$3.47T
Capitalizzazione totale
$115.06B
Volume totale
BTC 61.14%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.35 $108.44M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$27.16M
₿2.27K
$108.44M
$108.44M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
457 Solidus Ai Tech  AITECH $0.06937
₿0.0000031
3.56 $107.86M
₿1.67K
$0.06965
₿0.0000034
$0.06695
₿0.0000030
$23.29M
₿115.83
$137.94M
₿6.28K
$107.86M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
458 SOLO Coin  SOLO $0.27
₿0.0000019
-4.27 $107.8M
₿794.54
$0.2857
₿0.0000020
$0.2677
₿0.0000019
$3.99M
₿47.05
$107.8M
₿794.54
$107.8M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
460 Gravity (by Galxe)  G $0.01483
-0.53 $107.29M
$0.01524
$0.01471
$5.93M
$178.01M
$107.29M
Previsione del prezzo di Gravity (by Galxe)(g)
461 Rocket Pool  RPL $5.02
₿0.00040
1.54 $107.24M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$8.99M
₿111.19
$107.24M
₿8.08K
$107.24M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8924
₿0.0000083
$0.6501
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 GAL (migrated to Gravity - G)  GAL $0.8361
₿0.000062
-4.31 $106.81M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$18.68K
₿240.98
$167.23M
₿12.55K
$106.81M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
465 ViciCoin  VCNT $18.66
₿0.00025
-0.27 $106.29M
₿678.49
$18.8
₿0.00026
$18.43
₿0.00024
$166.04K
₿9.75
$186.6M
₿2.6K
$106.29M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
466 Dymension  DYM $0.3629
₿0.000071
0.32 $106.05M
₿11.53K
$0.3733
₿0.000075
$0.3525
₿0.000070
$6.41M
₿338.99
$362.36M
₿71.25K
$106.05M
₿11.53K
Previsione del prezzo di Dymension(dym)
467 Kamino  KMNO $0.07076
10.59 $106.15M
$0.07113
$0.06343
$31.9M
$707.37M
$106.15M
Previsione del prezzo di Kamino(kmno)
468 Venus  XVS $6.35
₿0.00021
0.09 $105.67M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.15M
₿468.25
$188.74M
₿6.33K
$105.67M
₿3.34K
Previsione del prezzo di Venus(xvs)
470 Origin Ether  OETH $2,486.42
₿0.051
-1.50 $105.33M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$334.59K
₿0.01
$105.33M
₿2.28K
$105.33M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
471 Ozone Chain  OZO $0.1287
₿0.0000034
-5.53 $105.13M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$233.97K
₿3.96
$128.74M
₿3.48K
$105.13M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
472 peaq  PEAQ $0.1337
-0.22 $104.88M
$0.1393
$0.1307
$6.61M
$570.95M
$104.88M
Previsione del prezzo di peaq(peaq)
473 BORA  BORA $0.09105
₿0.0000027
-0.09 $104.96M
₿2.9K
$0.09209
₿0.0000030
$0.08989
₿0.0000027
$490.22K
₿2.34
$109.79M
₿3.34K
$104.96M
₿2.9K
Previsione del prezzo di BORA(bora)
474 Rekt  REKT $0.0000002482
16.95 $104.09M
$0.0000002495
$0.0000002068
$1.69M
$104.09M
$104.09M
Previsione del prezzo di Rekt(rekt)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
476 UMA  UMA $1.19
₿0.000051
-0.42 $102.82M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.39M
₿193.25
$147.69M
₿6.15K
$102.82M
₿4.09K
Previsione del prezzo di UMA(uma)
477 GRIFFAIN  GRIFFAIN $0.1027
2.92 $101.96M
$0.1063
$0.09795
$24.31M
$101.96M
$101.96M
Previsione del prezzo di GRIFFAIN(griffain)
478 Across Protocol  ACX $0.2347
₿0.0000040
3.30 $102.68M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.35M
₿13.3
$234.25M
₿4.07K
$102.68M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 Memecoin  MEME $0.002245
₿0.00000055
-1.99 $102.4M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$34.55M
₿1.02K
$154.67M
₿38.43K
$102.4M
₿8.64K
Previsione del prezzo di Memecoin(meme)
480 SATS (Ordinals)  SATS $0.00000004883
₿0.0000000000067
-8.93 $102.55M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$29.23M
₿527.47
$102.55M
₿14.14K
$102.55M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
481 Prometeus  PROM $5.6
₿0.00020
3.72 $102.28M
₿3.75K
$5.62
₿0.00021
$5.4
₿0.00020
$3.54M
₿76.57
$107.88M
₿3.95K
$102.28M
₿3.75K
Previsione del prezzo di Prometeus(prom)
482 Energy Web Token  EWT $1.67
₿0.000035
21.28 $100.94M
₿1.78K
$1.67
₿0.000035
$1.38
₿0.000034
$586.25K
₿17.65
$115.16M
₿2.43K
$100.94M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
483 Optimism Bridged WBTC (Optimism)  WBTC $106,521
0.99 $102.17M
$106,449
$104,118
$4M
$102.17M
$102.17M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
484 Mythos  MYTH $0.1246
₿0.0000070
-7.84 $101.71M
₿0
$0.1363
₿0.0000070
$0.1247
₿0.0000066
$3.03M
₿2.63
$127.71M
₿6.99K
$101.71M
₿0
Previsione del prezzo di Mythos(myth)
485 CARV  CARV $0.3673
1.76 $101.45M
$0.3686
$0.3609
$13.92M
$367.34M
$101.45M
Previsione del prezzo di CARV(carv)
486 Acet Token  ACT $0.05933
₿0.00000036
-1.34 $101.45M
₿787.63
$0.06066
₿0.00000041
$0.05772
₿0.00000034
$211.69K
₿3.17
$132.35M
₿810.79
$101.45M
₿787.63
Previsione del prezzo di Acet Token(act)
487 OKT Chain  OKT $5.68
₿0.00026
-2.06 $101.35M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$290.56K
₿14.93
$101.35M
₿4.72K
$101.35M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
488 Proton  XPR $0.003648
₿0.000000024
0.60 $100.55M
₿612.49
$0.00368
₿0.000000024
$0.003565
₿0.000000023
$2.44M
₿20.78
$111.01M
₿692.01
$100.55M
₿612.49
Previsione del prezzo di Proton(xpr)
490 Stratis  STRAX $0.05085
₿0.0000015
-1.07 $99.98M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$879.18K
₿36.4
$106.51M
$99.98M
₿2.99K
Previsione del prezzo di Stratis(strax)
491 Zircuit  ZRC $0.04553
-1.29 $99.94M
$0.04701
$0.0448
$18.74M
$455.31M
$99.94M
Previsione del prezzo di Zircuit(zrc)
492 Solayer Staked SOL  SSOL $181.58
0.91 $99.79M
$186.75
$178.28
$202.4K
$99.79M
$99.79M
Previsione del prezzo di Solayer Staked SOL(ssol)
493 Hey Anon  ANON $7.42
-1.11 $99.41M
$7.67
$7.32
$11.18M
$155.7M
$99.41M
Previsione del prezzo di Hey Anon(anon)
494 Audius  AUDIO $0.07466
₿0.0000038
-0.04 $98.76M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$5.71M
₿123.83
$98.76M
₿4.7K
$98.76M
₿4.63K
Previsione del prezzo di Audius(audio)
495 Phala Network  PHA $0.1243
₿0.0000035
-2.19 $98.64M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$10.81M
₿149.64
$124.02M
₿3.55K
$98.64M
₿2.27K
Previsione del prezzo di Phala Network(pha)
496 API3  API3 $0.8141
₿0.000045
-0.58 $98.55M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$14.85M
₿308.44
$120.72M
₿5.98K
$98.55M
₿5.14K
Previsione del prezzo di API3(api3)
497 IOST  IOST $0.003887
₿0.00000016
1.66 $98.57M
₿3.14K
$0.003908
₿0.00000017
$0.003817
₿0.00000016
$10.35M
₿336.36
$98.57M
₿3.14K
$98.57M
₿3.14K
Previsione del prezzo di IOST(iost)
498 Spell Token  SPELL $0.0006082
₿0.000000016
-0.86 $98.34M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.33M
₿146.52
$119.21M
₿3.14K
$98.34M
₿2.26K
Previsione del prezzo di Spell Token(spell)
499 SingularityNET  AGIX $0.3156
₿0.000014
-4.37 $97.25M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$25.53K
₿2.42K
$146.58M
₿20.84K
$97.25M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
501 Ardor  ARDR $0.0979
₿0.0000018
-1.27 $97.81M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$4.6M
₿142.69
$97.81M
₿1.81K
$97.81M
₿1.81K
Previsione del prezzo di Ardor(ardr)
502 Lisk  LSK $0.5182
₿0.000026
-0.65 $97.13M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.87M
₿98.15
$207.29M
$97.13M
₿3.86K
Previsione del prezzo di Lisk(lsk)
503 ChainGPT  CGPT $0.1177
₿0.0000045
-2.10 $96.62M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$9.94M
₿126.9
$117.16M
₿4.56K
$96.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
504 Osaka Protocol  OSAK $0.0000001269
₿0.0000000000054
-0.30 $96.74M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001244
₿0.0000000000053
$47.36K
₿11.23
$96.74M
₿4.17K
$96.74M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
505 Power Ledger  POWR $0.1818
₿0.0000054
-1.36 $96.32M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$8.48M
₿372.03
$181.72M
₿5.49K
$96.32M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
507 Dogs  DOGS $0.0001866
₿0.000000017
0.02 $95.88M
$0.0001907
$0.0001781
$18.78M
$102.05M
₿9.35K
$95.88M
Previsione del prezzo di Dogs(dogs)
508 Xai  XAI $0.07985
₿0.000014
-1.36 $95.95M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$27.49M
₿322.43
$151.73M
₿14.6K
$95.95M
₿4.11K
Previsione del prezzo di Xai(xai)
509 Humans.ai  HEART $0.01231
₿0.00000039
9.72 $96.06M
₿2.21K
$0.01245
₿0.00000043
$0.01102
₿0.00000038
$422.45K
₿8.91
$96.06M
₿3.09K
$96.06M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
511 Orbs  ORBS $0.0206
₿0.00000062
-0.65 $95.48M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$5.92M
₿95.38
$206.04M
₿6.21K
$95.48M
₿2.67K
Previsione del prezzo di Orbs(orbs)
513 BitMart Token  BMX $0.2805
₿0.0000043
1.11 $95.27M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.17M
₿4.64
$179.49M
₿2.76K
$95.27M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
515 Renzo Restaked SOL  EZSOL $201.34
0.62 $94.07M
$206.63
$197.91
$3.24M
$94.07M
$94.07M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
516 PONKE  PONKE $0.1684
₿0.00000082
-1.52 $93.58M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$11.88M
₿46.19
$93.59M
₿458.12
$93.58M
₿412.31
Previsione del prezzo di PONKE(ponke)
517 Arcblock  ABT $0.9442
₿0.000040
0.13 $93.08M
₿4.03K
$0.9783
₿0.000043
$0.9418
₿0.000039
$425.64K
₿141.83
$175.62M
₿7.6K
$93.08M
₿4.03K
Previsione del prezzo di Arcblock(abt)
518 Omni Network  OMNI $2.58
0.93 $92.95M
$2.66
$2.52
$10.69M
$258.16M
$92.95M
Previsione del prezzo di Omni Network(omni)
519 BLAST  BLAST $0.003215
₿0.000000010
-0.75 $92.81M
₿0
$0.003284
₿0.
$0.003179
₿0.
$9.11M
₿0
$321.6M
$92.81M
₿0
Previsione del prezzo di BLAST(blast)
520 Yield Guild Games  YGG $0.2065
₿0.000018
-1.05 $92.96M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$18.72M
₿2.81K
$206.52M
₿18.89K
$92.96M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
521 Everipedia  IQ $0.004253
₿0.00000016
-0.38 $92.01M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$3.21M
₿50.34
$92.01M
₿2.98K
$92.01M
₿2.98K
Previsione del prezzo di Everipedia(iq)
522 Liquity  LQTY $0.9412
₿0.000021
4.78 $91.95M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$43.39M
₿536.98
$94.34M
₿2.2K
$91.95M
₿2.1K
Previsione del prezzo di Liquity(lqty)
523 MVL  MVL $0.003442
₿0.000000097
-0.32 $91.6M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$585.22K
₿90.14
$95.73M
₿2.71K
$91.6M
₿2.4K
Previsione del prezzo di MVL(mvl)
525 Velo  VELO $0.01221
₿0.00000020
-7.67 $90.57M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.34M
₿922.35
$294.12M
₿4.79K
$90.57M
₿1.47K
Previsione del prezzo di Velo(velo)
526 FIDA  FIDA $0.09114
₿0.0000065
-1.92 $90.32M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$12.58M
₿72.38
$91.15M
₿6.55K
$90.32M
₿881.67
Previsione del prezzo di FIDA(fida)
528 SPACE ID  ID $0.2107
₿0.000012
4.16 $90.63M
₿5.42K
$0.212
₿0.000013
$0.2016
₿0.000012
$19.96M
₿450
$420.31M
₿25.13K
$90.63M
₿5.42K
Previsione del prezzo di SPACE ID(id)
530 Moonbeam  GLMR $0.09104
₿0.0000062
0.23 $89.15M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$5.94M
₿174.35
$106.9M
₿6.98K
$89.15M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
531 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.26 $87.84M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$123.66K
₿83
$87.84M
$87.84M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
532 LON  LON $0.7311
₿0.000012
-1.69 $87.94M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$123.04K
₿4.85
$102.81M
₿1.75K
$87.94M
₿1.46K
Previsione del prezzo di LON(lon)
534 Adventure Gold  AGLD $0.9352
₿0.000021
-1.89 $86.8M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$14.91M
₿193.06
$86.8M
₿1.63K
$86.8M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
535 Ski Mask Dog  SKI $0.08669
-2.80 $86.68M
$0.0907
$0.08533
$810.52K
$86.68M
$86.68M
Previsione del prezzo di Ski Mask Dog(ski)
536 Ontology Gas  ONG $0.208
₿0.0000057
-1.62 $86.09M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.37M
₿95.25
$208.02M
₿5.72K
$86.09M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
537 L2 Standard Bridged WETH (Blast)  WETH $2,497.52
-0.96 $85.95M
$2,577.94
$2,447.66
$136.78K
$85.95M
$85.95M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
538 Purr  PURR $0.1435
0.31 $85.7M
$0.1475
$0.1385
$1.41M
$85.7M
$85.7M
Previsione del prezzo di Purr(purr)
539 Chromia  CHR $0.1017
₿0.0000055
-1.28 $85.71M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.72M
₿400.29
$85.71M
₿4.53K
$85.71M
₿4.53K
Previsione del prezzo di Chromia(chr)
540 iExec RLC  RLC $1.19
₿0.000048
-0.24 $85.64M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.13M
₿170.45
$102.93M
₿4.2K
$85.64M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
541 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
543 Radix  XRD $0.007887
₿0.0000010
1.07 $84.75M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$386.21K
₿86.88
$103.68M
₿12.95K
$84.75M
₿10.53K
Previsione del prezzo di Radix(xrd)
544 BTU Protocol  BTU $1.06
₿0.0000019
0.83 $85.11M
₿157.15
$1.06
$1.04
$10.55
₿0
$106.39M
₿196.44
$85.11M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
545 Banana Gun  BANANA $21.12
₿0.00068
0.30 $84.38M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.68M
₿49.26
$178.46M
₿6.9K
$84.38M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 WAX  WAXP $0.02392
₿0.0000012
0.39 $83.85M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.37M
₿108.14
$90.22M
₿4.64K
$83.85M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 Zeus Network  ZEUS $0.218
₿0.000011
-3.01 $83.49M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$5.99M
₿524.14
$218.12M
₿11.81K
$83.49M
₿0
Previsione del prezzo di Zeus Network(zeus)
551 L2 Standard Bridged WETH (Optimism)  WETH $2,505.17
-1.17 $83.02M
$2,587.7
$2,454.58
$38.6M
$83.02M
$83.02M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
552 USDX  USDX $0.7308
₿0.000012
1.31 $81.55M
₿1.44K
$0.7353
₿0.000012
$0.7198
₿0.000012
$7.14K
₿4.74
$81.55M
₿1.44K
$81.55M
₿1.44K
Previsione del prezzo di USDX(usdx)
553 Tellor  TRB $30.56
₿0.0012
-0.85 $81.49M
₿3.12K
$31.56
₿0.0012
$30.03
₿0.0012
$14.22M
₿418.83
$84.09M
₿3.16K
$81.49M
₿3.12K
Previsione del prezzo di Tellor(trb)
554 Goldfinch  GFI $0.8772
₿0.000055
-4.48 $81.36M
₿4K
$0.9324
₿0.000062
$0.8731
₿0.000054
$675.96K
₿206.72
$100.3M
₿6.38K
$81.36M
₿4K
Previsione del prezzo di Goldfinch(gfi)
555 Bancor Network Token  BNT $0.7064
₿0.000012
-2.00 $80.83M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$656.01K
₿152.69
$80.83M
₿1.59K
$80.83M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01239
₿0.00000011
$0.0118
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 Just a chill guy  CHILLGUY $0.08067
-2.16 $80.66M
$0.0831
$0.07673
$32.75M
$80.66M
$80.66M
Previsione del prezzo di Just a chill guy(chillguy)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01724
₿0.00000056
1.54 $80.99M
₿2.01K
$0.01751
₿0.00000057
$0.01678
₿0.00000052
$2.1M
₿96.01
$86.41M
₿2.7K
$80.99M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Dogelon Mars  ELON $0.0000001446
₿0.0000000000036
-2.01 $79.53M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001436
₿0.0000000000036
$5.88M
₿63.68
$144.7M
₿3.63K
$79.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
561 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
Previsione del prezzo di sUSDa(susda)
562 Cookie DAO  COOKIE $0.1544
1.55 $79.39M
$0.1584
$0.1481
$10.96M
$154.42M
$79.39M
Previsione del prezzo di Cookie DAO(cookie)
563 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.07 $79.1M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.79M
₿13.66
$203.78M
₿1.3K
$79.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
565 Ark  ARK $0.4155
₿0.000013
1.67 $78.25M
₿2.42K
$0.4173
₿0.000014
$0.4048
₿0.000013
$2.02M
₿89.65
$78.44M
$78.25M
₿2.42K
Previsione del prezzo di Ark(ark)
566 Apu Apustaja  APU $0.000232
₿0.0000000056
-4.74 $78.4M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.07M
₿82.68
$78.4M
₿2.42K
$78.4M
₿0
Previsione del prezzo di Apu Apustaja(apu)
567 Saga  SAGA $0.3186
₿0.000085
-2.31 $78.38M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$23.98M
₿12.71K
$339.55M
₿84.87K
$78.38M
₿7.64K
Previsione del prezzo di Saga(saga)
568 Dent  DENT $0.0008148
₿0.000000026
-0.10 $77.94M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.48M
₿153.75
$81.48M
₿2.67K
$77.94M
₿2.55K
Previsione del prezzo di Dent(dent)
569 0x0.ai: AI Smart Contract  0X0 $0.0869
₿0.0000050
-1.36 $78.13M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$112.11K
₿18.94
$78.13M
₿4.48K
$78.13M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
571 Mil.k Alliance  MLK $0.1678
₿0.0000055
-0.36 $77.46M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.56M
₿25.65
$165.57M
₿5.61K
$77.46M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
572 ALEO  ALEO $0.2122
₿0.0022
1.04 $77.43M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.38M
₿0
$363.24M
$77.43M
₿0
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui