$3.65T
Tổng vốn hoá thị trường
$190.38B
Tổng khối lượng
BTC 57.68%     ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 sudeng  HIPPO $0.007128
1.56 $71.24M
$0.007601
$0.00696
$21.44M
$71.24M
$71.24M
Dự đoán giá sudeng (hippo)
592 ZelCash  FLUX $0.1746
₿0.000015
-9.42 $69.8M
₿5.33K
$0.1928
₿0.000016
$0.1694
₿0.000015
$18.13M
₿111.63
$69.92M
₿6.8K
$69.8M
₿5.33K
Dự đoán giá ZelCash (flux)
597 Geodnet  GEOD $0.1554
₿0.0000029
17.73 $68.01M
₿270.28
$0.1638
₿0.0000030
$0.132
₿0.0000028
$1.64M
₿1.18
$151.36M
₿2.93K
$68.01M
₿270.28
Dự đoán giá Geodnet (geod)
599 WOO Network  WOO $0.03526
₿0.0000058
-2.79 $67.46M
₿10.85K
$0.03726
₿0.0000061
$0.0349
₿0.0000058
$8.8M
₿352.03
$78.09M
₿13.1K
$67.46M
₿10.85K
Dự đoán giá WOO Network (woo)
600 Metis Token  METIS $10.04
₿0.0012
-3.55 $67.39M
₿6.99K
$11.22
₿0.0013
$10.04
₿0.0012
$24.2M
₿394.11
$100.64M
₿12.94K
$67.39M
₿6.99K
Dự đoán giá Metis Token (metis)
601 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.01 $67.07M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$17.23M
₿2.27K
$67.07M
$67.07M
₿0
602 Lista DAO  LISTA $0.2658
-0.54 $66.78M
$0.2726
$0.2637
$6.93M
$212.44M
$66.78M
Dự đoán giá Lista DAO (lista)
606 BOOK OF MEME  BOME $0.0009613
₿0.00000018
0.98 $66.31M
₿10.32K
$0.0009857
₿0.00000018
$0.000946
₿0.00000017
$31.62M
₿5.7K
$66.31M
₿12.9K
$66.31M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
609 Purr  PURR $0.1096
-4.07 $65.93M
$0.1171
$0.1091
$1.78M
$65.93M
$65.93M
Dự đoán giá Purr (purr)
610 BurnedFi  BURN $5.29
₿0.000091
73.13 $65.74M
₿0
$5.45
₿0.000094
$1.65
₿0.000086
$393.1K
₿6.25
$65.74M
₿1.92K
$65.74M
₿0
Dự đoán giá BurnedFi (burn)
611 aixbt  AIXBT $0.06503
-1.58 $64.97M
$0.06954
$0.06358
$29.95M
$65.32M
$64.97M
Dự đoán giá aixbt (aixbt)
615 OG Fan Token  OG $14.76
₿0.000092
3.84 $64.74M
₿439.65
$14.94
₿0.000092
$14.17
₿0.000085
$9.84M
₿122.09
$73.65M
₿460.23
$64.74M
₿439.65
Dự đoán giá OG Fan Token (og)
616 IOST  IOST $0.002184
₿0.00000016
-0.57 $64.67M
₿3.14K
$0.002224
₿0.00000017
$0.002152
₿0.00000016
$4.28M
₿336.36
$64.67M
₿3.14K
$64.67M
₿3.14K
Dự đoán giá IOST (iost)
617 SECRET  SCRT $0.1974
₿0.0000083
-9.05 $64.25M
₿2.27K
$0.2186
₿0.0000088
$0.1976
₿0.0000083
$10.53M
₿60.07
$67.21M
₿2.44K
$64.25M
₿2.27K
Dự đoán giá SECRET (scrt)
618 Chromia  CHR $0.07541
₿0.0000055
-2.18 $64.14M
₿4.53K
$0.07841
₿0.0000060
$0.0737
₿0.0000055
$7.05M
₿400.29
$64.14M
₿4.53K
$64.14M
₿4.53K
Dự đoán giá Chromia (chr)
621 Degen  DEGEN $0.001721
₿0.00000050
-0.98 $63.82M
₿6.24K
$0.001769
₿0.00000053
$0.001701
₿0.00000048
$11.32M
₿843.4
$63.82M
₿18.47K
$63.82M
₿6.24K
Dự đoán giá Degen (degen)
624 BORA  BORA $0.05506
₿0.0000027
-0.05 $63.5M
₿2.9K
$0.05563
₿0.0000030
$0.05413
₿0.0000027
$449.1K
₿2.34
$66.42M
₿3.34K
$63.5M
₿2.9K
Dự đoán giá BORA (bora)
626 QuantixAI  QAI $78.62
₿0.000016
-2.85 $63.25M
₿0
$82.54
₿0.000018
$77.96
₿0.000015
$7.92M
₿0.34
$786.54M
₿1.09
$63.25M
₿0
Dự đoán giá QuantixAI (qai)
627 iExec RLC  RLC $0.8656
₿0.000048
-2.68 $62.81M
₿3.5K
$0.895
₿0.000051
$0.8624
₿0.000048
$9.85M
₿170.45
$75.5M
₿4.2K
$62.81M
₿3.5K
Dự đoán giá iExec RLC (rlc)
629 Hiveterminal token  HIVE $0.1246
₿0.0000057
-0.05 $62.36M
₿2.43K
$0.1267
₿0.0000059
$0.1232
₿0.0000056
$1.87M
₿45.32
$0
$62.36M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
630 ConstitutionDAO  PEOPLE $0.0123
₿0.00000051
-3.03 $62.32M
₿2.58K
$0.01275
₿0.00000053
$0.01201
₿0.00000050
$30.82M
₿537.14
$62.32M
₿2.58K
$62.32M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
631 Terra  LUNA $0.09061
₿0.000012
-0.38 $62.3M
₿8.42K
$0.0927
₿0.000012
$0.08984
₿0.000012
$14.23M
₿673.59
$97.71M
₿13.21K
$62.3M
₿8.42K
Dự đoán giá Terra (luna)
634 Biconomy  BICO $0.06197
₿0.000010
0.26 $61.82M
₿8.19K
$0.06383
₿0.000011
$0.06144
₿0.000010
$4.61M
₿667.14
$62.13M
₿11.01K
$61.82M
₿8.19K
Dự đoán giá Biconomy (bico)
635 Ardor  ARDR $0.06194
₿0.0000018
-0.37 $61.8M
₿1.81K
$0.06295
₿0.0000019
$0.06099
₿0.0000017
$5.69M
₿142.69
$61.8M
₿1.81K
$61.8M
₿1.81K
Dự đoán giá Ardor (ardr)
636 BLAST  BLAST $0.001239
₿0.000000010
-1.10 $61.44M
₿0
$0.00129
₿0.
$0.00124
₿0.
$3.51M
₿0
$124.1M
$61.44M
₿0
Dự đoán giá BLAST (blast)
637 Stronghold Token  SHX $0.01133
₿0.00000011
2.78 $61.1M
₿593.51
$0.01199
₿0.00000011
$0.01101
₿0.000000099
$1.69M
₿12.49
$0
$61.1M
₿593.51
Dự đoán giá Stronghold Token (shx)
638 LON  LON $0.4908
₿0.000012
-1.95 $60.78M
₿1.46K
$0.5098
₿0.000012
$0.486
₿0.000012
$28.66K
₿4.85
$68.83M
₿1.75K
$60.78M
₿1.46K
Dự đoán giá LON (lon)
640 Alchemy Pay  ACH $0.01215
₿0.00000048
-2.63 $60.33M
₿2.38K
$0.0132
₿0.00000050
$0.01215
₿0.00000047
$31.34M
₿266.04
$122.04M
₿4.81K
$60.33M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
641 Bancor Network Token  BNT $0.5409
₿0.000012
-1.41 $60.18M
₿1.59K
$0.5583
₿0.000012
$0.54
₿0.000012
$340.08K
₿152.69
$60.18M
₿1.59K
$60.18M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
642 Diverge Loop  DLC $0.06703
₿0.0000022
42.67 $60.07M
₿211.56
$0.07366
₿0.0000022
$0.04698
₿0.0000021
$358.59K
₿1.16
$67.49M
₿2.2K
$60.07M
₿211.56
Dự đoán giá Diverge Loop (dlc)
643 Ark  ARK $0.3078
₿0.000013
-0.89 $59.86M
₿2.42K
$0.3135
₿0.000014
$0.3045
₿0.000013
$1.26M
₿89.65
$59.95M
$59.86M
₿2.42K
Dự đoán giá Ark (ark)
644 Delysium  AGI $0.02818
₿0.0000048
3.49 $59.75M
₿3.29K
$0.02865
₿0.0000054
$0.02688
₿0.0000048
$1.96M
₿152.15
$85.14M
₿14.52K
$59.75M
₿3.29K
Dự đoán giá Delysium (agi)
645 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
646 Orderly  ORDER $0.1765
0.54 $59.57M
$0.1884
$0.1749
$11.19M
$177.9M
$59.57M
Dự đoán giá Orderly (order)
647 Ronin Bridged WETH (Ronin)  WETH $3,543.62
-1.04 $59.42M
$3,647.88
$3,511
$628.46K
$1.35B
$59.42M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
648 Stratis  STRAX $0.02912
₿0.0000015
1.62 $59.35M
₿2.99K
$0.0296
₿0.0000016
$0.02836
₿0.0000015
$1.38M
₿36.4
$61.55M
$59.35M
₿2.99K
Dự đoán giá Stratis (strax)
651 Big Time  BIGTIME $0.03058
₿0.0000042
-0.85 $58.67M
₿3.31K
$0.03136
₿0.0000044
$0.03031
₿0.0000042
$7.89M
₿323.18
$153.72M
₿21.24K
$58.67M
₿3.31K
Dự đoán giá Big Time (bigtime)
653 Ocean Protocol  OCEAN $0.2913
₿0.000015
-1.81 $58.4M
₿9.44K
$0.3053
₿0.000016
$0.2916
₿0.000015
$388.08K
₿693.8
$78.18M
₿21.92K
$58.4M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
654 ai16z  AI16Z $0.05267
-8.50 $58.29M
$0.05927
$0.04992
$1.12M
$58.29M
$58.29M
Dự đoán giá ai16z (ai16z)
655 StraitsX XUSD  XUSD $0.9997
-0.03 $58.1M
$1
$0.9995
$53.7M
$58.1M
$58.1M
656 Power Ledger  POWR $0.109
₿0.0000054
1.92 $58M
₿2.83K
$0.1104
₿0.0000057
$0.1065
₿0.0000054
$3.55M
₿372.03
$109.43M
₿5.49K
$58M
₿2.83K
Dự đoán giá Power Ledger (powr)
657 FIDA  FIDA $0.0582
₿0.0000065
-2.28 $57.85M
₿881.67
$0.06089
₿0.0000068
$0.05778
₿0.0000064
$4.71M
₿72.38
$58.38M
₿6.55K
$57.85M
₿881.67
Dự đoán giá FIDA (fida)
658 Paxos Standard  USDP $0.9997
₿0.000014
-0.05 $57.7M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$3.51M
₿180.27
$57.7M
₿2.18K
$57.7M
₿2.18K
659 DIAdata  DIA $0.4795
₿0.0000088
0.25 $57.57M
₿977.29
$0.492
₿0.0000090
$0.4751
₿0.0000088
$5.23M
₿123.45
$81.2M
₿1.49K
$57.57M
₿977.29
Dự đoán giá DIAdata (dia)
660 Tornado Cash  TORN $15.09
₿0.000044
-10.77 $57.56M
₿170.18
$16.98
₿0.000046
$15
₿0.000043
$2.17M
₿0.53
$151.04M
₿446.61
$57.56M
₿170.18
Dự đoán giá Tornado Cash (torn)
661 Aevo  AEVO $0.06258
₿0.000037
2.65 $57.34M
₿4.13K
$0.06371
₿0.000041
$0.05975
₿0.000037
$22.31M
₿2.09K
$62.63M
₿37.51K
$57.34M
₿4.13K
Dự đoán giá Aevo (aevo)
662 aura  AURA $0.059
-6.16 $57.28M
$0.0651
$0.05897
$1.91M
$57.28M
$57.28M
Dự đoán giá aura (aura)
665 Zedxion  ZEDXION $0.4644
₿0.0000035
0.44 $56.9M
₿0
$0.468
₿0.0000035
$0.4608
₿0.0000034
$320.03K
₿12.17
$2.21B
₿16.79K
$56.9M
₿0
Dự đoán giá Zedxion (zedxion)
666 Orbs  ORBS $0.01195
₿0.00000062
-1.27 $56.89M
₿2.67K
$0.01229
₿0.00000064
$0.01185
₿0.00000061
$3.7M
₿95.38
$120.22M
₿6.21K
$56.89M
₿2.67K
Dự đoán giá Orbs (orbs)
667 Auki  AUKI $0.0183
2.14 $56.78M
$0.01831
$0.01728
$124.32K
$182.42M
$56.78M
Dự đoán giá Auki (auki)
670 Comedian  BAN $0.05621
-2.90 $56.16M
$0.05837
$0.05607
$7.37M
$56.16M
$56.16M
Dự đoán giá Comedian (ban)
672 Energy Web Token  EWT $0.9377
₿0.000035
0.48 $56.06M
₿1.78K
$1.02
₿0.000035
$0.9062
₿0.000034
$585.63K
₿17.65
$63.9M
₿2.43K
$56.06M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
677 Magic Internet Money  MIM $0.9998
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9977
₿0.000014
$55.84K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
678 Kelp Gain  AGETH $3,699.29
0.18 $55.35M
$3,780.66
$3,643.24
$1.34K
$55.35M
$55.35M
Dự đoán giá Kelp Gain (ageth)
679 NKYC Token  NKYC $13.76
₿0.00021
-1.10 $55.3M
₿838.9
$14.15
₿0.00021
$13.62
₿0.00020
$217.83K
₿2.26
$55.3M
₿838.9
$55.3M
₿838.9
Dự đoán giá NKYC Token (nkyc)
680 Balancer  BAL $0.8481
₿0.000068
0.36 $54.86M
₿3.85K
$0.8746
₿0.000071
$0.8446
₿0.000068
$3.14M
₿131.23
$59.88M
₿4.3K
$54.86M
₿3.85K
Dự đoán giá Balancer (bal)
681 Binance USD  BUSD $0.9967
₿0.000014
-0.40 $54.85M
₿1.04K
$1
₿0.000014
$0.9954
₿0.000014
$82.36K
₿10.08
$54.85M
₿1.04K
$54.85M
₿1.04K
682 SWFT Blockchain  SWFTC $0.005478
₿0.000000083
-1.15 $54.78M
₿738.49
$0.005628
₿0.000000089
$0.005421
₿0.000000082
$780.47K
₿68.77
$54.78M
₿824.3
$54.78M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
683 CARV  CARV $0.18
-3.36 $54.6M
$0.188
$0.1793
$14.9M
$180.49M
$54.6M
Dự đoán giá CARV (carv)
687 Moonwell  WELL $0.01204
₿0.00000063
0.64 $54.17M
₿1.37K
$0.01232
₿0.00000070
$0.01185
₿0.00000062
$3.13M
₿25.25
$60.4M
₿3.14K
$54.17M
₿1.37K
Dự đoán giá Moonwell (well)
688 Clearpool  CPOOL $0.06491
₿0.0000033
4.02 $54.04M
₿1.5K
$0.0677
₿0.0000038
$0.06129
₿0.0000033
$18.19M
₿52.84
$64.61M
₿3.36K
$54.04M
₿1.5K
Dự đoán giá Clearpool (cpool)
691 MVL  MVL $0.001966
₿0.000000097
-0.82 $53.89M
₿2.4K
$0.001992
₿0.00000010
$0.001952
₿0.000000096
$619.59K
₿90.14
$54.48M
₿2.71K
$53.89M
₿2.4K
Dự đoán giá MVL (mvl)
694 Audius  AUDIO $0.03889
₿0.0000038
-1.36 $53.57M
₿4.63K
$0.03981
₿0.0000040
$0.03839
₿0.0000037
$5.38M
₿123.83
$53.57M
₿4.7K
$53.57M
₿4.63K
Dự đoán giá Audius (audio)
695 Cronos Bridged WBTC (Cronos)  WBTC $105,651
1.87 $53.53M
$107,074
$103,706
$372.42K
$53.53M
$53.53M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
697 Everipedia  IQ $0.002224
₿0.00000016
0.46 $53.01M
₿2.98K
$0.002243
₿0.00000017
$0.002202
₿0.00000016
$1.16M
₿50.34
$53.01M
₿2.98K
$53.01M
₿2.98K
Dự đoán giá Everipedia (iq)
698 Escoin Token  ELG $0.2871
₿0.000017
-1.74 $52.96M
₿2.42K
$0.2924
₿0.000017
$0.2867
₿0.000016
$445.08K
₿12.24
$71.87M
₿4.29K
$52.96M
₿2.42K
Dự đoán giá Escoin Token (elg)
700 Spell Token  SPELL $0.0003081
₿0.000000016
-1.26 $52.76M
₿2.26K
$0.0003163
₿0.000000017
$0.0003068
₿0.000000016
$4.01M
₿146.52
$60.57M
₿3.14K
$52.76M
₿2.26K
Dự đoán giá Spell Token (spell)
701 Songbird  SGB $0.003286
₿0.00000018
3.96 $52.74M
₿2.71K
$0.003385
₿0.00000018
$0.003148
₿0.00000017
$178.53K
₿5.07
$62.35M
₿3.29K
$52.74M
₿2.71K
Dự đoán giá Songbird (sgb)
702 Kyber Network Crystal  KNC $0.3072
₿0.000010
-2.04 $52.68M
₿1.85K
$0.3179
₿0.000011
$0.3072
₿0.000010
$7.38M
₿261.84
$74.49M
₿2.59K
$52.68M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
704 Manta Network  MANTA $0.1163
₿0.000039
2.17 $52.39M
₿9.71K
$0.1252
₿0.000040
$0.1112
₿0.000038
$25.79M
₿655.95
$116.42M
₿38.83K
$52.39M
₿9.71K
Dự đoán giá Manta Network (manta)
705 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05171
₿0.0000013
-5.66 $51.92M
₿1.3K
$0.05567
₿0.0000014
$0.05101
₿0.0000012
$7.09M
₿3.98
$51.92M
₿1.3K
$51.92M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
706 Osaka Protocol  OSAK $0.00000006776
₿0.0000000000054
-2.66 $51.83M
₿4.17K
$0.00000007284
₿0.0000000000055
$0.00000006781
₿0.0000000000053
$61.3K
₿11.23
$51.83M
₿4.17K
$51.83M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
707 Anvil  ANVL $0.0006436
0.72 $51.63M
$0.0006466
$0.0006193
$9.47K
$64.37M
$51.63M
Dự đoán giá Anvil (anvl)
708 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Dự đoán giá Whiteheart (white)
709 Phala Network  PHA $0.06296
₿0.0000035
-1.23 $51.53M
₿2.27K
$0.06595
₿0.0000038
$0.0604
₿0.0000035
$18.58M
₿149.64
$63.03M
₿3.55K
$51.53M
₿2.27K
Dự đoán giá Phala Network (pha)
710 GAL (migrated to Gravity - G)  GAL $0.4019
₿0.000062
11.59 $51.44M
₿6.61K
$0.4314
₿0.000066
$0.3602
₿0.000062
$147.88
₿240.98
$80.53M
₿12.55K
$51.44M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
711 Hivemapper  HONEY $0.009937
₿0.0000017
0.88 $51.43M
₿2.24K
$0.01048
₿0.0000018
$0.009749
₿0.0000017
$30.33M
₿26.07
$64.72M
₿10.89K
$51.43M
₿2.24K
Dự đoán giá Hivemapper (honey)
712 Ergo  ERG $0.6206
₿0.000024
-3.16 $51.32M
₿1.84K
$0.6456
₿0.000026
$0.5962
₿0.000024
$45.09K
₿6
$60.93M
₿2.41K
$51.32M
₿1.84K
Dự đoán giá Ergo (erg)
714 Goatseus Maximus  GOAT $0.05102
0.47 $51.23M
$0.05249
$0.05047
$10.56M
$51.23M
$51.23M
Dự đoán giá Goatseus Maximus (goat)
715 Echelon Prime  PRIME $0.9316
₿0.00033
-0.22 $51.21M
₿12.61K
$0.9922
₿0.00033
$0.9184
₿0.00032
$2.36M
₿124.64
$103.48M
₿37.4K
$51.21M
₿12.61K
Dự đoán giá Echelon Prime (prime)
716 Gigachad  GIGA $0.005316
₿0.000000018
2.29 $51.07M
₿172.88
$0.005462
₿0.000000022
$0.005087
₿0.000000016
$2.25M
₿3.62
$51.07M
₿172.88
$51.07M
₿172.88
Dự đoán giá Gigachad (giga)
717 Mythos  MYTH $0.06356
₿0.0000070
-3.32 $50.97M
₿0
$0.06926
₿0.0000070
$0.06328
₿0.0000066
$1.12M
₿2.63
$63.99M
₿6.99K
$50.97M
₿0
Dự đoán giá Mythos (myth)
718 Liquity  LQTY $0.5192
₿0.000021
-3.72 $50.95M
₿2.1K
$0.5399
₿0.000023
$0.5157
₿0.000021
$8.96M
₿536.98
$52.03M
₿2.2K
$50.95M
₿2.1K
Dự đoán giá Liquity (lqty)
719 Acet Token  ACT $0.02968
₿0.00000036
-2.56 $50.94M
₿787.63
$0.03093
₿0.00000041
$0.02941
₿0.00000034
$25.83K
₿3.17
$66.46M
₿810.79
$50.94M
₿787.63
Dự đoán giá Acet Token (act)
721 CYBER  CYBER $1.02
₿0.00019
1.41 $50.74M
₿2.15K
$1.05
₿0.00020
$0.9786
₿0.00019
$15.19M
₿406.88
$102.3M
₿19.5K
$50.74M
₿2.15K
Dự đoán giá CYBER (cyber)
722 Zcoin  FIRO $2.87
₿0.000028
37.11 $50.69M
₿391.22
$3.16
₿0.000030
$2.09
₿0.000028
$1.53M
₿61.74
$50.69M
₿617.55
$50.69M
₿391.22
Dự đoán giá Zcoin (firo)
724 Verasity  VRA $0.0005909
₿0.00000010
-3.32 $50.51M
₿1.06K
$0.0006264
₿0.00000011
$0.0005708
₿0.00000010
$20.37M
₿220.35
$59.26M
₿10.62K
$50.51M
₿1.06K
Dự đoán giá Verasity (vra)
728 Zentry  ZENT $0.006458
-4.83 $50.26M
$0.006819
$0.006458
$7.52M
$62.64M
$50.26M
Dự đoán giá Zentry (zent)
729 Socean Staked Sol  INF $228.95
₿0.0029
0.75 $50.11M
₿650.73
$233.85
₿0.0030
$225.29
₿0.0029
$2.52M
₿48.78
$153.49M
₿1.99K
$50.11M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
731 Sai  SAI $18.6
₿0.00026
-1.01 $49.91M
₿720.5
$19.17
₿0.00027
$18.44
₿0.00025
$529.21
₿0
$49.91M
₿720.5
$49.91M
₿720.5
Dự đoán giá Sai (sai)
733 Iagon  IAG $0.1306
₿0.0000027
2.52 $49.31M
₿1.08K
$0.1355
₿0.0000029
$0.1224
₿0.0000027
$4.68M
₿6.92
$131.13M
₿2.77K
$49.31M
₿1.08K
Dự đoán giá Iagon (iag)
736 Solayer Staked SOL  SSOL $185.55
0.65 $49.13M
$189.96
$182.75
$421.78K
$49.13M
$49.13M
Dự đoán giá Solayer Staked SOL (ssol)
737 Gravity (by Galxe)  G $0.006761
-1.40 $49.1M
$0.006916
$0.006733
$2.63M
$81.46M
$49.1M
Dự đoán giá Gravity (by Galxe) (g)
738 Tokamak Network  TON $0.8912
₿0.000040
0.46 $49.02M
₿1.87K
$0.8995
₿0.000044
$0.8679
₿0.000039
$903.57K
₿779.26
$87.73M
₿2.61K
$49.02M
₿1.87K
Dự đoán giá Tokamak Network (ton)
739 Cloud  CLOUD $0.09671
-5.16 $48.94M
$0.1036
$0.09673
$1.06M
$97.11M
$48.94M
Dự đoán giá Cloud (cloud)
741 Marinade  MNDE $0.08764
₿0.0000036
17.53 $48.57M
₿958.16
$0.09798
₿0.0000038
$0.07355
₿0.0000035
$4.74M
₿13.43
$61.26M
₿3.65K
$48.57M
₿958.16
Dự đoán giá Marinade (mnde)
742 Chain-key Bitcoin  CKBTC $105,586
₿1.0076
1.00 $48.49M
₿0
$107,671
₿1.015
$103,632
₿0.97
$210.68K
₿0.15
$48.49M
$48.49M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
743 Aurora  AURORA $0.0739
₿0.0000045
1.23 $48.39M
₿2K
$0.09874
₿0.0000049
$0.07301
₿0.0000045
$7.37M
₿23.52
$74.04M
₿4.53K
$48.39M
₿2K
Dự đoán giá Aurora (aurora)
744 SATS (Ordinals)  SATS $0.00000002297
₿0.0000000000067
-1.52 $48.39M
₿14.14K
$0.00000002368
₿0.0000000000069
$0.00000002273
₿0.0000000000066
$6.69M
₿527.47
$48.39M
₿14.14K
$48.39M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
745 Token Pocket  TPT $0.01392
₿0.00000010
-1.67 $48.31M
₿348.65
$0.01443
₿0.00000010
$0.01389
₿0.000000096
$80.27K
₿1.46
$48.31M
₿348.65
$48.31M
₿348.65
Dự đoán giá Token Pocket (tpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀