$3.33T
Capitalizzazione totale
$156.94B
Volume totale
BTC 57.06%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Hiveterminal token  HIVE $0.1097
₿0.0000057
4.99 $56.02M
₿2.43K
$0.1096
₿0.0000059
$0.1035
₿0.0000056
$2.33M
₿45.32
$0
$56.02M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
645 APEX  APEX $0.4092
₿0.000046
4.00 $56.04M
₿2.11K
$0.4158
₿0.000048
$0.391
₿0.000045
$9.23M
₿1.6K
$204.73M
₿46.01K
$56.04M
₿2.11K
Previsione del prezzo di APEX(apex)
647 Magic Internet Money  MIM $1
₿0.000014
0.83 $55.91M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$1.29K
₿16.92
$175.83M
₿4.2K
$55.91M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
648 Orbs  ORBS $0.01142
₿0.00000062
1.09 $55.88M
₿2.67K
$0.0117
₿0.00000064
$0.01106
₿0.00000061
$8.46M
₿95.38
$114.22M
₿6.21K
$55.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
656 SWFT Blockchain  SWFTC $0.005478
₿0.000000083
5.24 $54.93M
₿738.49
$0.005507
₿0.000000089
$0.005178
₿0.000000082
$1.08M
₿68.77
$54.93M
₿824.3
$54.93M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
659 Degen  DEGEN $0.001476
₿0.00000050
11.28 $54.68M
₿6.24K
$0.001479
₿0.00000053
$0.001316
₿0.00000048
$4.14M
₿843.4
$54.68M
₿18.47K
$54.68M
₿6.24K
Previsione del prezzo di Degen(degen)
660 Binance USD  BUSD $0.9991
₿0.000014
-0.06 $54.62M
₿1.04K
$1.01
₿0.000014
$0.9956
₿0.000014
$5.12M
₿10.08
$54.62M
₿1.04K
$54.62M
₿1.04K
661 Stronghold Token  SHX $0.01013
₿0.00000011
7.03 $54.48M
₿593.51
$0.01014
₿0.00000011
$0.009405
₿0.000000099
$743.57K
₿12.49
$0
$54.48M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
662 Alchemy Pay  ACH $0.01095
₿0.00000048
7.42 $54.21M
₿2.38K
$0.01165
₿0.00000050
$0.01002
₿0.00000047
$47.93M
₿266.04
$109.66M
₿4.81K
$54.21M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
663 Escoin Token  ELG $0.2936
₿0.000017
1.82 $54.09M
₿2.42K
$0.2936
₿0.000017
$0.2881
₿0.000016
$332.06K
₿12.24
$73.41M
₿4.29K
$54.09M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
669 Stargate Finance  STG $0.1368
₿0.000010
8.42 $53.56M
₿2.18K
$0.1367
₿0.000011
$0.1254
₿0.000010
$5.7M
₿270.9
$88.88M
₿10.68K
$53.56M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
672 Fulcrom  FUL $0.003185
₿0.00000017
2.06 $53.1M
₿306.1
$0.003199
₿0.00000018
$0.003113
₿0.00000017
$35.36K
₿0.42
$63.99M
₿3.45K
$53.1M
₿306.1
Previsione del prezzo di Fulcrom(ful)
673 Law Blocks  LBT $0.2146
₿0.0000014
-0.25 $52.65M
₿108.68
$0.2151
₿0.0000014
$0.2141
₿0.0000013
$464.22K
₿1.14
$214.9M
₿1.45K
$52.65M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
674 Ronin Bridged WETH (Ronin)  WETH $3,319.22
7.14 $52.61M
$3,324.85
$3,086.94
$851.81K
$1.27B
$52.61M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
675 BORA  BORA $0.04555
₿0.0000027
3.01 $52.51M
₿2.9K
$0.04556
₿0.0000030
$0.04363
₿0.0000027
$775.06K
₿2.34
$54.93M
₿3.34K
$52.51M
₿2.9K
Previsione del prezzo di BORA(bora)
676 Slash Vision Labs  SVL $0.02517
-2.21 $52.27M
$0.02574
$0.02453
$166.78K
$251.17M
$52.27M
Previsione del prezzo di Slash Vision Labs(svl)
678 IOST  IOST $0.001695
₿0.00000016
3.76 $52.12M
₿3.14K
$0.001695
₿0.00000017
$0.001615
₿0.00000016
$7.54M
₿336.36
$52.12M
₿3.14K
$52.12M
₿3.14K
Previsione del prezzo di IOST(iost)
679 Hex Trust USD  USDX $0.9996
0.10 $51.82M
$1
$0.9963
$62K
$51.82M
$51.82M
Previsione del prezzo di Hex Trust USD(usdx)
681 BOOK OF MEME  BOME $0.0007481
₿0.00000018
11.01 $51.67M
₿10.32K
$0.000749
₿0.00000018
$0.000669
₿0.00000017
$21.84M
₿5.7K
$51.67M
₿12.9K
$51.67M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
683 NKYC Token  NKYC $12.86
₿0.00021
6.89 $51.42M
₿838.9
$12.95
₿0.00021
$11.96
₿0.00020
$206.49K
₿2.26
$51.42M
₿838.9
$51.42M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
684 Anvil  ANVL $0.0006425
3.31 $51.17M
$0.0006472
$0.0006216
$1.45K
$63.75M
$51.17M
Previsione del prezzo di Anvil(anvl)
685 Power Ledger  POWR $0.09639
₿0.0000054
6.71 $51.08M
₿2.83K
$0.09647
₿0.0000057
$0.09026
₿0.0000054
$2.47M
₿372.03
$96.37M
₿5.49K
$51.08M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
688 Zedxion  ZEDXION $0.4156
₿0.0000035
1.03 $50.85M
₿0
$0.3389
₿0.0000035
$0.3322
₿0.0000034
$9.92
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Previsione del prezzo di Zedxion(zedxion)
689 iExec RLC  RLC $0.7016
₿0.000048
4.85 $50.8M
₿3.5K
$0.7017
₿0.000051
$0.6602
₿0.000048
$4.48M
₿170.45
$61.06M
₿4.2K
$50.8M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
692 Whiteheart  WHITE $5,676.26
₿0.083
7.41 $50.41M
₿746.43
$5,687.7
$5,278.35
$63.22
₿0
$50.41M
₿746.43
$50.41M
₿746.43
Previsione del prezzo di Whiteheart(white)
693 MVL  MVL $0.001819
₿0.000000097
0.97 $50.32M
₿2.4K
$0.001876
₿0.00000010
$0.001757
₿0.000000096
$712.69K
₿90.14
$50.59M
₿2.71K
$50.32M
₿2.4K
Previsione del prezzo di MVL(mvl)
697 Yield Guild Games  YGG $0.07289
₿0.000018
11.70 $49.92M
₿5.92K
$0.0728
₿0.000019
$0.06483
₿0.000017
$17.85M
₿2.81K
$72.86M
₿18.89K
$49.92M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
698 Euler  EUL $2.66
₿0.000083
-2.08 $49.79M
₿1.57K
$2.72
₿0.000085
$2.58
₿0.000080
$9.92M
₿5.43
$72.43M
₿2.28K
$49.79M
₿1.57K
Previsione del prezzo di Euler(eul)
699 Amnis Aptos  AMAPT $1.97
₿0.00017
11.57 $49.58M
₿0
$1.98
₿0.00019
$1.76
₿0.00017
$25.02K
₿56.45
$49.59M
$49.58M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
701 Osmosis  OSMO $0.06471
₿0.000018
16.88 $49.09M
₿11.95K
$0.06838
₿0.000018
$0.05484
₿0.000018
$23.6M
₿374.07
$63.86M
₿18.24K
$49.09M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
702 Energy Web Token  EWT $0.8103
₿0.000035
1.39 $49.06M
₿1.78K
$0.8102
₿0.000035
$0.7985
₿0.000034
$164.56K
₿17.65
$55.92M
₿2.43K
$49.06M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
704 Bancor Network Token  BNT $0.4439
₿0.000012
6.66 $48.72M
₿1.59K
$0.4438
₿0.000012
$0.4159
₿0.000012
$1.5M
₿152.69
$48.72M
₿1.59K
$48.72M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
705 DOVU  DOVU $0.004867
₿0.000000040
6.57 $48.65M
₿333.14
$0.004867
₿0.000000043
$0.004517
₿0.000000039
$253.39K
₿2.36
$48.65M
₿402.18
$48.65M
₿333.14
Previsione del prezzo di DOVU(dovu)
706 Swipe  SXP $0.07281
₿0.0000064
1.99 $48.6M
₿3.88K
$0.07313
₿0.0000067
$0.06793
₿0.0000064
$6.14M
₿255.77
$48.71M
₿3.89K
$48.6M
₿3.88K
Previsione del prezzo di Swipe(sxp)
707 Rocket Pool  RPL $2.2
₿0.00040
12.65 $48.5M
₿8.08K
$2.2
₿0.00042
$1.95
₿0.00039
$4.46M
₿111.19
$48.5M
₿8.08K
$48.5M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
709 Lisk  LSK $0.2133
₿0.000026
9.42 $48.25M
₿3.86K
$0.2145
₿0.000027
$0.1947
₿0.000026
$21.79M
₿98.15
$85.46M
$48.25M
₿3.86K
Previsione del prezzo di Lisk(lsk)
710 Mountain Protocol USD  USDM $1
₿0.000014
0.03 $48.16M
₿0
$1
₿0.000014
$1
₿0.000014
$62.35
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
711 StraitsX XUSD  XUSD $1
0.05 $48.12M
$1
$0.9996
$27.23M
$48.12M
$48.12M
712 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,137
₿1.00047
4.60 $48.05M
₿0
$95,178
₿1.015
$90,878
₿0.98
$6.65M
₿10.65
$48.05M
$48.05M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
713 ECOMI  OMI $0.0001775
₿0.0000000099
5.22 $48.12M
₿2.71K
$0.0001778
₿0.000000010
$0.0001679
₿0.0000000097
$1.66M
₿7.27
$55.21M
₿3.11K
$48.12M
₿2.71K
Previsione del prezzo di ECOMI(omi)
714 BurnedFi  BURN $3.87
₿0.000091
-16.68 $47.78M
₿0
$5.02
₿0.000094
$3.34
₿0.000086
$1.05M
₿6.25
$47.78M
₿1.92K
$47.78M
₿0
Previsione del prezzo di BurnedFi(burn)
715 Cronos Bridged WBTC (Cronos)  WBTC $95,050
4.53 $47.94M
$95,563
$90,620
$81.24K
$47.94M
$47.94M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
716 Overnight.fi USD+  USD+ $0.9959
₿0.000014
-0.26 $47.89M
₿1.11K
$0.9993
₿0.000014
$0.9959
₿0.000014
$636.21
₿131.89
$47.89M
₿1.1K
$47.89M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
717 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04764
₿0.0000013
10.47 $47.84M
₿1.3K
$0.04781
₿0.0000014
$0.04235
₿0.0000012
$8.75M
₿3.98
$47.84M
₿1.3K
$47.84M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
718 GAL (migrated to Gravity - G)  GAL $0.3733
₿0.000062
4.51 $47.69M
₿6.61K
$0.3737
₿0.000066
$0.2509
₿0.000062
$6.25
₿240.98
$74.67M
₿12.55K
$47.69M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
719 Spell Token  SPELL $0.0002781
₿0.000000016
4.41 $47.7M
₿2.26K
$0.0002792
₿0.000000017
$0.0002657
₿0.000000016
$5.55M
₿146.52
$54.52M
₿3.14K
$47.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
720 Constellation  DAG $0.01252
₿0.00000079
-0.57 $47.58M
₿2.38K
$0.01261
₿0.00000082
$0.01233
₿0.00000076
$539.67K
₿17.72
$47.58M
₿2.82K
$47.58M
₿2.38K
Previsione del prezzo di Constellation(dag)
721 Paxos Standard  USDP $0.9998
₿0.000014
0.02 $47.56M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$5.92M
₿180.27
$47.56M
₿2.18K
$47.56M
₿2.18K
722 Lista DAO  LISTA $0.1636
2.53 $47.43M
$0.1638
$0.1591
$7.38M
$130.38M
$47.43M
Previsione del prezzo di Lista DAO(lista)
725 Usual  USUAL $0.02902
8.60 $46.8M
$0.02907
$0.02656
$10.13M
$46.82M
$46.8M
Previsione del prezzo di Usual(usual)
728 Gemini Dollar  GUSD $0.9998
₿0.000014
0.10 $46.54M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$392.61K
₿20.99
$46.54M
₿1.8K
$46.54M
₿1.8K
729 Sai  SAI $17.42
₿0.00026
7.23 $46.5M
₿720.5
$17.47
₿0.00027
$16.2
₿0.00025
$1.23
₿0
$46.5M
₿720.5
$46.5M
₿720.5
Previsione del prezzo di Sai(sai)
731 Echelon Prime  PRIME $0.7702
₿0.00033
4.46 $46.43M
₿12.61K
$0.7807
₿0.00033
$0.7186
₿0.00032
$9.2M
₿124.64
$85.67M
₿37.4K
$46.43M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
734 Gigachad  GIGA $0.00478
₿0.000000018
10.03 $45.98M
₿172.88
$0.004787
₿0.000000022
$0.004344
₿0.000000016
$2.46M
₿3.62
$45.98M
₿172.88
$45.98M
₿172.88
Previsione del prezzo di Gigachad(giga)
736 Stratis  STRAX $0.02246
₿0.0000015
3.42 $46.01M
₿2.99K
$0.02247
₿0.0000016
$0.02132
₿0.0000015
$2.48M
₿36.4
$47.69M
$46.01M
₿2.99K
Previsione del prezzo di Stratis(strax)
737 Kelp Gain  AGETH $3,509.35
9.60 $45.69M
$3,514.34
$3,190.8
$6.26K
$45.69M
$45.69M
Previsione del prezzo di Kelp Gain(ageth)
739 ZelCash  FLUX $0.1142
₿0.000015
9.47 $45.6M
₿5.33K
$0.1142
₿0.000016
$0.1042
₿0.000015
$5.39M
₿111.63
$45.64M
₿6.8K
$45.6M
₿5.33K
Previsione del prezzo di ZelCash(flux)
741 Tornado Cash  TORN $12.11
₿0.000044
12.80 $46.14M
₿170.18
$12.29
₿0.000046
$10.66
₿0.000043
$3.22M
₿0.53
$121.08M
₿446.61
$46.14M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
744 io.net  IO $0.1677
9.82 $45.21M
$0.1682
$0.1524
$18.27M
$134.36M
$45.21M
Previsione del prezzo di io.net(io)
751 Hivemapper  HONEY $0.008072
₿0.0000017
3.56 $44.78M
₿2.24K
$0.008074
₿0.0000018
$0.00767
₿0.0000017
$504.39K
₿26.07
$52.56M
₿10.89K
$44.78M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
752 Socean Staked Sol  INF $204.67
₿0.0029
5.48 $44.67M
₿650.73
$204.88
₿0.0030
$192.19
₿0.0029
$513.39K
₿48.78
$136.81M
₿1.99K
$44.67M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
754 Delysium  AGI $0.01929
₿0.0000048
2.69 $44.35M
₿3.29K
$0.0193
₿0.0000054
$0.01817
₿0.0000048
$2.1M
₿152.15
$57.93M
₿14.52K
$44.35M
₿3.29K
Previsione del prezzo di Delysium(agi)
755 BLAST  BLAST $0.0008186
₿0.000000010
6.62 $43.87M
₿0
$0.0008184
₿0.
$0.0007648
₿0.
$4.03M
₿0
$81.8M
$43.87M
₿0
Previsione del prezzo di BLAST(blast)
756 StorX  SRX $0.07256
₿0.00000058
-0.17 $43.93M
₿264.61
$0.07377
₿0.00000058
$0.07195
₿0.00000056
$2.47M
₿10.79
$43.93M
₿346.52
$43.93M
₿264.61
Previsione del prezzo di StorX(srx)
758 Audius  AUDIO $0.0315
₿0.0000038
3.87 $43.57M
₿4.63K
$0.03143
₿0.0000040
$0.03013
₿0.0000037
$3.31M
₿123.83
$43.57M
₿4.7K
$43.57M
₿4.63K
Previsione del prezzo di Audius(audio)
759 Big Time  BIGTIME $0.02286
₿0.0000042
7.95 $43.58M
₿3.31K
$0.02283
₿0.0000044
$0.02106
₿0.0000042
$14.16M
₿323.18
$114.19M
₿21.24K
$43.58M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
761 CYBER  CYBER $0.787
₿0.00019
7.31 $43.47M
₿2.15K
$0.7877
₿0.00020
$0.7305
₿0.00019
$9.16M
₿406.88
$78.68M
₿19.5K
$43.47M
₿2.15K
Previsione del prezzo di CYBER(cyber)
765 SATS (Ordinals)  SATS $0.00000002036
₿0.0000000000067
26.63 $42.69M
₿14.14K
$0.00000002167
₿0.0000000000069
$0.000000016
₿0.0000000000066
$17.83M
₿527.47
$42.69M
₿14.14K
$42.69M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
766 CertiK  CTK $0.2755
₿0.000013
3.06 $42.62M
₿1.73K
$0.2758
₿0.000013
$0.2669
₿0.000012
$2.54M
₿32.93
$42.63M
₿1.74K
$42.62M
₿1.73K
Previsione del prezzo di CertiK(ctk)
771 Hypha Staked AVAX  STAVAX $16.99
₿0.00070
8.73 $42.28M
₿0
$17
₿0.00071
$15.54
₿0.00069
$36.15K
₿0.03
$42.28M
$42.28M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
772 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.21 $42.22M
₿0
$1.01
₿0.000014
$0.9969
₿0.000014
$4.4M
₿145.01
$42.22M
$42.22M
₿0
773 Everipedia  IQ $0.001718
₿0.00000016
5.05 $42.1M
₿2.98K
$0.001716
₿0.00000017
$0.001635
₿0.00000016
$1.43M
₿50.34
$42.1M
₿2.98K
$42.1M
₿2.98K
Previsione del prezzo di Everipedia(iq)
774 Banana For Scale  BANANAS31 $0.004214
13.77 $42.14M
$0.004215
$0.003679
$11.91M
$42.14M
$42.14M
Previsione del prezzo di Banana For Scale(bananas31)
776 Kyber Network Crystal  KNC $0.2462
₿0.000010
5.06 $41.9M
₿1.85K
$0.2494
₿0.000011
$0.2333
₿0.000010
$13M
₿261.84
$59.32M
₿2.59K
$41.9M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
777 Liquity  LQTY $0.4251
₿0.000021
4.91 $41.67M
₿2.1K
$0.4259
₿0.000023
$0.4046
₿0.000021
$6.99M
₿536.98
$42.51M
₿2.2K
$41.67M
₿2.1K
Previsione del prezzo di Liquity(lqty)
780 Aevo  AEVO $0.04543
₿0.000037
15.11 $41.58M
₿4.13K
$0.04836
₿0.000041
$0.03926
₿0.000037
$37.22M
₿2.09K
$45.39M
₿37.51K
$41.58M
₿4.13K
Previsione del prezzo di Aevo(aevo)
781 Tokamak Network  TON $0.756
₿0.000040
1.05 $41.6M
₿1.87K
$0.7552
₿0.000044
$0.7409
₿0.000039
$396.28K
₿779.26
$75.68M
₿2.61K
$41.6M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
782 Goatseus Maximus  GOAT $0.0411
9.49 $41.14M
$0.04133
$0.03726
$7.8M
$41.14M
$41.14M
Previsione del prezzo di Goatseus Maximus(goat)
784 Ontology Gas  ONG $0.09374
₿0.0000057
6.36 $41.26M
₿2.15K
$0.09377
₿0.0000059
$0.08782
₿0.0000056
$1.39M
₿95.25
$75.02M
₿5.72K
$41.26M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
785 Binance-Peg DAI  DAI $1
0.05 $41.01M
$1
$0.9983
$461.38K
$41.01M
$41.01M
Previsione del prezzo di Binance-Peg DAI(dai)
786 GXChain  GXC $0.5448
₿0.000036
0.95 $40.86M
₿2.71K
$0.552
₿0.000040
$0.5217
₿0.0000069
$6.59K
₿1.15
$54.48M
₿3.61K
$40.86M
₿2.71K
Previsione del prezzo di GXChain(gxc)
788 Chromia  CHR $0.04775
₿0.0000055
14.80 $40.67M
₿4.53K
$0.04776
₿0.0000060
$0.04158
₿0.0000055
$4.88M
₿400.29
$40.67M
₿4.53K
$40.67M
₿4.53K
Previsione del prezzo di Chromia(chr)
789 Steem  STEEM $0.07572
₿0.0000045
8.32 $40.63M
₿2.1K
$0.07574
₿0.0000048
$0.06978
₿0.0000045
$7.21M
₿87.05
$40.63M
$40.63M
₿2.1K
Previsione del prezzo di Steem(steem)
790 SECRET  SCRT $0.1229
₿0.0000083
13.46 $40.47M
₿2.27K
$0.1288
₿0.0000088
$0.1079
₿0.0000083
$9.15M
₿60.07
$42.31M
₿2.44K
$40.47M
₿2.27K
Previsione del prezzo di SECRET(scrt)
791 TerraUSD  USTC $0.007196
₿0.00000035
5.67 $40.18M
₿3.21K
$0.007196
₿0.00000037
$0.006792
₿0.00000035
$2.66M
₿160.98
$43.79M
₿3.51K
$40.18M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
793 WAX  WAXP $0.008827
₿0.0000012
4.73 $39.95M
₿4.23K
$0.008832
₿0.0000012
$0.008386
₿0.0000012
$2.42M
₿108.14
$74.1M
₿4.64K
$39.95M
₿4.23K
Previsione del prezzo di WAX(waxp)
798 Auction  AUCTION $5.6
₿0.00031
5.30 $39.69M
₿2.04K
$5.6
₿0.00033
$5.29
₿0.00031
$7.63M
₿245.71
$42.77M
₿2.4K
$39.69M
₿2.04K
Previsione del prezzo di Auction(auction)
799 tokenbot  CLANKER $40.99
22.22 $40.46M
$41.03
$33.09
$15.89M
$40.46M
$40.46M
Previsione del prezzo di tokenbot(clanker)
800 Mil.k Alliance  MLK $0.07544
₿0.0000055
2.76 $39.51M
₿2K
$0.07543
₿0.0000058
$0.07277
₿0.0000053
$1.1M
₿25.65
$74.3M
₿5.61K
$39.51M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.02 $39.16M
₿0
$0.9999
₿0.000014
$0.9989
₿0.000014
$55.5K
₿67.25
$39.16M
₿21.43K
$39.16M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
802 Metis Token  METIS $5.36
₿0.0012
5.00 $39.12M
₿6.99K
$5.36
₿0.0013
$5.05
₿0.0012
$4.83M
₿394.11
$53.6M
₿12.94K
$39.12M
₿6.99K
Previsione del prezzo di Metis Token(metis)
805 Wrapped XRP  WXRP $2.16
₿0.0000088
4.47 $38.78M
₿0
$2.21
₿0.0000091
$2.04
₿0.0000084
$16.77K
₿0.06
$38.78M
$38.78M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
807 Songbird  SGB $0.002389
₿0.00000018
-2.78 $38.57M
₿2.71K
$0.002478
₿0.00000018
$0.002347
₿0.00000017
$342.91K
₿5.07
$45.56M
₿3.29K
$38.57M
₿2.71K
Previsione del prezzo di Songbird(sgb)
810 BLOCKv  VEE $0.01057
₿0.00000012
2.78 $38.63M
₿407.06
$0.01063
₿0.00000013
$0.01015
₿0.00000011
$37.19K
₿0.16
$38.63M
₿449.58
$38.63M
₿407.06
Previsione del prezzo di BLOCKv(vee)
813 BabyBoomToken  BBT $0.2838
0.01* $38.36M
$0.286
$0.2818
$171.67K
$284.22M
$38.36M
Previsione del prezzo di BabyBoomToken(bbt)
814 Manta Network  MANTA $0.0839
₿0.000039
10.50 $38.39M
₿9.71K
$0.08386
₿0.000040
$0.07567
₿0.000038
$6.99M
₿655.95
$83.87M
₿38.83K
$38.39M
₿9.71K
Previsione del prezzo di Manta Network(manta)
815 aixbt  AIXBT $0.03837
7.27 $38.2M
$0.03842
$0.03497
$16.07M
$38.41M
$38.2M
Previsione del prezzo di aixbt(aixbt)
817 Ergo  ERG $0.4602
₿0.000024
2.97 $38.07M
₿1.84K
$0.4602
₿0.000026
$0.4328
₿0.000024
$199.01K
₿6
$44.98M
₿2.41K
$38.07M
₿1.84K
Previsione del prezzo di Ergo(erg)
818 Fractal Bitcoin  FB $0.408
-0.26 $38.03M
$0.4138
$0.4071
$7.51M
$57.31M
$38.03M
Previsione del prezzo di Fractal Bitcoin(fb)
819 Civic  CVC $0.04724
₿0.0000027
3.95 $37.89M
₿2.25K
$0.04724
₿0.0000029
$0.0454
₿0.0000027
$5.97M
₿173.1
$47.24M
₿2.8K
$37.89M
₿2.25K
Previsione del prezzo di Civic(cvc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀