$3.08T
Tổng vốn hoá thị trường
$219.01B
Tổng khối lượng
BTC 58.05%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
423 L2 Standard Bridged WETH (Blast)  WETH $2,264.74
-9.17 $110.62M
$2,554.47
$2,260.17
$4.73M
$110.62M
$110.62M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-1.15 $110.82M
₿0
$1.02
₿0.000014
$0.9895
₿0.000014
$72.44M
₿2.27K
$110.82M
$110.82M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
426 ConstitutionDAO  PEOPLE $0.02175
₿0.00000051
-1.18 $110.25M
₿2.58K
$0.02372
₿0.00000053
$0.02137
₿0.00000050
$67.08M
₿537.14
$110.25M
₿2.58K
$110.25M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
427 Balancer  BAL $1.76
₿0.000068
-5.48 $109.28M
₿3.85K
$1.92
₿0.000071
$1.75
₿0.000068
$14.28M
₿131.23
$118.27M
₿4.3K
$109.28M
₿3.85K
Dự đoán giá Balancer (bal)
428 BORA  BORA $0.09448
₿0.0000027
0.61 $108.98M
₿2.9K
$0.1002
₿0.0000030
$0.09096
₿0.0000027
$8.04M
₿2.34
$113.99M
₿3.34K
$108.98M
₿2.9K
Dự đoán giá BORA (bora)
429 Lisk  LSK $0.6461
₿0.000026
-6.68 $108.47M
₿3.86K
$0.699
₿0.000027
$0.6443
₿0.000026
$32.5M
₿98.15
$258.18M
$108.47M
₿3.86K
Dự đoán giá Lisk (lsk)
430 Everipedia  IQ $0.005112
₿0.00000016
-3.97 $106.87M
₿2.98K
$0.005396
₿0.00000017
$0.004998
₿0.00000016
$9.09M
₿50.34
$106.87M
₿2.98K
$106.87M
₿2.98K
Dự đoán giá Everipedia (iq)
431 ChainGPT  CGPT $0.1314
₿0.0000045
-6.55 $107.21M
₿1.99K
$0.1456
₿0.0000047
$0.1308
₿0.0000044
$43.8M
₿126.9
$131.12M
₿4.56K
$107.21M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
432 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $106.19M
$1.08
$1.07
$0
$106.19M
$106.19M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
433 Big Time  BIGTIME $0.06178
₿0.0000042
-9.64 $106.4M
₿3.31K
$0.06927
₿0.0000044
$0.06111
₿0.0000042
$31.6M
₿323.18
$308.51M
₿21.24K
$106.4M
₿3.31K
Dự đoán giá Big Time (bigtime)
434 UXD Protocol  UXP $0.01514
₿0.00000011
0.21 $105.98M
₿467.94
$0.01525
₿0.00000011
$0.01484
₿0.00000011
$1.06
₿0.15
$105.98M
₿794.02
$105.98M
₿467.94
Dự đoán giá UXD Protocol (uxp)
435 peaq  PEAQ $0.1526
-3.37 $106.25M
$0.1656
$0.1511
$16.16M
$647.71M
$106.25M
Dự đoán giá peaq (peaq)
436 Orbs  ORBS $0.02329
₿0.00000062
-2.02 $105.67M
₿2.67K
$0.02447
₿0.00000064
$0.02288
₿0.00000061
$12.51M
₿95.38
$232.45M
₿6.21K
$105.67M
₿2.67K
Dự đoán giá Orbs (orbs)
437 Spiko EU T-Bills Money Market Fund  EUTBL $1.08
1.15 $105.11M
$1.08
$1.07
$0
$105.11M
$105.11M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
438 Sonic SVM  SONIC $0.2914
-7.37 $104.56M
$0.3227
$0.2898
$65.02M
$697.08M
$104.56M
Dự đoán giá Sonic SVM (sonic)
439 Geodnet  GEOD $0.3277
₿0.0000029
0.27 $104.08M
₿270.28
$0.334
₿0.0000030
$0.3255
₿0.0000028
$1.18M
₿1.18
$324.64M
₿2.93K
$104.08M
₿270.28
Dự đoán giá Geodnet (geod)
440 Resolv RLP  RLP $1.17
0.32 $103.75M
$1.17
$1.16
$328.95K
$103.75M
$103.75M
Dự đoán giá Resolv RLP (rlp)
441 Anzen USDz  USDZ $0.9775
-0.67 $103.71M
$0.9841
$0.9732
$163.92K
$103.71M
$103.71M
Dự đoán giá Anzen USDz (usdz)
442 WAX  WAXP $0.02947
₿0.0000012
-6.47 $103.03M
₿4.23K
$0.03208
₿0.0000012
$0.0294
₿0.0000012
$10.5M
₿108.14
$110.86M
₿4.64K
$103.03M
₿4.23K
Dự đoán giá WAX (waxp)
443 Yield Guild Games  YGG $0.251
₿0.000018
-2.03 $102.73M
₿5.92K
$0.3057
₿0.000019
$0.2476
₿0.000017
$155.42M
₿2.81K
$250.24M
₿18.89K
$102.73M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
444 Delysium  AGI $0.0672
₿0.0000048
-6.13 $102.65M
₿3.29K
$0.07306
₿0.0000054
$0.06652
₿0.0000048
$4.2M
₿152.15
$201.62M
₿14.52K
$102.65M
₿3.29K
Dự đoán giá Delysium (agi)
445 BLAST  BLAST $0.003926
₿0.000000010
-6.78 $102.11M
₿0
$0.004285
₿0.
$0.00387
₿0.
$7.74M
₿0
$391.61M
$102.11M
₿0
Dự đoán giá BLAST (blast)
446 Euler  EUL $5.55
₿0.000083
-7.62 $103.65M
₿1.57K
$6.06
₿0.000085
$5.4
₿0.000080
$1.38M
₿5.43
$150.79M
₿2.28K
$103.65M
₿1.57K
Dự đoán giá Euler (eul)
447 Zebec Network  ZBCN $0.001384
-4.95 $102.04M
$0.001596
$0.001375
$72.73M
$137.71M
$102.04M
Dự đoán giá Zebec Network (zbcn)
448 Power Ledger  POWR $0.1929
₿0.0000054
-6.36 $102M
₿2.83K
$0.2102
₿0.0000057
$0.192
₿0.0000054
$12.85M
₿372.03
$192.44M
₿5.49K
$102M
₿2.83K
Dự đoán giá Power Ledger (powr)
449 Mythos  MYTH $0.1312
₿0.0000070
8.07 $101.41M
₿0
$0.1322
₿0.0000070
$0.1212
₿0.0000066
$1.7M
₿2.63
$131.27M
₿6.99K
$101.41M
₿0
Dự đoán giá Mythos (myth)
450 Scroll  SCR $0.5335
-10.13 $101.31M
$0.6033
$0.5298
$22.35M
$533.22M
$101.31M
Dự đoán giá Scroll (scr)
451 Radix  XRD $0.009487
₿0.0000010
-2.75 $101.24M
₿10.53K
$0.009899
₿0.0000010
$0.009428
₿0.0000010
$1.18M
₿86.88
$123.99M
₿12.95K
$101.24M
₿10.53K
Dự đoán giá Radix (xrd)
452 Stratis  STRAX $0.04927
₿0.0000015
-5.82 $100.96M
₿2.99K
$0.05402
₿0.0000016
$0.04879
₿0.0000015
$1.69M
₿36.4
$100.96M
$100.96M
₿2.99K
Dự đoán giá Stratis (strax)
453 Ampleforth  AMPL $1.18
₿0.000017
-1.88 $100.92M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$582.89K
₿14.1
$108.48M
₿4.46K
$100.92M
₿3.82K
Dự đoán giá Ampleforth (ampl)
454 Chromia  CHR $0.1205
₿0.0000055
-6.68 $100.8M
₿4.53K
$0.1325
₿0.0000060
$0.1198
₿0.0000055
$20.69M
₿400.29
$100.8M
₿4.53K
$100.8M
₿4.53K
Dự đoán giá Chromia (chr)
455 Zentry  ZENT $0.01527
1.05 $100.59M
$0.01624
$0.0147
$10.63M
$147.75M
$100.59M
Dự đoán giá Zentry (zent)
456 Hey Anon  ANON $7.87
-6.47 $100.18M
$8.76
$7.66
$9.16M
$165.14M
$100.18M
Dự đoán giá Hey Anon (anon)
458 Decentralized Social  DESO $9.41
₿0.00043
-6.36 $99.36M
₿4.56K
$10.37
₿0.00043
$9.1
₿0.00041
$677.04K
₿144.79
$101.96M
₿4.68K
$99.36M
₿4.56K
Dự đoán giá Decentralized Social (deso)
459 Ontology Gas  ONG $0.2449
₿0.0000057
-6.15 $99.35M
₿2.15K
$0.2635
₿0.0000059
$0.2438
₿0.0000056
$4.93M
₿95.25
$244.45M
₿5.72K
$99.35M
₿2.15K
Dự đoán giá Ontology Gas (ong)
460 IOST  IOST $0.00465
₿0.00000016
-5.06 $98.92M
₿3.14K
$0.00499
₿0.00000017
$0.004636
₿0.00000016
$13.26M
₿336.36
$98.92M
₿3.14K
$98.92M
₿3.14K
Dự đoán giá IOST (iost)
461 Dymension  DYM $0.4055
₿0.000071
-10.25 $98.91M
₿11.53K
$0.4626
₿0.000075
$0.4041
₿0.000070
$16.44M
₿338.99
$404.29M
₿71.25K
$98.91M
₿11.53K
Dự đoán giá Dymension (dym)
462 Zircuit  ZRC $0.04519
-3.65 $98.83M
$0.05375
$0.04494
$21.2M
$450.25M
$98.83M
Dự đoán giá Zircuit (zrc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7547
₿0.0000083
$0.5498
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Verge  XVG $0.005975
₿0.00000012
-6.73 $98.44M
₿2.07K
$0.006651
₿0.00000015
$0.005944
₿0.00000012
$14.63M
₿1.91K
$98.64M
₿2.07K
$98.44M
₿2.07K
Dự đoán giá Verge (xvg)
464 Taiko  TAIKO $0.9344
-8.55 $98.34M
$1.04
$0.9267
$12.6M
$929.92M
$98.34M
Dự đoán giá Taiko (taiko)
465 Orca  ORCA $1.85
₿0.000044
-5.69 $98.21M
₿2.23K
$2.02
₿0.000048
$1.83
₿0.000044
$26.01M
₿47.88
$184.34M
₿4.47K
$98.21M
₿2.23K
Dự đoán giá Orca (orca)
466 SingularityNET  AGIX $0.3124
₿0.000014
-8.09 $97.96M
₿19.06K
$0.3512
₿0.000015
$0.3124
₿0.000014
$79.35K
₿2.42K
$146.68M
₿20.84K
$97.96M
₿19.06K
Dự đoán giá SingularityNET (agix)
467 dKargo  DKA $0.02086
₿0.00000056
4.22 $97.88M
₿2.01K
$0.0234
₿0.00000057
$0.01986
₿0.00000052
$61.65M
₿96.01
$104.42M
₿2.7K
$97.88M
₿2.01K
Dự đoán giá dKargo (dka)
468 Marlin  POND $0.01204
₿0.00000044
-4.69 $97.53M
₿3.62K
$0.01301
₿0.00000045
$0.01197
₿0.00000043
$9.8M
₿83.75
$120.59M
₿3.62K
$97.53M
₿3.62K
Dự đoán giá Marlin (pond)
469 Kamino  KMNO $0.07205
-10.79 $96.85M
$0.08214
$0.07153
$10.41M
$717.43M
$96.85M
Dự đoán giá Kamino (kmno)
470 Tellor  TRB $36.29
₿0.0012
-3.18 $96.08M
₿3.12K
$38.5
₿0.0012
$35.85
₿0.0012
$29.7M
₿418.83
$98.73M
₿3.16K
$96.08M
₿3.12K
Dự đoán giá Tellor (trb)
471 GAMA Coin  GAMA $1.48
-2.65 $96.13M
$1.55
$1.47
$2.45M
$147.89M
$96.13M
Dự đoán giá GAMA Coin (gama)
473 VVS Finance  VVS $0.00000199
₿0.000000000068
0.27 $95.54M
₿3.07K
$0.00000247
₿0.000000000071
$0.000001959
₿0.000000000067
$1.6M
₿14.41
$186.9M
₿5.9K
$95.54M
₿3.07K
Dự đoán giá VVS Finance (vvs)
476 Satoshi Airline  JET $0.9017
₿0.0000000011
0.19 $94.4M
₿0
$0.904
₿0.000000010
$0.8859
₿0.0000000011
$3.49
₿0.01
$450.86M
₿0.59
$94.4M
₿0
Dự đoán giá Satoshi Airline (jet)
478 Crypto Trading Fund  CTF $0.7847
-12.34 $94.09M
$0.8979
$0.7715
$31.6K
$94.09M
$94.09M
Dự đoán giá Crypto Trading Fund (ctf)
479 Nosana  NOS $1.13
₿0.000042
-15.70 $93.88M
₿3.53K
$1.38
₿0.000044
$1.13
₿0.000041
$2.84M
₿23.57
$112.57M
₿4.24K
$93.88M
₿3.53K
Dự đoán giá Nosana (nos)
480 MVL  MVL $0.003594
₿0.000000097
-2.21 $92.84M
₿2.4K
$0.003924
₿0.00000010
$0.003482
₿0.000000096
$3.81M
₿90.14
$98.14M
₿2.71K
$92.84M
₿2.4K
Dự đoán giá MVL (mvl)
481 Dogs  DOGS $0.0001788
₿0.000000017
-4.74 $92.12M
$0.0001999
$0.0001782
$27.17M
$98.05M
₿9.35K
$92.12M
Dự đoán giá Dogs (dogs)
482 Goatseus Maximus  GOAT $0.09205
-8.49 $92.03M
$0.1045
$0.0916
$32.12M
$92.03M
$92.03M
Dự đoán giá Goatseus Maximus (goat)
483 Xai  XAI $0.08673
₿0.000014
-6.83 $91.84M
₿4.11K
$0.09649
₿0.000015
$0.08639
₿0.000014
$54.1M
₿322.43
$134.82M
₿14.6K
$91.84M
₿4.11K
Dự đoán giá Xai (xai)
484 Maple Finance  SYRUP $0.1227
-11.86 $90.49M
$0.1394
$0.1229
$2.18M
$143.69M
$90.49M
Dự đoán giá Maple Finance (syrup)
487 Civic  CVC $0.1132
₿0.0000027
-5.64 $90.64M
₿2.25K
$0.1204
₿0.0000029
$0.1121
₿0.0000027
$15.45M
₿173.1
$113.02M
₿2.8K
$90.64M
₿2.25K
Dự đoán giá Civic (cvc)
488 BitMart Token  BMX $0.2636
₿0.0000043
-0.32 $89.27M
₿1.47K
$0.2651
₿0.0000044
$0.2559
₿0.0000040
$4.19M
₿4.64
$168.17M
₿2.76K
$89.27M
₿1.47K
Dự đoán giá BitMart Token (bmx)
490 Pundi X  PUNDIX $0.3422
₿0.000012
-6.42 $88.41M
₿3.21K
$0.3688
₿0.000013
$0.3413
₿0.000011
$8.22M
₿693.31
$88.41M
₿3.21K
$88.41M
₿3.21K
Dự đoán giá Pundi X (pundix)
491 Auction  AUCTION $13.37
₿0.00031
-5.80 $88.34M
₿2.04K
$14.37
₿0.00033
$13.29
₿0.00031
$41.98M
₿245.71
$102.43M
₿2.4K
$88.34M
₿2.04K
Dự đoán giá Auction (auction)
492 Moonwell  WELL $0.02701
₿0.00000063
-12.86 $88.22M
₿1.37K
$0.03167
₿0.00000070
$0.027
₿0.00000062
$5.73M
₿25.25
$135.15M
₿3.14K
$88.22M
₿1.37K
Dự đoán giá Moonwell (well)
493 Humans.ai  HEART $0.01137
₿0.00000039
-0.46 $88.12M
₿2.21K
$0.013
₿0.00000043
$0.01119
₿0.00000038
$194.76K
₿8.91
$88.12M
₿3.09K
$88.12M
₿2.21K
Dự đoán giá Humans.ai (heart)
494 LON  LON $0.7552
₿0.000012
-5.70 $87.92M
₿1.46K
$0.8251
₿0.000012
$0.7454
₿0.000012
$223.18K
₿4.85
$105.83M
₿1.75K
$87.92M
₿1.46K
Dự đoán giá LON (lon)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.11 $87.86M
₿0
$1.02
₿0.000014
$0.9861
₿0.000014
$3.69M
₿83
$87.86M
$87.86M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
496 PinLink  PIN $1.1
3.14 $87.59M
$1.4
$1.02
$3.74M
$109.49M
$87.59M
Dự đoán giá PinLink (pin)
496 Degen  DEGEN $0.004951
₿0.00000050
14.57 $87.51M
₿6.24K
$0.005374
₿0.00000053
$0.004241
₿0.00000048
$77.09M
₿843.4
$182.46M
₿18.47K
$87.51M
₿6.24K
Dự đoán giá Degen (degen)
497 TempleDAO  TEMPLE $3.65
₿0.000017
-2.08 $87.45M
₿626.54
$3.72
₿0.000017
$3.56
₿0.000016
$6.92K
₿0.15
$87.62M
₿627.35
$87.45M
₿626.54
Dự đoán giá TempleDAO (temple)
498 API3  API3 $0.7387
₿0.000045
-6.75 $87.22M
₿5.14K
$0.796
₿0.000047
$0.7336
₿0.000045
$24.6M
₿308.44
$108.68M
₿5.98K
$87.22M
₿5.14K
Dự đoán giá API3 (api3)
499 iExec RLC  RLC $1.21
₿0.000048
-6.67 $87.11M
₿3.5K
$1.3
₿0.000051
$1.2
₿0.000048
$9.82M
₿170.45
$104.7M
₿4.2K
$87.11M
₿3.5K
Dự đoán giá iExec RLC (rlc)
503 Acet Token  ACT $0.03918
₿0.00000036
-1.49 $85.51M
₿787.63
$0.04158
₿0.00000041
$0.0367
₿0.00000034
$670.98K
₿3.17
$87.66M
₿810.79
$85.51M
₿787.63
Dự đoán giá Acet Token (act)
504 DODO  DODO $0.08616
₿0.0000032
-3.81 $86.27M
₿2.15K
$0.09414
₿0.0000034
$0.08534
₿0.0000032
$12.35M
₿187.8
$86.27M
₿3.26K
$86.27M
₿2.15K
Dự đoán giá DODO (dodo)
505 Omni Network  OMNI $4.6
-0.35 $85.93M
$4.87
$4.5
$41.19M
$471.02M
$85.93M
Dự đoán giá Omni Network (omni)
508 Mil.k Alliance  MLK $0.1954
₿0.0000055
-0.06 $85.9M
₿2K
$0.2151
₿0.0000058
$0.191
₿0.0000053
$9.71M
₿25.65
$193.77M
₿5.61K
$85.9M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
509 JOE  JOE $0.2222
₿0.000011
-4.68 $85.63M
₿3.86K
$0.2417
₿0.000011
$0.2218
₿0.000011
$13.06M
₿381.33
$111.08M
₿5.65K
$85.63M
₿3.86K
Dự đoán giá JOE (joe)
510 Infinitar Governance Token  IGT $0.4919
3.07 $85.29M
$0.4947
$0.4706
$9.36M
$491.72M
$85.29M
Dự đoán giá Infinitar Governance Token (igt)
511 Dent  DENT $0.0008974
₿0.000000026
-3.93 $85.98M
₿2.55K
$0.0009519
₿0.000000028
$0.0008907
₿0.000000026
$10.87M
₿153.75
$89.88M
₿2.67K
$85.98M
₿2.55K
Dự đoán giá Dent (dent)
512 Dogelon Mars  ELON $0.0000001558
₿0.0000000000036
-8.41 $85.83M
₿1.99K
$0.0000001762
₿0.0000000000040
$0.0000001555
₿0.0000000000036
$5.83M
₿63.68
$156.15M
₿3.63K
$85.83M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
513 Smooth Love Potion  SLP $0.002069
₿0.000000076
-5.07 $85.22M
₿3.18K
$0.002245
₿0.000000081
$0.002056
₿0.000000076
$14.01M
₿254.16
$85.22M
$85.22M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
514 Kelp Gain  AGETH $2,330.63
-6.78 $84.96M
$2,606.07
$2,332.82
$1.19M
$84.96M
$84.96M
Dự đoán giá Kelp Gain (ageth)
515 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08469
₿0.0000013
-5.12 $84.85M
₿1.3K
$0.09505
₿0.0000014
$0.08457
₿0.0000012
$5.37M
₿3.98
$84.85M
₿1.3K
$84.85M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
516 Request  REQ $0.1097
₿0.0000022
-3.69 $84.47M
₿1.76K
$0.1153
₿0.0000024
$0.1083
₿0.0000022
$5.51M
₿70.13
$109.75M
₿2.29K
$84.47M
₿1.76K
Dự đoán giá Request (req)
517 Ergo  ERG $1.04
₿0.000024
-8.73 $83.6M
₿1.84K
$1.33
₿0.000026
$1.02
₿0.000024
$926.54K
₿6
$102.25M
₿2.41K
$83.6M
₿1.84K
Dự đoán giá Ergo (erg)
518 Bella Protocol  BEL $1.04
₿0.000031
0.40 $83.46M
₿1.88K
$1.05
₿0.000038
$0.9905
₿0.000027
$16.65M
₿1.5K
$104.33M
₿3.16K
$83.46M
₿1.88K
Dự đoán giá Bella Protocol (bel)
519 Function ƒBTC  FBTC $89,023
-2.24 $83.62M
$94,961
$89,037
$2.14M
$1.21B
$83.62M
Dự đoán giá Function ƒBTC (fbtc)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,261.24
-7.60 $83.19M
$2,576.27
$2,247.77
$61M
$83.19M
$83.19M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
521 Ski Mask Dog  SKI $0.08084
12.14 $83.06M
$0.08958
$0.07209
$3.46M
$83.06M
$83.06M
Dự đoán giá Ski Mask Dog (ski)
522 Liquity  LQTY $0.848
₿0.000021
-7.79 $82.42M
₿2.1K
$0.9362
₿0.000023
$0.848
₿0.000021
$33.47M
₿536.98
$84.81M
₿2.2K
$82.42M
₿2.1K
Dự đoán giá Liquity (lqty)
523 Puff The Dragon  PUFF $0.09302
₿0.0000034
5.04 $82.74M
₿1.51K
$0.1095
₿0.0000039
$0.08759
₿0.0000034
$725.97K
₿18.02
$82.74M
₿3.11K
$82.74M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
524 Arcblock  ABT $0.839
₿0.000040
-0.86 $82.44M
₿4.03K
$0.9429
₿0.000043
$0.8219
₿0.000039
$2.82M
₿141.83
$155.54M
₿7.6K
$82.44M
₿4.03K
Dự đoán giá Arcblock (abt)
525 Optimism Bridged WBTC (Optimism)  WBTC $89,699
-1.85 $82.09M
$95,027
$89,308
$3.58M
$82.09M
$82.09M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
526 MetFi  METFI $0.4007
₿0.000021
-2.70 $82.2M
₿90.19
$0.4248
₿0.000022
$0.3963
₿0.000020
$512.21K
₿5.05
$192.69M
₿17.02K
$82.2M
₿90.19
Dự đoán giá MetFi (metfi)
527 Goldfinch  GFI $0.8872
₿0.000055
-4.61 $81.91M
₿4K
$0.959
₿0.000062
$0.8866
₿0.000054
$796.21K
₿206.72
$101.32M
₿6.38K
$81.91M
₿4K
Dự đoán giá Goldfinch (gfi)
528 Songbird  SGB $0.00526
₿0.00000018
-2.78 $82M
₿2.71K
$0.005588
₿0.00000018
$0.005235
₿0.00000017
$409.53K
₿5.07
$97.45M
₿3.29K
$82M
₿2.71K
Dự đoán giá Songbird (sgb)
529 AxonDAO Governance Token  AXGT $0.1894
₿0.0000066
-0.19 $81.33M
₿986.55
$0.2073
₿0.0000065
$0.1695
₿0.0000036
$421.17K
₿45.77
$189.88M
₿6.52K
$81.33M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
530 Huobi Token  HT $0.5079
₿0.000011
-9.34 $80.91M
₿1.84K
$0.5661
₿0.000012
$0.5037
₿0.000011
$31.81K
₿27.72
$102.05M
₿2.32K
$80.91M
₿1.84K
Dự đoán giá Huobi Token (ht)
531 0x0.ai: AI Smart Contract  0X0 $0.0908
₿0.0000050
-7.80 $81.14M
₿4.48K
$0.1021
₿0.0000053
$0.08918
₿0.0000050
$714.99K
₿18.94
$81.14M
₿4.48K
$81.14M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
532 Centrifuge  CFG $0.1574
₿0.000012
-4.71 $80.56M
₿5.98K
$0.1703
₿0.000012
$0.1572
₿0.000011
$480.4K
₿16.97
$88.33M
₿6.64K
$80.56M
₿5.98K
Dự đoán giá Centrifuge (cfg)
533 Paxos Standard  USDP $1
₿0.000014
-0.01* $80.61M
₿2.18K
$1.01
₿0.000014
$0.9998
₿0.000014
$9.93M
₿180.27
$80.61M
₿2.18K
$80.61M
₿2.18K
534 crvUSD  CRVUSD $0.9995
₿0.000014
-0.05 $80.24M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$14.28M
₿330.85
$80.24M
₿2.1K
$80.24M
₿2.1K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây