Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$92.23B
Volume totale
BTC 61.31%     ETH 6.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 SingularityNET  AGIX $0.3158
₿0.000014
-3.63 $97.8M
₿19.06K
$0.3301
₿0.000015
$0.3157
₿0.000014
$32.75K
₿2.42K
$146.47M
₿20.84K
$97.8M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
456 Orbs  ORBS $0.02126
₿0.00000062
-1.10 $97.45M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$4.78M
₿95.38
$212.63M
₿6.21K
$97.45M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 Lorenzo stBTC  STBTC $93,014
-0.13 $97.08M
$94,963
$92,140
$16.74K
$97.08M
$97.08M
Previsione del prezzo di Lorenzo stBTC(stbtc)
458 Spell Token  SPELL $0.0006053
₿0.000000016
-2.29 $97M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$43.84M
₿146.52
$118.72M
₿3.14K
$97M
₿2.26K
Previsione del prezzo di Spell Token(spell)
459 Manta Network  MANTA $0.234
₿0.000039
0.71 $96.46M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.98M
₿655.95
$234.08M
₿38.83K
$96.46M
₿9.71K
Previsione del prezzo di Manta Network(manta)
460 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
461 SATS (Ordinals)  SATS $0.00000004583
₿0.0000000000067
-3.32 $96.31M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.39M
₿527.47
$96.31M
₿14.14K
$96.31M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7833
₿0.0000083
$0.5706
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Power Ledger  POWR $0.1812
₿0.0000054
-2.42 $96.08M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.69M
₿372.03
$181.27M
₿5.49K
$96.08M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
463 Sonic SVM  SONIC $0.2653
7.19 $95.59M
$0.2789
$0.2438
$91.39M
$637.25M
$95.59M
Previsione del prezzo di Sonic SVM(sonic)
467 API3  API3 $0.7844
₿0.000045
0.27 $94.18M
₿5.14K
$0.8169
₿0.000047
$0.7465
₿0.000045
$17.44M
₿308.44
$116.21M
₿5.98K
$94.18M
₿5.14K
Previsione del prezzo di API3(api3)
468 Humans.ai  HEART $0.01201
₿0.00000039
4.34 $93.67M
₿2.21K
$0.01218
₿0.00000043
$0.01136
₿0.00000038
$411.15K
₿8.91
$93.67M
₿3.09K
$93.67M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
469 Lisk  LSK $0.52
₿0.000026
-0.56 $93.5M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.93M
₿98.15
$208.06M
$93.5M
₿3.86K
Previsione del prezzo di Lisk(lsk)
470 Solayer Staked SOL  SSOL $156.88
-2.18 $93.41M
$164.75
$156.02
$528.91K
$93.41M
$93.41M
Previsione del prezzo di Solayer Staked SOL(ssol)
471 Web3Shot  W3S $1.69
₿0.000011
-0.11 $93.23M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$50.79K
₿0.79
$168.86M
₿1.13K
$93.23M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
473 IOST  IOST $0.003897
₿0.00000016
-3.54 $92.7M
₿3.14K
$0.004084
₿0.00000017
$0.003886
₿0.00000016
$6.8M
₿336.36
$92.7M
₿3.14K
$92.7M
₿3.14K
Previsione del prezzo di IOST(iost)
474 Everipedia  IQ $0.004347
₿0.00000016
-0.04 $92.38M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.46M
₿50.34
$92.38M
₿2.98K
$92.38M
₿2.98K
Previsione del prezzo di Everipedia(iq)
475 Venus  XVS $5.54
₿0.00021
-0.54 $92.22M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.7M
₿468.25
$164.74M
₿6.33K
$92.22M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 MVL  MVL $0.003485
₿0.000000097
-1.12 $92.19M
₿2.4K
$0.003546
₿0.00000010
$0.00348
₿0.000000096
$883.74K
₿90.14
$96.89M
₿2.71K
$92.19M
₿2.4K
Previsione del prezzo di MVL(mvl)
477 Zebec Network  ZBCN $0.001174
5.16 $91.94M
$0.001291
$0.001095
$15.76M
$116.92M
$91.94M
Previsione del prezzo di Zebec Network(zbcn)
478 Memecoin  MEME $0.002088
₿0.00000055
-0.57 $91.62M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$28.01M
₿1.02K
$144.12M
₿38.43K
$91.62M
₿8.64K
Previsione del prezzo di Memecoin(meme)
479 Status  SNT $0.02315
₿0.00000067
-0.37 $91.68M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.61M
₿99.72
$157.52M
₿4.58K
$91.68M
₿2.67K
Previsione del prezzo di Status(snt)
480 Aergo  AERGO $0.1941
₿0.0000023
3.14 $91.77M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$158.58M
₿27.23
$97.11M
₿1.18K
$91.77M
₿1.05K
Previsione del prezzo di Aergo(aergo)
481 Dymension  DYM $0.3272
₿0.000071
1.38 $91.47M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.55M
₿338.99
$327.48M
₿71.25K
$91.47M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 Rocket Pool  RPL $4.28
₿0.00040
-2.85 $91.18M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$6.39M
₿111.19
$91.18M
₿8.08K
$91.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
483 Lift Dollar  USDL $1
-0.03 $90.35M
$1
$1
$5.37K
$90.35M
$90.35M
Previsione del prezzo di Lift Dollar(usdl)
484 Across Protocol  ACX $0.2156
₿0.0000040
-3.27 $89.73M
₿1.38K
$0.2263
₿0.0000044
$0.2115
₿0.0000039
$11.75M
₿13.3
$215.76M
₿4.07K
$89.73M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
485 Request  REQ $0.1193
₿0.0000022
-0.16 $88.86M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.74M
₿70.13
$119.34M
₿2.29K
$88.86M
₿1.76K
Previsione del prezzo di Request(req)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,591
-0.24 $88.49M
$95,321
$92,582
$3.36M
$88.49M
$88.49M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
488 Civic  CVC $0.1102
₿0.0000027
-0.94 $88.42M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.64M
₿173.1
$110.26M
₿2.8K
$88.42M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 Yield Guild Games  YGG $0.196
₿0.000018
-1.46 $88.29M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$12.96M
₿2.81K
$196.14M
₿18.89K
$88.29M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 ChainGPT  CGPT $0.1089
₿0.0000045
9.70 $88.02M
₿1.99K
$0.1131
₿0.0000047
$0.09396
₿0.0000044
$39.47M
₿126.9
$108.74M
₿4.56K
$88.02M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
491 iExec RLC  RLC $1.21
₿0.000048
-1.87 $87.92M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.09M
₿170.45
$105.68M
₿4.2K
$87.92M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.08 $87.84M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$619.92K
₿83
$87.84M
$87.84M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
493 SOLO Coin  SOLO $0.2193
₿0.0000019
-2.63 $87.84M
₿794.54
$0.2283
₿0.0000020
$0.2116
₿0.0000019
$3.47M
₿47.05
$87.84M
₿794.54
$87.84M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
494 WAX  WAXP $0.02494
₿0.0000012
1.31 $87.41M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$41.48M
₿108.14
$94.05M
₿4.64K
$87.41M
₿4.23K
Previsione del prezzo di WAX(waxp)
495 Arcblock  ABT $0.8856
₿0.000040
0.15 $87.32M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$491.32K
₿141.83
$164.75M
₿7.6K
$87.32M
₿4.03K
Previsione del prezzo di Arcblock(abt)
496 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
497 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
-2.73 $86.58M
₿4.17K
$0.0000001174
₿0.0000000000055
$0.0000001134
₿0.0000000000053
$44.92K
₿11.23
$86.58M
₿4.17K
$86.58M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
498 BitMart Token  BMX $0.2548
₿0.0000043
1.41 $86.51M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.21M
₿4.64
$162.98M
₿2.76K
$86.51M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
499 BLAST  BLAST $0.003078
₿0.000000010
-2.52 $86.35M
₿0
$0.003239
₿0.
$0.003043
₿0.
$8.74M
₿0
$307.65M
$86.35M
₿0
Previsione del prezzo di BLAST(blast)
500 Songbird  SGB $0.005474
₿0.00000018
15.49 $86.05M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$512.69K
₿5.07
$102.22M
₿3.29K
$86.05M
₿2.71K
Previsione del prezzo di Songbird(sgb)
501 SPACE ID  ID $0.1992
₿0.000012
1.30 $85.7M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$34.42M
₿450
$397.45M
₿25.13K
$85.7M
₿5.42K
Previsione del prezzo di SPACE ID(id)
502 dKargo  DKA $0.01827
₿0.00000056
1.08 $85.59M
₿2.01K
$0.01841
₿0.00000057
$0.01795
₿0.00000052
$1.7M
₿96.01
$91.31M
₿2.7K
$85.59M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 CARV  CARV $0.3308
-0.65 $85.51M
$0.3432
$0.3244
$9.73M
$331.39M
$85.51M
Previsione del prezzo di CARV(carv)
504 Verge  XVG $0.005174
₿0.00000012
1.58 $85.75M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.39M
₿1.91K
$85.93M
₿2.07K
$85.75M
₿2.07K
Previsione del prezzo di Verge(xvg)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 Phala Network  PHA $0.1071
₿0.0000035
-1.83 $84.92M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.92M
₿149.64
$107.26M
₿3.55K
$84.92M
₿2.27K
Previsione del prezzo di Phala Network(pha)
507 ALEO  ALEO $0.2333
₿0.0022
1.85 $85.25M
₿0
$0.2493
₿0.
$0.2284
₿0.
$9.65M
₿0
$399.93M
$85.25M
₿0
Previsione del prezzo di ALEO(aleo)
508 Zircuit  ZRC $0.03843
-0.61 $84.49M
$0.04014
$0.03792
$19.54M
$384.95M
$84.49M
Previsione del prezzo di Zircuit(zrc)
509 Ontology Gas  ONG $0.2042
₿0.0000057
-2.18 $84.33M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.09M
₿95.25
$204.38M
₿5.72K
$84.33M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
511 Ark  ARK $0.4438
₿0.000013
0.30 $83.75M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.7M
₿89.65
$83.76M
$83.75M
₿2.42K
Previsione del prezzo di Ark(ark)
512 Kamino  KMNO $0.06157
-2.66 $83.29M
$0.06451
$0.06032
$34.78M
$616.93M
$83.29M
Previsione del prezzo di Kamino(kmno)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.75M
$1.04
$1.04
$0
$82.75M
$82.75M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 FIDA  FIDA $0.0815
₿0.0000065
-2.00 $80.87M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.59M
₿72.38
$81.61M
₿6.55K
$80.87M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Chromia  CHR $0.09562
₿0.0000055
-3.57 $80.57M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.63M
₿400.29
$80.57M
₿4.53K
$80.57M
₿4.53K
Previsione del prezzo di Chromia(chr)
517 Goldfinch  GFI $0.8715
₿0.000055
2.70 $80.53M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$771.09K
₿206.72
$99.6M
₿6.38K
$80.53M
₿4K
Previsione del prezzo di Goldfinch(gfi)
518 Goatseus Maximus  GOAT $0.07868
6.94 $79M
$0.08498
$0.06996
$45.04M
$79M
$79M
Previsione del prezzo di Goatseus Maximus(goat)
519 Tellor  TRB $29.8
₿0.0012
0.73 $79.39M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$19.72M
₿418.83
$81.8M
₿3.16K
$79.39M
₿3.12K
Previsione del prezzo di Tellor(trb)
521 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.09 $79.04M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.94M
₿25.65
$171.54M
₿5.61K
$79.04M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Moonbeam  GLMR $0.08107
₿0.0000062
-0.16 $78.97M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.47M
₿174.35
$94.91M
₿6.98K
$78.97M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
523 Acet Token  ACT $0.04592
₿0.00000036
-5.98 $78.52M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$709.59K
₿3.17
$102.44M
₿810.79
$78.52M
₿787.63
Previsione del prezzo di Acet Token(act)
524 Adventure Gold  AGLD $0.8444
₿0.000021
-1.29 $78.44M
₿1.63K
$0.8964
₿0.000022
$0.8452
₿0.000021
$26.9M
₿193.06
$78.44M
₿1.63K
$78.44M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
525 Auction  AUCTION $11.83
₿0.00031
-1.87 $77.98M
₿2.04K
$12.11
₿0.00033
$11.6
₿0.00031
$18.37M
₿245.71
$90.41M
₿2.4K
$77.98M
₿2.04K
Previsione del prezzo di Auction(auction)
527 Origin Ether  OETH $1,760.02
₿0.051
-1.83 $77.99M
₿2.28K
$1,819.52
₿0.051
$1,759.77
₿0.050
$145.28K
₿0.01
$77.99M
₿2.28K
$77.99M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
528 Centrifuge  CFG $0.1501
₿0.000012
0.71 $77.78M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$342.12K
₿16.97
$84.66M
₿6.64K
$77.78M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
530 Steem  STEEM $0.1511
₿0.0000045
-4.87 $77.21M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$29.16M
₿87.05
$77.23M
$77.21M
₿2.1K
Previsione del prezzo di Steem(steem)
532 Nosana  NOS $0.928
₿0.000042
3.86 $77.3M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$870.15K
₿23.57
$92.68M
₿4.24K
$77.3M
₿3.53K
Previsione del prezzo di Nosana(nos)
533 H2O Dao  H2O $0.09418
₿0.0000030
-0.45 $77.71M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.55K
₿8.12
$94.19M
₿3.1K
$77.71M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
534 Marlin  POND $0.009456
₿0.00000044
-4.48 $77.32M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.98M
₿83.75
$94.45M
₿3.62K
$77.32M
₿3.62K
Previsione del prezzo di Marlin(pond)
535 LON  LON $0.6612
₿0.000012
-0.55 $76.87M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$60.12K
₿4.85
$92.88M
₿1.75K
$76.87M
₿1.46K
Previsione del prezzo di LON(lon)
537 Dent  DENT $0.0008004
₿0.000000026
-0.10 $76.55M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.15M
₿153.75
$80.02M
₿2.67K
$76.55M
₿2.55K
Previsione del prezzo di Dent(dent)
538 cETH  CETH $35.44
₿0.0010
-1.77 $76.52M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$325.83
₿0
$76.52M
₿5.58K
$76.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
539 Saga  SAGA $0.3099
₿0.000085
3.32 $76.11M
₿7.64K
$0.328
₿0.000099
$0.2833
₿0.000083
$35.27M
₿12.71K
$330.12M
₿84.87K
$76.11M
₿7.64K
Previsione del prezzo di Saga(saga)
542 Dogs  DOGS $0.0001447
₿0.000000017
-0.18 $74.89M
$0.0001541
$0.0001413
$17.43M
$79.71M
₿9.35K
$74.89M
Previsione del prezzo di Dogs(dogs)
544 Pundi X  PUNDIX $0.288
₿0.000012
-2.80 $74.43M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.82M
₿693.31
$74.43M
₿3.21K
$74.43M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Medibloc  MED $0.007317
₿0.00000024
-0.68 $73.74M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$841.01K
₿459.55
$79.53M
₿2.31K
$73.74M
₿1.99K
Previsione del prezzo di Medibloc(med)
546 USDX  USDX $0.6597
₿0.000012
-0.52 $73.6M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$11.58K
₿4.74
$73.6M
₿1.44K
$73.6M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Dogelon Mars  ELON $0.0000001339
₿0.0000000000036
-3.04 $73.66M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.58M
₿63.68
$134.01M
₿3.63K
$73.66M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
548 ConstitutionDAO  PEOPLE $0.01448
₿0.00000051
0.08 $73.45M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$32.25M
₿537.14
$73.45M
₿2.58K
$73.45M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
549 Supra  SUPRA $0.006294
0.31 $73.7M
$0.007744
$0.006029
$11.24M
$501.8M
$73.7M
Previsione del prezzo di Supra(supra)
551 JOE  JOE $0.1849
₿0.000011
-4.42 $73.33M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$7.86M
₿381.33
$92.43M
₿5.65K
$73.33M
₿3.86K
Previsione del prezzo di JOE(joe)
553 Bone ShibaSwap  BONE $0.289
₿0.000010
-2.41 $72.24M
₿2.52K
$0.3032
₿0.000010
$0.289
₿0.000010
$3.86M
₿135.83
$72.27M
₿2.52K
$72.24M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
554 Numeraire  NMR $9.05
₿0.00046
-0.21 $72.5M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.11M
₿121.21
$96.62M
₿4.95K
$72.5M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
555 TerraUSD  USTC $0.01284
₿0.00000035
-1.16 $71.88M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.12M
₿160.98
$78.31M
₿3.51K
$71.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
556 Morphware  XMW $0.09249
6.62 $72.2M
$0.1023
$0.08092
$768.92K
$114.04M
$72.2M
Previsione del prezzo di Morphware(xmw)
557 Paxos Standard  USDP $0.9989
₿0.000014
0.02 $71.25M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$2.5M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 0x0.ai: AI Smart Contract  0X0 $0.07943
₿0.0000050
-0.88 $70.8M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$206.65K
₿18.94
$70.8M
₿4.48K
$70.8M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
560 Geodnet  GEOD $0.2238
₿0.0000029
-1.17 $70.98M
₿270.28
$0.2292
₿0.0000030
$0.2237
₿0.0000028
$189.4K
₿1.18
$221.41M
₿2.93K
$70.98M
₿270.28
Previsione del prezzo di Geodnet(geod)
561 Renzo Restaked SOL  EZSOL $174.61
-1.96 $70.12M
$182.68
$172.64
$386.61K
$70.12M
$70.12M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
562 Metal  MTL $0.8308
₿0.000030
-1.98 $70.41M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.75M
₿154.98
$70.41M
₿2.02K
$70.41M
₿1.96K
Previsione del prezzo di Metal(mtl)
563 Gemini Dollar  GUSD $1
₿0.000014
0.11 $70.08M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$55.72M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
564 PayProtocol Paycoin  PCI $0.06836
₿0.0000036
0.13 $69.45M
₿0
$0.07022
₿0.0000038
$0.06705
₿0.0000034
$435.27K
₿26.77
$129.04M
₿14.39K
$69.45M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
565 sUSDa  SUSDA $1.05
0 $69.67M
$1.05
$1.05
$0
$69.67M
$69.67M
Previsione del prezzo di sUSDa(susda)
566 Solend  SLND $0.3624
₿0.000019
-0.32 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$17.43K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
567 Smooth Love Potion  SLP $0.001681
₿0.000000076
-2.03 $69.3M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.29M
₿254.16
$69.3M
$69.3M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
569 Iagon  IAG $0.1836
₿0.0000027
-0.65 $69.19M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$367.45K
₿6.92
$184M
₿2.77K
$69.19M
₿1.08K
Previsione del prezzo di Iagon(iag)
570 Degen  DEGEN $0.003008
₿0.00000050
-5.09 $69.21M
₿6.24K
$0.003329
₿0.00000053
$0.00298
₿0.00000048
$13.42M
₿843.4
$111.42M
₿18.47K
$69.21M
₿6.24K
Previsione del prezzo di Degen(degen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui