238
₿0.000071
-2.55 $71.79M
₿11.53K
$0.2297
₿0.000075
$0.2229
₿0.000070
$6.66M
₿338.99
$224.26M
₿71.25K
$71.79M
₿11.53K
Dự đoán giá Dymension (dym)
565 Mil.k Alliance  MLK $0.1509
₿0.0000055
-0.90 $71.71M
₿2K
$0.1529
₿0.0000058
$0.1499
₿0.0000053
$2.82M
₿25.65
$148.88M
₿5.61K
$71.71M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
568 L2 Standard Bridged WETH (Blast)  WETH $2,518.02
-1.32 $71.11M
$2,555.95
$2,474.8
$402.27K
$71.12M
$71.11M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
569 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Dự đoán giá BTU Protocol (btu)
570 Civic  CVC $0.08761
₿0.0000027
-1.42 $70.29M
₿2.25K
$0.08892
₿0.0000029
$0.08683
₿0.0000027
$4.06M
₿173.1
$87.65M
₿2.8K
$70.29M
₿2.25K
Dự đoán giá Civic (cvc)
571 Usual  USUAL $0.06715
-0.08 $70.03M
$0.06939
$0.06369
$24.55M
$78.95M
$70.03M
Dự đoán giá Usual (usual)
572 Paxos Standard  USDP $1
₿0.000014
-0.02 $69.96M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.84M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
573 GAME by Virtuals  GAME $0.06987
-0.97 $69.61M
$0.07307
$0.06458
$5.38M
$69.61M
$69.61M
Dự đoán giá GAME by Virtuals (game)
575 TerraUSD  USTC $0.01239
₿0.00000035
-1.15 $69.33M
₿3.21K
$0.01255
₿0.00000037
$0.01232
₿0.00000035
$3.47M
₿160.98
$75.54M
₿3.51K
$69.33M
₿3.21K
Dự đoán giá TerraUSD (ustc)
576 Ontology Gas  ONG $0.1653
₿0.0000057
-2.41 $69.25M
₿2.15K
$0.1695
₿0.0000059
$0.1639
₿0.0000056
$3.01M
₿95.25
$165.35M
₿5.72K
$69.25M
₿2.15K
Dự đoán giá Ontology Gas (ong)
577 WAX  WAXP $0.01962
₿0.0000012
2.22 $68.73M
₿4.23K
$0.0199
₿0.0000012
$0.01885
₿0.0000012
$8.23M
₿108.14
$73.96M
₿4.64K
$68.73M
₿4.23K
Dự đoán giá WAX (waxp)
578 Ronin Bridged WETH (Ronin)  WETH $2,507.74
-1.67 $68.65M
$2,561.37
$2,465.52
$1.61M
$927.55M
$68.65M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
581 Fimarkcoin  FMC $0.002654
₿0.0000000092
0.05 $68.46M
₿238.03
$0.002655
₿0.0000000092
$0.002652
₿0.0000000089
$20.06M
₿156.91
$340.68M
₿1.19K
$68.46M
₿238.03
Dự đoán giá Fimarkcoin (fmc)
583 CARV  CARV $0.3037
16.82 $68.34M
$0.3229
$0.2532
$101.81M
$232.88M
$68.34M
Dự đoán giá CARV (carv)
584 Banana Gun  BANANA $17.03
₿0.00068
-1.73 $68.08M
₿1.66K
$17.49
₿0.00071
$16.68
₿0.00066
$10.22M
₿49.26
$143.99M
₿6.9K
$68.08M
₿1.66K
Dự đoán giá Banana Gun (banana)
585 Shuffle  SHFL $0.2211
₿0.0000048
0.81 $67.95M
₿505.93
$0.2232
₿0.0000052
$0.2165
₿0.0000043
$1.06M
₿23.02
$210.12M
₿4.83K
$67.95M
₿505.93
Dự đoán giá Shuffle (shfl)
586 Bancor Network Token  BNT $0.5958
₿0.000012
-0.63 $67.98M
₿1.59K
$0.6006
₿0.000012
$0.5869
₿0.000012
$3.79M
₿152.69
$67.98M
₿1.59K
$67.98M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
587 PONKE  PONKE $0.1219
₿0.00000082
1.25 $67.69M
₿412.31
$0.1256
₿0.00000096
$0.1161
₿0.00000082
$8.1M
₿46.19
$67.7M
₿458.12
$67.69M
₿412.31
Dự đoán giá PONKE (ponke)
588 Kelp Gain  AGETH $2,601.43
-0.76 $67.01M
$2,621.8
$2,557.75
$301.43K
$67.01M
$67.01M
Dự đoán giá Kelp Gain (ageth)
589 StraitsX XUSD  XUSD $1
-0.01* $66.69M
$1
$0.9998
$8.5M
$66.69M
$66.69M
Dự đoán giá StraitsX XUSD (xusd)
590 Chromia  CHR $0.07896
₿0.0000055
-1.67 $66.68M
₿4.53K
$0.08055
₿0.0000060
$0.078
₿0.0000055
$5.86M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
Dự đoán giá Chromia (chr)
592 Arcblock  ABT $0.6717
₿0.000040
-2.63 $66.23M
₿4.03K
$0.6899
₿0.000043
$0.6673
₿0.000039
$374.97K
₿141.83
$124.97M
₿7.6K
$66.23M
₿4.03K
Dự đoán giá Arcblock (abt)
593 Energy Web Token  EWT $1.09
₿0.000035
-0.58 $66.09M
₿1.78K
$1.1
₿0.000035
$1.07
₿0.000034
$271.11K
₿17.65
$75.3M
₿2.43K
$66.09M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $3,043.92
₿0.059
-1.21 $65.94M
₿0
$3,083.97
₿0.060
$2,988.11
₿0.058
$1.81M
₿38.74
$65.94M
$65.94M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
595 Steem  STEEM $0.1273
₿0.0000045
-1.57 $65.75M
₿2.1K
$0.1296
₿0.0000048
$0.1264
₿0.0000045
$6.86M
₿87.05
$65.85M
$65.75M
₿2.1K
Dự đoán giá Steem (steem)
596 Connex  CONX $57.18
₿0.00040
-0.21 $65.76M
₿460.73
$59.28
₿0.00040
$55.87
₿0.00039
$33.85K
₿2.51
$5.72B
₿40.06K
$65.76M
₿460.73
Dự đoán giá Connex (conx)
597 Adventure Gold  AGLD $0.6979
₿0.000021
-1.30 $64.81M
₿1.63K
$0.7182
₿0.000022
$0.6836
₿0.000021
$13.35M
₿193.06
$64.81M
₿1.63K
$64.81M
₿1.63K
Dự đoán giá Adventure Gold (agld)
598 Apu Apustaja  APU $0.0001927
₿0.0000000056
-4.01 $65.13M
₿0
$0.0002009
₿0.0000000061
$0.0001916
₿0.0000000036
$1.45M
₿82.68
$65.13M
₿2.42K
$65.13M
₿0
Dự đoán giá Apu Apustaja (apu)
600 Goldfinch  GFI $0.6963
₿0.000055
-3.35 $64.71M
₿4K
$0.7223
₿0.000062
$0.6924
₿0.000054
$498.64K
₿206.72
$79.59M
₿6.38K
$64.71M
₿4K
Dự đoán giá Goldfinch (gfi)
601 SPACE ID  ID $0.1503
₿0.000012
-2.41 $64.69M
₿5.42K
$0.1541
₿0.000013
$0.1489
₿0.000012
$9.31M
₿450
$300.03M
₿25.13K
$64.69M
₿5.42K
Dự đoán giá SPACE ID (id)
602 iExec RLC  RLC $0.8893
₿0.000048
-2.08 $64.36M
₿3.5K
$0.9164
₿0.000051
$0.8765
₿0.000048
$3.74M
₿170.45
$77.36M
₿4.2K
$64.36M
₿3.5K
Dự đoán giá iExec RLC (rlc)
603 HydraDX  HDX $0.01113
₿0.00000028
5.04 $64.25M
₿774.21
$0.01149
₿0.00000029
$0.01045
₿0.00000028
$66.61K
₿4.98
$71.43M
₿1.3K
$64.25M
₿774.21
Dự đoán giá HydraDX (hdx)
604 Dogs  DOGS $0.000124
₿0.000000017
-4.00 $64.12M
$0.0001294
$0.0001231
$12.77M
$68.25M
₿9.35K
$64.12M
Dự đoán giá Dogs (dogs)
606 QANplatform  QANX $0.03741
₿0.0000013
-2.75 $63.75M
₿2.23K
$0.03853
₿0.0000013
$0.03708
₿0.0000013
$331.48K
₿16.63
$78.73M
₿2.75K
$63.75M
₿2.23K
Dự đoán giá QANplatform (qanx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây