$3.18T
Tổng vốn hoá thị trường
$122.54B
Tổng khối lượng
BTC 56.91%     ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Fulcrom  FUL $0.003337
₿0.00000017
0.69 $55.32M
₿306.1
$0.003414
₿0.00000018
$0.003256
₿0.00000017
$40.89K
₿0.42
$66.75M
₿3.45K
$55.32M
₿306.1
Dự đoán giá Fulcrom (ful)
607 Ark  ARK $0.2834
₿0.000013
-2.25 $54.46M
₿2.42K
$0.2899
₿0.000014
$0.2827
₿0.000013
$1.24M
₿89.65
$54.53M
$54.46M
₿2.42K
Dự đoán giá Ark (ark)
608 ECOMI  OMI $0.0002005
₿0.0000000099
-4.22 $54.4M
₿2.71K
$0.0002118
₿0.000000010
$0.0002005
₿0.0000000097
$2.07M
₿7.27
$62.41M
₿3.11K
$54.4M
₿2.71K
Dự đoán giá ECOMI (omi)
612 Osmosis  OSMO $0.07166
₿0.000018
-1.21 $54.06M
₿11.95K
$0.07447
₿0.000018
$0.07072
₿0.000018
$4.7M
₿374.07
$70.93M
₿18.24K
$54.06M
₿11.95K
Dự đoán giá Osmosis (osmo)
613 BORA  BORA $0.04685
₿0.0000027
-3.44 $54.08M
₿2.9K
$0.04853
₿0.0000030
$0.04587
₿0.0000027
$899.76K
₿2.34
$56.56M
₿3.34K
$54.08M
₿2.9K
Dự đoán giá BORA (bora)
614 Degen  DEGEN $0.001456
₿0.00000050
-0.75 $53.82M
₿6.24K
$0.001535
₿0.00000053
$0.001425
₿0.00000048
$14.93M
₿843.4
$53.82M
₿18.47K
$53.82M
₿6.24K
Dự đoán giá Degen (degen)
618 SWFT Blockchain  SWFTC $0.005352
₿0.000000083
2.28 $53.58M
₿738.49
$0.005479
₿0.000000089
$0.005084
₿0.000000082
$1.33M
₿68.77
$53.58M
₿824.3
$53.58M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
619 Law Blocks  LBT $0.218
₿0.0000014
-0.04 $53.42M
₿108.68
$0.2185
₿0.0000014
$0.2177
₿0.0000013
$480.03K
₿1.14
$218.05M
₿1.45K
$53.42M
₿108.68
Dự đoán giá Law Blocks (lbt)
620 Magic Eden  ME $0.3148
-3.03 $53.3M
$0.3259
$0.3143
$7.12M
$314.71M
$53.3M
Dự đoán giá Magic Eden (me)
622 iExec RLC  RLC $0.7351
₿0.000048
-0.98 $53.21M
₿3.5K
$0.7704
₿0.000051
$0.721
₿0.000048
$4.37M
₿170.45
$63.95M
₿4.2K
$53.21M
₿3.5K
Dự đoán giá iExec RLC (rlc)
623 Escoin Token  ELG $0.2883
₿0.000017
-1.29 $53.07M
₿2.42K
$0.2929
₿0.000017
$0.287
₿0.000016
$440.26K
₿12.24
$72.02M
₿4.29K
$53.07M
₿2.42K
Dự đoán giá Escoin Token (elg)
624 IOST  IOST $0.001764
₿0.00000016
-1.84 $53.04M
₿3.14K
$0.001797
₿0.00000017
$0.001752
₿0.00000016
$6.69M
₿336.36
$53.04M
₿3.14K
$53.04M
₿3.14K
Dự đoán giá IOST (iost)
625 Rocket Pool  RPL $2.41
₿0.00040
-1.27 $52.96M
₿8.08K
$2.46
₿0.00042
$2.35
₿0.00039
$3.89M
₿111.19
$52.96M
₿8.08K
$52.96M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
626 Stronghold Token  SHX $0.009832
₿0.00000011
-6.00 $52.88M
₿593.51
$0.01046
₿0.00000011
$0.009342
₿0.000000099
$1.66M
₿12.49
$0
$52.88M
₿593.51
Dự đoán giá Stronghold Token (shx)
627 GMT  GMT $0.01692
₿0.0000042
1.37 $52.66M
₿8.25K
$0.01698
₿0.0000046
$0.01617
₿0.0000041
$15.3M
₿2.37K
$85.88M
₿22.95K
$52.66M
₿8.25K
Dự đoán giá GMT (gmt)
628 SSV Network  SSV $3.58
₿0.00076
0.42 $52.55M
₿5.39K
$3.63
₿0.00076
$3.41
₿0.00068
$9.16M
₿676.96
$52.55M
₿8.58K
$52.55M
₿5.39K
Dự đoán giá SSV Network (ssv)
629 Zedxion  ZEDXION $0.4272
₿0.0000035
-0.34 $52.27M
₿0
$0.4322
₿0.0000035
$0.4271
₿0.0000034
$143.95
₿12.17
$2.03B
₿16.79K
$52.27M
₿0
Dự đoán giá Zedxion (zedxion)
630 Hex Trust USD  USDX $0.9969
0.49 $52.14M
$0.9972
$0.9889
$5.06K
$52.14M
$52.14M
Dự đoán giá Hex Trust USD (usdx)
631 ConstitutionDAO  PEOPLE $0.01024
₿0.00000051
2.78 $51.86M
₿2.58K
$0.01032
₿0.00000053
$0.009592
₿0.00000050
$24.08M
₿537.14
$51.86M
₿2.58K
$51.86M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
632 Hiveterminal token  HIVE $0.1026
₿0.0000057
-0.23 $51.75M
₿2.43K
$0.1043
₿0.0000059
$0.1001
₿0.0000056
$1.94M
₿45.32
$0
$51.75M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
633 Ronin Bridged WETH (Ronin)  WETH $3,132.23
-0.19 $51.73M
$3,174.01
$3,032.12
$359.64K
$1.19B
$51.73M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
635 WOO Network  WOO $0.0273
₿0.0000058
6.05 $51.69M
₿10.85K
$0.02869
₿0.0000061
$0.02468
₿0.0000058
$14.06M
₿352.03
$59.88M
₿13.1K
$51.69M
₿10.85K
Dự đoán giá WOO Network (woo)
636 Echelon Prime  PRIME $0.9356
₿0.00033
-5.46 $51.42M
₿12.61K
$0.9904
₿0.00033
$0.9352
₿0.00032
$1.93M
₿124.64
$103.91M
₿37.4K
$51.42M
₿12.61K
Dự đoán giá Echelon Prime (prime)
639 BOOK OF MEME  BOME $0.0007373
₿0.00000018
5.15 $50.73M
₿10.32K
$0.0007365
₿0.00000018
$0.0006694
₿0.00000017
$20.41M
₿5.7K
$50.73M
₿12.9K
$50.73M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
640 Pirate Chain  ARRR $0.2585
₿0.0000031
1.79 $50.84M
₿609.89
$0.2608
₿0.0000032
$0.2421
₿0.0000028
$455.43K
₿1.52
$51.82M
₿621.66
$50.84M
₿609.89
Dự đoán giá Pirate Chain (arrr)
642 Orbs  ORBS $0.01031
₿0.00000062
-2.44 $49.88M
₿2.67K
$0.01057
₿0.00000064
$0.01027
₿0.00000061
$5.17M
₿95.38
$102.95M
₿6.21K
$49.88M
₿2.67K
Dự đoán giá Orbs (orbs)
645 Yield Guild Games  YGG $0.07259
₿0.000018
-1.58 $49.47M
₿5.92K
$0.07471
₿0.000019
$0.07056
₿0.000017
$19.15M
₿2.81K
$72.54M
₿18.89K
$49.47M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
646 Bancor Network Token  BNT $0.4473
₿0.000012
-0.77 $49.44M
₿1.59K
$0.4566
₿0.000012
$0.438
₿0.000012
$2.88M
₿152.69
$49.44M
₿1.59K
$49.44M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
649 NKYC Token  NKYC $12.14
₿0.00021
-0.22 $48.56M
₿838.9
$12.31
₿0.00021
$11.77
₿0.00020
$203.11K
₿2.26
$48.56M
₿838.9
$48.56M
₿838.9
Dự đoán giá NKYC Token (nkyc)
650 VeraOne  VRO $130.51
₿0.0011
3.46 $48.32M
₿328.13
$102.29
₿0.0011
$95.43
₿0.0010
$35.03K
₿0.43
$48.32M
₿328.13
$48.32M
₿328.13
Dự đoán giá VeraOne (vro)
651 Mountain Protocol USD  USDM $1
₿0.000014
1.49 $48.16M
₿0
$1
₿0.000014
$0.9886
₿0.000014
$19.05
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
652 Stratis  STRAX $0.02365
₿0.0000015
-0.40 $48.15M
₿2.99K
$0.02423
₿0.0000016
$0.02318
₿0.0000015
$1.48M
₿36.4
$49.92M
$48.15M
₿2.99K
Dự đoán giá Stratis (strax)
653 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9891
₿0.000014
$1.54M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
654 Stargate Finance  STG $0.1197
₿0.000010
-3.17 $47.91M
₿2.18K
$0.1238
₿0.000011
$0.1186
₿0.000010
$4.12M
₿270.9
$78.9M
₿10.68K
$47.91M
₿2.18K
Dự đoán giá Stargate Finance (stg)
655 TerraUSD  USTC $0.008549
₿0.00000035
-5.32 $47.74M
₿3.21K
$0.009286
₿0.00000037
$0.007996
₿0.00000035
$26.73M
₿160.98
$52.03M
₿3.51K
$47.74M
₿3.21K
Dự đoán giá TerraUSD (ustc)
658 MVL  MVL $0.001716
₿0.000000097
-0.82 $47.45M
₿2.4K
$0.00173
₿0.00000010
$0.001693
₿0.000000096
$427.3K
₿90.14
$47.71M
₿2.71K
$47.45M
₿2.4K
Dự đoán giá MVL (mvl)
659 Lista DAO  LISTA $0.1863
-0.20 $47.43M
$0.1897
$0.1795
$8.81M
$148.16M
$47.43M
Dự đoán giá Lista DAO (lista)
662 Whiteheart  WHITE $5,310.25
₿0.083
-0.80 $47.2M
₿746.43
$5,421.78
$5,283.21
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
Dự đoán giá Whiteheart (white)
663 Lisk  LSK $0.2074
₿0.000026
-1.12 $46.77M
₿3.86K
$0.2201
₿0.000027
$0.2018
₿0.000026
$11.81M
₿98.15
$82.99M
$46.77M
₿3.86K
Dự đoán giá Lisk (lsk)
666 Tornado Cash  TORN $12.25
₿0.000044
1.37 $46.6M
₿170.18
$12.39
₿0.000046
$11.75
₿0.000043
$2.33M
₿0.53
$122.29M
₿446.61
$46.6M
₿170.18
Dự đoán giá Tornado Cash (torn)
667 Cloud  CLOUD $0.0908
-5.38 $46.63M
$0.09699
$0.08941
$1.08M
$90.62M
$46.63M
Dự đoán giá Cloud (cloud)
669 Power Ledger  POWR $0.08782
₿0.0000054
-1.70 $46.53M
₿2.83K
$0.09005
₿0.0000057
$0.08712
₿0.0000054
$1.76M
₿372.03
$87.78M
₿5.49K
$46.53M
₿2.83K
Dự đoán giá Power Ledger (powr)
670 Constellation  DAG $0.01227
₿0.00000079
-4.45 $46.44M
₿2.38K
$0.01289
₿0.00000082
$0.01226
₿0.00000076
$896.24K
₿17.72
$46.44M
₿2.82K
$46.44M
₿2.38K
Dự đoán giá Constellation (dag)
671 CHEX Token  CHEX $0.04637
₿0.0000036
-0.37 $46.32M
₿3.61K
$0.04654
₿0.0000036
$0.04408
₿0.0000033
$582.53K
₿29.36
$46.32M
₿3.61K
$46.32M
₿3.61K
Dự đoán giá CHEX Token (chex)
674 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01* $46.09M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$429.65K
₿20.99
$46.09M
₿1.8K
$46.09M
₿1.8K
675 Audius  AUDIO $0.03336
₿0.0000038
-1.58 $45.98M
₿4.63K
$0.03392
₿0.0000040
$0.03316
₿0.0000037
$4.28M
₿123.83
$45.98M
₿4.7K
$45.98M
₿4.63K
Dự đoán giá Audius (audio)
677 Liquity  LQTY $0.4688
₿0.000021
-0.53 $45.9M
₿2.1K
$0.4805
₿0.000023
$0.4532
₿0.000021
$9.75M
₿536.98
$46.85M
₿2.2K
$45.9M
₿2.1K
Dự đoán giá Liquity (lqty)
680 Osaka Protocol  OSAK $0.00000005993
₿0.0000000000054
-1.57 $45.62M
₿4.17K
$0.00000006121
₿0.0000000000055
$0.00000005837
₿0.0000000000053
$27.8K
₿11.23
$45.62M
₿4.17K
$45.62M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
681 Spell Token  SPELL $0.0002644
₿0.000000016
-0.27 $45.33M
₿2.26K
$0.0002668
₿0.000000017
$0.0002596
₿0.000000016
$7.46M
₿146.52
$51.8M
₿3.14K
$45.33M
₿2.26K
Dự đoán giá Spell Token (spell)
682 Cronos Bridged WBTC (Cronos)  WBTC $89,929
-1.43 $45.33M
$92,041
$89,103
$47.55K
$45.33M
$45.33M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
684 Kyber Network Crystal  KNC $0.2657
₿0.000010
-1.98 $45.22M
₿1.85K
$0.2712
₿0.000011
$0.264
₿0.000010
$5.13M
₿261.84
$63.96M
₿2.59K
$45.22M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
685 CYBER  CYBER $0.8193
₿0.00019
-5.02 $44.97M
₿2.15K
$0.8627
₿0.00020
$0.8111
₿0.00019
$12.14M
₿406.88
$81.94M
₿19.5K
$44.97M
₿2.15K
Dự đoán giá CYBER (cyber)
686 Amnis Aptos  AMAPT $1.78
₿0.00017
2.20 $44.85M
₿0
$1.78
₿0.00019
$1.67
₿0.00017
$34.75K
₿56.45
$44.86M
$44.85M
₿0
Dự đoán giá Amnis Aptos (amapt)
688 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.02 $44.84M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.72M
₿3.5
$44.84M
$44.84M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
689 ZelCash  FLUX $0.1111
₿0.000015
0.35 $44.83M
₿5.33K
$0.1155
₿0.000016
$0.1057
₿0.000015
$5.37M
₿111.63
$44.97M
₿6.8K
$44.83M
₿5.33K
Dự đoán giá ZelCash (flux)
690 Moonwell  WELL $0.01
₿0.00000063
-0.44 $44.75M
₿1.37K
$0.01009
₿0.00000070
$0.009656
₿0.00000062
$3.27M
₿25.25
$50.04M
₿3.14K
$44.75M
₿1.37K
Dự đoán giá Moonwell (well)
691 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,372
₿1.00047
-1.15 $44.73M
₿0
$92,397
₿1.015
$89,420
₿0.98
$7.3M
₿10.65
$44.73M
$44.73M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
692 BLAST  BLAST $0.0008714
₿0.000000010
-2.01 $44.68M
₿0
$0.0008972
₿0.
$0.0008567
₿0.
$4.1M
₿0
$87.08M
$44.68M
₿0
Dự đoán giá BLAST (blast)
693 FIDA  FIDA $0.04498
₿0.0000065
-1.92 $44.56M
₿881.67
$0.04592
₿0.0000068
$0.04423
₿0.0000064
$3.42M
₿72.38
$44.97M
₿6.55K
$44.56M
₿881.67
Dự đoán giá FIDA (fida)
695 Chromia  CHR $0.05224
₿0.0000055
-1.23 $44.33M
₿4.53K
$0.05355
₿0.0000060
$0.05074
₿0.0000055
$3.21M
₿400.29
$44.33M
₿4.53K
$44.33M
₿4.53K
Dự đoán giá Chromia (chr)
697 StraitsX XUSD  XUSD $1
0.01* $44.1M
$1
$0.9997
$63.26M
$44.1M
$44.1M
699 Balancer  BAL $0.6816
₿0.000068
1.16 $44.02M
₿3.85K
$0.687
₿0.000071
$0.661
₿0.000068
$1.72M
₿131.23
$48.27M
₿4.3K
$44.02M
₿3.85K
Dự đoán giá Balancer (bal)
701 Gigachad  GIGA $0.004573
₿0.000000018
-2.73 $43.89M
₿172.88
$0.004972
₿0.000000022
$0.004506
₿0.000000016
$3.52M
₿3.62
$43.89M
₿172.88
$43.89M
₿172.88
Dự đoán giá Gigachad (giga)
703 Ergo  ERG $0.5291
₿0.000024
-0.75 $43.67M
₿1.84K
$0.5336
₿0.000026
$0.526
₿0.000024
$164.08K
₿6
$51.73M
₿2.41K
$43.67M
₿1.84K
Dự đoán giá Ergo (erg)
705 Sai  SAI $16.33
₿0.00026
-0.59 $43.6M
₿720.5
$16.45
₿0.00027
$15.87
₿0.00025
$8.14
₿0
$43.6M
₿720.5
$43.6M
₿720.5
Dự đoán giá Sai (sai)
706 Metis Token  METIS $6.43
₿0.0012
-1.37 $43.5M
₿6.99K
$6.68
₿0.0013
$6.29
₿0.0012
$6.28M
₿394.11
$64.34M
₿12.94K
$43.5M
₿6.99K
Dự đoán giá Metis Token (metis)
707 io.net  IO $0.1738
-4.67 $43.42M
$0.1824
$0.1713
$16.46M
$138.97M
$43.42M
Dự đoán giá io.net (io)
708 Alchemy Pay  ACH $0.008788
₿0.00000048
-1.61 $43.44M
₿2.38K
$0.008995
₿0.00000050
$0.008699
₿0.00000047
$6.99M
₿266.04
$87.87M
₿4.81K
$43.44M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
711 Big Time  BIGTIME $0.02259
₿0.0000042
-2.26 $43.12M
₿3.31K
$0.02312
₿0.0000044
$0.02224
₿0.0000042
$9.27M
₿323.18
$112.97M
₿21.24K
$43.12M
₿3.31K
Dự đoán giá Big Time (bigtime)
712 tokenbot  CLANKER $43.48
-2.26 $42.86M
$45.41
$42.75
$3.76M
$42.86M
$42.86M
Dự đoán giá tokenbot (clanker)
713 Ocean Protocol  OCEAN $0.2139
₿0.000015
-0.90 $42.77M
₿9.44K
$0.2182
₿0.000016
$0.21
₿0.000015
$189.12K
₿693.8
$57.24M
₿21.92K
$42.77M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
714 Kelp Gain  AGETH $3,223.7
-0.31 $42.77M
$3,237.83
$3,213.27
$21.23
$42.77M
$42.77M
Dự đoán giá Kelp Gain (ageth)
716 Everipedia  IQ $0.001763
₿0.00000016
-1.50 $42.64M
₿2.98K
$0.00179
₿0.00000017
$0.001749
₿0.00000016
$1.03M
₿50.34
$42.64M
₿2.98K
$42.64M
₿2.98K
Dự đoán giá Everipedia (iq)
718 BTU Protocol  BTU $0.5301
₿0.0000019
-1.57 $42.42M
₿157.15
$0.5449
$0.5202
$84.94K
₿0
$53.02M
₿196.44
$42.42M
₿157.15
Dự đoán giá BTU Protocol (btu)
721 Metaplex  MPLX $0.07655
₿0.0000053
-4.71 $42.17M
₿2.37K
$0.08125
₿0.0000059
$0.07502
₿0.0000050
$5.4M
₿30.64
$76.56M
₿5.34K
$42.17M
₿2.37K
Dự đoán giá Metaplex (mplx)
722 Bridged Tether (Linea)  USDT $0.9982
₿0.000014
-0.29 $42.13M
₿0
$1
₿0.000014
$0.9933
₿0.000014
$2.79M
₿145.01
$42.13M
$42.13M
₿0
723 SECRET  SCRT $0.129
₿0.0000083
0.97 $42.11M
₿2.27K
$0.1314
₿0.0000088
$0.1239
₿0.0000083
$1.78M
₿60.07
$44.04M
₿2.44K
$42.11M
₿2.27K
Dự đoán giá SECRET (scrt)
725 CARV  CARV $0.1382
-1.16 $41.86M
$0.1409
$0.1359
$9.78M
$138.18M
$41.86M
Dự đoán giá CARV (carv)
729 sUSD  SUSD $0.9552
₿0.000014
-2.20 $41.62M
₿727.58
$0.9792
₿0.000014
$0.955
₿0.000014
$57.66K
₿56.3
$41.62M
₿727.58
$41.62M
₿727.58
Dự đoán giá sUSD (susd)
731 Manta Network  MANTA $0.0907
₿0.000039
-2.94 $41.17M
₿9.71K
$0.09357
₿0.000040
$0.08953
₿0.000038
$6.34M
₿655.95
$90.77M
₿38.83K
$41.17M
₿9.71K
Dự đoán giá Manta Network (manta)
732 Purr  PURR $0.06903
-2.91 $41.12M
$0.07312
$0.06737
$1.39M
$41.12M
$41.12M
Dự đoán giá Purr (purr)
733 StorX  SRX $0.06788
₿0.00000058
0.38 $41.1M
₿264.61
$0.06807
₿0.00000058
$0.06749
₿0.00000056
$2.19M
₿10.79
$41.1M
₿346.52
$41.1M
₿264.61
Dự đoán giá StorX (srx)
734 Mil.k Alliance  MLK $0.07944
₿0.0000055
0.65 $41.01M
₿2K
$0.08009
₿0.0000058
$0.0787
₿0.0000053
$1.57M
₿25.65
$78.35M
₿5.61K
$41.01M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
735 Binance-Peg DAI  DAI $1
0.02 $40.99M
$1
$0.9977
$767.72K
$40.99M
$40.99M
Dự đoán giá Binance-Peg DAI (dai)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04088
₿0.0000013
-0.53 $40.88M
₿1.3K
$0.04169
₿0.0000014
$0.03917
₿0.0000012
$9.08M
₿3.98
$40.88M
₿1.3K
$40.88M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
738 Nym  NYM $0.04952
₿0.0000033
1.06 $40.78M
₿2.39K
$0.05006
₿0.0000033
$0.04875
₿0.0000032
$1.84M
₿23.82
$49.53M
₿3.34K
$40.78M
₿2.39K
Dự đoán giá Nym (nym)
740 Socean Staked Sol  INF $185.85
₿0.0029
-1.03 $40.56M
₿650.73
$192.68
₿0.0030
$180.99
₿0.0029
$944.65K
₿48.78
$124.22M
₿1.99K
$40.56M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
741 Iagon  IAG $0.1077
₿0.0000027
1.70 $40.53M
₿1.08K
$0.1086
₿0.0000029
$0.1026
₿0.0000027
$675.84K
₿6.92
$107.79M
₿2.77K
$40.53M
₿1.08K
Dự đoán giá Iagon (iag)
742 Tokamak Network  TON $0.7389
₿0.000040
0.09 $40.48M
₿1.87K
$0.7675
₿0.000044
$0.7289
₿0.000039
$1.03M
₿779.26
$73.3M
₿2.61K
$40.48M
₿1.87K
Dự đoán giá Tokamak Network (ton)
744 DIAdata  DIA $0.3372
₿0.0000088
0.54 $40.35M
₿977.29
$0.3387
₿0.0000090
$0.3231
₿0.0000088
$3.77M
₿123.45
$56.92M
₿1.49K
$40.35M
₿977.29
Dự đoán giá DIAdata (dia)
747 WAX  WAXP $0.008906
₿0.0000012
-0.75 $40.11M
₿4.23K
$0.009054
₿0.0000012
$0.008718
₿0.0000012
$1.47M
₿108.14
$73.91M
₿4.64K
$40.11M
₿4.23K
Dự đoán giá WAX (waxp)
749 GAL (migrated to Gravity - G)  GAL $0.3138
₿0.000062
18.01 $40.08M
₿6.61K
$0.3209
₿0.000066
$0.2659
₿0.000062
$18.14
₿240.98
$62.75M
₿12.55K
$40.08M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
750 Aevo  AEVO $0.04374
₿0.000037
-2.60 $40.01M
₿4.13K
$0.0458
₿0.000041
$0.04227
₿0.000037
$10.88M
₿2.09K
$43.69M
₿37.51K
$40.01M
₿4.13K
Dự đoán giá Aevo (aevo)
751 Hypha Staked AVAX  STAVAX $15.63
₿0.00070
-1.18 $39.96M
₿0
$15.9
₿0.00071
$15.32
₿0.00069
$68.3K
₿0.03
$39.96M
$39.96M
₿0
Dự đoán giá Hypha Staked AVAX (stavax)
752 WINk  WIN $0.00004017
₿0.0000000022
-5.50 $39.91M
₿2.13K
$0.00004585
₿0.0000000022
$0.00003941
₿0.0000000022
$39.64M
₿117.77
$40.12M
₿2.21K
$39.91M
₿2.13K
Dự đoán giá WINk (win)
755 Goatseus Maximus  GOAT $0.03986
-1.56 $39.87M
$0.04082
$0.03886
$7.2M
$39.87M
$39.87M
Dự đoán giá Goatseus Maximus (goat)
756 aixbt  AIXBT $0.04008
-2.61 $39.85M
$0.04125
$0.03833
$21.29M
$40.07M
$39.85M
Dự đoán giá aixbt (aixbt)
757 Auction  AUCTION $5.6
₿0.00031
0.71 $39.68M
₿2.04K
$5.65
₿0.00033
$5.41
₿0.00031
$8.4M
₿245.71
$42.76M
₿2.4K
$39.68M
₿2.04K
Dự đoán giá Auction (auction)
759 AI Rig Complex  ARC $0.0396
1.19 $39.63M
$0.04078
$0.0383
$8.41M
$39.63M
$39.63M
Dự đoán giá AI Rig Complex (arc)
760 Anvil  ANVL $0.0004932
-1.50 $39.59M
$0.0005032
$0.0004908
$4.64K
$49.33M
$39.59M
Dự đoán giá Anvil (anvl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀