$3.15T
Capitalisation boursière totale
$115.88B
Volume total
BTC 56.94%     ETH 11.89%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 Degen  DEGEN $0.001481
₿0.00000050
0.81 $54.68M
₿6.24K
$0.001501
₿0.00000053
$0.001429
₿0.00000048
$11.32M
₿843.4
$54.68M
₿18.47K
$54.68M
₿6.24K
Prévision du cours de Degen (degen)
604 Fulcrom  FUL $0.003298
₿0.00000017
-2.19 $54.6M
₿306.1
$0.003414
₿0.00000018
$0.003293
₿0.00000017
$29.06K
₿0.42
$65.88M
₿3.45K
$54.6M
₿306.1
Prévision du cours de Fulcrom (ful)
605 Binance USD  BUSD $0.9834
₿0.000014
-1.49 $54.12M
₿1.04K
$1.02
₿0.000014
$0.9821
₿0.000014
$285.65
₿10.08
$54.12M
₿1.04K
$54.12M
₿1.04K
607 Ark  ARK $0.2812
₿0.000013
-2.41 $54.04M
₿2.42K
$0.2898
₿0.000014
$0.281
₿0.000013
$1.18M
₿89.65
$54.11M
$54.04M
₿2.42K
Prévision du cours de Ark (ark)
612 Law Blocks  LBT $0.218
₿0.0000014
0.09 $53.4M
₿108.68
$0.2185
₿0.0000014
$0.2178
₿0.0000013
$533.25K
₿1.14
$217.94M
₿1.45K
$53.4M
₿108.68
Prévision du cours de Law Blocks (lbt)
613 GMT  GMT $0.01717
₿0.0000042
2.65 $53.39M
₿8.25K
$0.0181
₿0.0000046
$0.01668
₿0.0000041
$31.06M
₿2.37K
$87.06M
₿22.95K
$53.39M
₿8.25K
Prévision du cours de GMT (gmt)
614 BORA  BORA $0.0463
₿0.0000027
-1.32 $53.38M
₿2.9K
$0.04902
₿0.0000030
$0.04601
₿0.0000027
$2.1M
₿2.34
$55.83M
₿3.34K
$53.38M
₿2.9K
Prévision du cours de BORA (bora)
615 Escoin Token  ELG $0.2893
₿0.000017
-0.82 $53.23M
₿2.42K
$0.2929
₿0.000017
$0.287
₿0.000016
$383.67K
₿12.24
$72.24M
₿4.29K
$53.23M
₿2.42K
Prévision du cours de Escoin Token (elg)
616 Osmosis  OSMO $0.07058
₿0.000018
-3.49 $53.26M
₿11.95K
$0.07447
₿0.000018
$0.07048
₿0.000018
$3.75M
₿374.07
$69.86M
₿18.24K
$53.26M
₿11.95K
Prévision du cours de Osmosis (osmo)
618 SWFT Blockchain  SWFTC $0.005283
₿0.000000083
0.10 $52.88M
₿738.49
$0.005479
₿0.000000089
$0.005096
₿0.000000082
$1.37M
₿68.77
$52.88M
₿824.3
$52.88M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
619 IOST  IOST $0.00176
₿0.00000016
-1.36 $52.93M
₿3.14K
$0.001794
₿0.00000017
$0.00175
₿0.00000016
$6.49M
₿336.36
$52.93M
₿3.14K
$52.93M
₿3.14K
Prévision du cours de IOST (iost)
621 iExec RLC  RLC $0.7288
₿0.000048
-5.05 $52.75M
₿3.5K
$0.7676
₿0.000051
$0.7266
₿0.000048
$3.21M
₿170.45
$63.4M
₿4.2K
$52.75M
₿3.5K
Prévision du cours de iExec RLC (rlc)
623 Magic Eden  ME $0.3091
-4.67 $52.53M
$0.3259
$0.308
$7.68M
$308.91M
$52.53M
Prévision du cours de Magic Eden (me)
624 ECOMI  OMI $0.0001934
₿0.0000000099
-7.79 $52.42M
₿2.71K
$0.0002114
₿0.000000010
$0.0001932
₿0.0000000097
$2.67M
₿7.27
$60.15M
₿3.11K
$52.42M
₿2.71K
Prévision du cours de ECOMI (omi)
625 Hex Trust USD  USDX $0.9981
0.68 $52.2M
$0.9986
$0.9911
$4.46K
$52.2M
$52.2M
Prévision du cours de Hex Trust USD (usdx)
626 SSV Network  SSV $3.55
₿0.00076
-1.33 $51.98M
₿5.39K
$3.63
₿0.00076
$3.53
₿0.00068
$7.1M
₿676.96
$51.98M
₿8.58K
$51.98M
₿5.39K
Prévision du cours de SSV Network (ssv)
627 Zedxion  ZEDXION $0.4241
₿0.0000035
-1.04 $51.89M
₿0
$0.4322
₿0.0000035
$0.4241
₿0.0000034
$65.09
₿12.17
$2.02B
₿16.79K
$51.89M
₿0
Prévision du cours de Zedxion (zedxion)
628 Ronin Bridged WETH (Ronin)  WETH $3,108.55
-0.91 $51.34M
$3,174.01
$3,082.26
$691.03K
$1.18B
$51.34M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
629 Pirate Chain  ARRR $0.2616
₿0.0000031
1.17 $51.33M
₿609.89
$0.2653
₿0.0000032
$0.2421
₿0.0000028
$435.16K
₿1.52
$52.32M
₿621.66
$51.33M
₿609.89
Prévision du cours de Pirate Chain (arrr)
630 Rocket Pool  RPL $2.34
₿0.00040
-3.72 $51.29M
₿8.08K
$2.46
₿0.00042
$2.33
₿0.00039
$3.93M
₿111.19
$51.29M
₿8.08K
$51.29M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
632 Stronghold Token  SHX $0.009516
₿0.00000011
-7.68 $51.16M
₿593.51
$0.01034
₿0.00000011
$0.009342
₿0.000000099
$1.67M
₿12.49
$0
$51.16M
₿593.51
Prévision du cours de Stronghold Token (shx)
635 Hiveterminal token  HIVE $0.1008
₿0.0000057
-2.51 $50.88M
₿2.43K
$0.1043
₿0.0000059
$0.1008
₿0.0000056
$1.45M
₿45.32
$0
$50.88M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
636 ConstitutionDAO  PEOPLE $0.01003
₿0.00000051
-0.79 $50.79M
₿2.58K
$0.01032
₿0.00000053
$0.01
₿0.00000050
$24.1M
₿537.14
$50.79M
₿2.58K
$50.79M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
637 TerraUSD  USTC $0.009116
₿0.00000035
2.12 $50.42M
₿3.21K
$0.01021
₿0.00000037
$0.007996
₿0.00000035
$53.51M
₿160.98
$54.96M
₿3.51K
$50.42M
₿3.21K
Prévision du cours de TerraUSD (ustc)
639 WOO Network  WOO $0.02657
₿0.0000058
0.71 $50.37M
₿10.85K
$0.02869
₿0.0000061
$0.02629
₿0.0000058
$15.51M
₿352.03
$58.34M
₿13.1K
$50.37M
₿10.85K
Prévision du cours de WOO Network (woo)
640 Orbs  ORBS $0.01038
₿0.00000062
-0.88 $50.33M
₿2.67K
$0.01052
₿0.00000064
$0.01027
₿0.00000061
$4.86M
₿95.38
$103.88M
₿6.21K
$50.33M
₿2.67K
Prévision du cours de Orbs (orbs)
642 Yield Guild Games  YGG $0.07309
₿0.000018
-1.07 $49.81M
₿5.92K
$0.07471
₿0.000019
$0.07179
₿0.000017
$17.64M
₿2.81K
$73.05M
₿18.89K
$49.81M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
643 BOOK OF MEME  BOME $0.0007121
₿0.00000018
0.82 $49.14M
₿10.32K
$0.0007518
₿0.00000018
$0.0007043
₿0.00000017
$23.52M
₿5.7K
$49.14M
₿12.9K
$49.14M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
644 Stratis  STRAX $0.02421
₿0.0000015
2.03 $49.12M
₿2.99K
$0.02477
₿0.0000016
$0.02341
₿0.0000015
$2.94M
₿36.4
$50.93M
$49.12M
₿2.99K
Prévision du cours de Stratis (strax)
647 Bancor Network Token  BNT $0.4405
₿0.000012
-3.18 $48.69M
₿1.59K
$0.4566
₿0.000012
$0.4395
₿0.000012
$266.59K
₿152.69
$48.69M
₿1.59K
$48.69M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
649 VeraOne  VRO $130.51
₿0.0011
3.46 $48.33M
₿328.13
$101.44
₿0.0011
$94.64
₿0.0010
$35.03K
₿0.43
$48.33M
₿328.13
$48.33M
₿328.13
Prévision du cours de VeraOne (vro)
650 Tornado Cash  TORN $12.65
₿0.000044
3.62 $48.23M
₿170.18
$12.81
₿0.000046
$12.14
₿0.000043
$2.25M
₿0.53
$126.57M
₿446.61
$48.23M
₿170.18
Prévision du cours de Tornado Cash (torn)
651 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.17M
₿0
$1
₿0.000014
$1
₿0.000014
$9.53
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
653 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9891
₿0.000014
$1.31M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
654 NKYC Token  NKYC $12.02
₿0.00021
-0.98 $48.07M
₿838.9
$12.31
₿0.00021
$12
₿0.00020
$212.2K
₿2.26
$48.07M
₿838.9
$48.07M
₿838.9
Prévision du cours de NKYC Token (nkyc)
655 Constellation  DAG $0.01272
₿0.00000079
-0.79 $48.05M
₿2.38K
$0.01331
₿0.00000082
$0.01208
₿0.00000076
$1.33M
₿17.72
$48.05M
₿2.82K
$48.05M
₿2.38K
Prévision du cours de Constellation (dag)
656 Stargate Finance  STG $0.1201
₿0.000010
-1.14 $47.97M
₿2.18K
$0.123
₿0.000011
$0.1194
₿0.000010
$4.09M
₿270.9
$79M
₿10.68K
$47.97M
₿2.18K
Prévision du cours de Stargate Finance (stg)
659 MVL  MVL $0.001709
₿0.000000097
-0.36 $47.3M
₿2.4K
$0.001726
₿0.00000010
$0.001706
₿0.000000096
$450.62K
₿90.14
$47.56M
₿2.71K
$47.3M
₿2.4K
Prévision du cours de MVL (mvl)
660 Whiteheart  WHITE $5,310.25
₿0.083
-0.80 $47.2M
₿746.43
$5,421.78
$5,283.21
$100.89
₿0
$47.2M
₿746.43
$47.2M
₿746.43
Prévision du cours de Whiteheart (white)
662 Lista DAO  LISTA $0.1831
-1.49 $46.64M
$0.1897
$0.1824
$7.62M
$145.67M
$46.64M
Prévision du cours de Lista DAO (lista)
666 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.01* $46.07M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$516.75K
₿20.99
$46.07M
₿1.8K
$46.07M
₿1.8K
667 ZelCash  FLUX $0.1145
₿0.000015
0.56 $46.18M
₿5.33K
$0.1155
₿0.000016
$0.1099
₿0.000015
$5.68M
₿111.63
$46.33M
₿6.8K
$46.18M
₿5.33K
Prévision du cours de ZelCash (flux)
668 Audius  AUDIO $0.03339
₿0.0000038
-1.35 $46.02M
₿4.63K
$0.03384
₿0.0000040
$0.0333
₿0.0000037
$3.63M
₿123.83
$46.02M
₿4.7K
$46.02M
₿4.63K
Prévision du cours de Audius (audio)
669 Cloud  CLOUD $0.08935
-6.46 $45.96M
$0.09552
$0.08861
$1.14M
$89.31M
$45.96M
Prévision du cours de Cloud (cloud)
675 Power Ledger  POWR $0.08601
₿0.0000054
-3.64 $45.57M
₿2.83K
$0.09005
₿0.0000057
$0.08584
₿0.0000054
$2.57M
₿372.03
$85.97M
₿5.49K
$45.57M
₿2.83K
Prévision du cours de Power Ledger (powr)
676 Osaka Protocol  OSAK $0.00000005949
₿0.0000000000054
-0.91 $45.4M
₿4.17K
$0.00000006121
₿0.0000000000055
$0.00000005889
₿0.0000000000053
$19.26K
₿11.23
$45.4M
₿4.17K
$45.4M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
678 Cronos Bridged WBTC (Cronos)  WBTC $89,691
-1.17 $45.19M
$92,041
$89,356
$53.97K
$45.19M
$45.19M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
679 Lisk  LSK $0.2002
₿0.000026
-4.07 $45.13M
₿3.86K
$0.2201
₿0.000027
$0.2001
₿0.000026
$9.98M
₿98.15
$80.09M
$45.13M
₿3.86K
Prévision du cours de Lisk (lsk)
680 Spell Token  SPELL $0.0002629
₿0.000000016
-0.47 $45.11M
₿2.26K
$0.0002668
₿0.000000017
$0.0002615
₿0.000000016
$7.15M
₿146.52
$51.55M
₿3.14K
$45.11M
₿2.26K
Prévision du cours de Spell Token (spell)
682 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.04 $44.84M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.62M
₿3.5
$44.84M
$44.84M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
684 CHEX Token  CHEX $0.0448
₿0.0000036
1.21 $44.7M
₿3.61K
$0.04642
₿0.0000036
$0.04426
₿0.0000033
$582.71K
₿29.36
$44.7M
₿3.61K
$44.7M
₿3.61K
Prévision du cours de CHEX Token (chex)
686 Kyber Network Crystal  KNC $0.2622
₿0.000010
-1.81 $44.57M
₿1.85K
$0.2684
₿0.000011
$0.2621
₿0.000010
$4.56M
₿261.84
$63.04M
₿2.59K
$44.57M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
687 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,808
₿1.00047
-1.81 $44.49M
₿0
$92,397
₿1.015
$89,697
₿0.98
$5.38M
₿10.65
$44.49M
$44.49M
₿0
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
688 Liquity  LQTY $0.4548
₿0.000021
-2.52 $44.48M
₿2.1K
$0.4805
₿0.000023
$0.4535
₿0.000021
$9.29M
₿536.98
$45.4M
₿2.2K
$44.48M
₿2.1K
Prévision du cours de Liquity (lqty)
689 Moonwell  WELL $0.009948
₿0.00000063
-0.84 $44.47M
₿1.37K
$0.01012
₿0.00000070
$0.009871
₿0.00000062
$2.98M
₿25.25
$49.72M
₿3.14K
$44.47M
₿1.37K
Prévision du cours de Moonwell (well)
690 CYBER  CYBER $0.8102
₿0.00019
-4.67 $44.36M
₿2.15K
$0.8566
₿0.00020
$0.8062
₿0.00019
$9.77M
₿406.88
$80.84M
₿19.5K
$44.36M
₿2.15K
Prévision du cours de CYBER (cyber)
691 BLAST  BLAST $0.0008633
₿0.000000010
-1.97 $44.35M
₿0
$0.0008972
₿0.
$0.0008586
₿0.
$3.48M
₿0
$86.4M
$44.35M
₿0
Prévision du cours de BLAST (blast)
693 StraitsX XUSD  XUSD $0.9997
-0.02 $44.09M
$1
$0.9996
$30.93M
$44.09M
$44.09M
694 Chromia  CHR $0.05169
₿0.0000055
-2.26 $43.91M
₿4.53K
$0.05355
₿0.0000060
$0.05153
₿0.0000055
$3.1M
₿400.29
$43.91M
₿4.53K
$43.91M
₿4.53K
Prévision du cours de Chromia (chr)
699 FIDA  FIDA $0.04412
₿0.0000065
-3.46 $43.69M
₿881.67
$0.04587
₿0.0000068
$0.044
₿0.0000064
$2.98M
₿72.38
$44.09M
₿6.55K
$43.69M
₿881.67
Prévision du cours de FIDA (fida)
700 Balancer  BAL $0.6775
₿0.000068
0.06 $43.62M
₿3.85K
$0.687
₿0.000071
$0.6721
₿0.000068
$1.63M
₿131.23
$47.84M
₿4.3K
$43.62M
₿3.85K
Prévision du cours de Balancer (bal)
701 Amnis Aptos  AMAPT $1.73
₿0.00017
-0.98 $43.62M
₿0
$1.8
₿0.00019
$1.72
₿0.00017
$64.15K
₿56.45
$43.63M
$43.62M
₿0
Prévision du cours de Amnis Aptos (amapt)
702 Swipe  SXP $0.06522
₿0.0000064
16.11 $43M
₿3.88K
$0.06973
₿0.0000067
$0.05432
₿0.0000064
$40.35M
₿255.77
$43.37M
₿3.89K
$43M
₿3.88K
Prévision du cours de Swipe (sxp)
703 WINk  WIN $0.00004352
₿0.0000000022
3.11 $43.27M
₿2.13K
$0.00004767
₿0.0000000022
$0.00003946
₿0.0000000022
$38.94M
₿117.77
$43.5M
₿2.21K
$43.27M
₿2.13K
Prévision du cours de WINk (win)
704 Gigachad  GIGA $0.004513
₿0.000000018
-4.96 $43.35M
₿172.88
$0.004765
₿0.000000022
$0.004501
₿0.000000016
$1.81M
₿3.62
$43.35M
₿172.88
$43.35M
₿172.88
Prévision du cours de Gigachad (giga)
705 Sai  SAI $16.25
₿0.00026
-1.00 $43.39M
₿720.5
$16.42
₿0.00027
$16.16
₿0.00025
$7.56
₿0
$43.39M
₿720.5
$43.39M
₿720.5
Prévision du cours de Sai (sai)
707 Ergo  ERG $0.521
₿0.000024
-1.88 $42.99M
₿1.84K
$0.5323
₿0.000026
$0.521
₿0.000024
$162.79K
₿6
$50.92M
₿2.41K
$42.99M
₿1.84K
Prévision du cours de Ergo (erg)
708 Everipedia  IQ $0.00178
₿0.00000016
0.54 $43.03M
₿2.98K
$0.001797
₿0.00000017
$0.001755
₿0.00000016
$1.3M
₿50.34
$43.03M
₿2.98K
$43.03M
₿2.98K
Prévision du cours de Everipedia (iq)
709 BTU Protocol  BTU $0.5365
₿0.0000019
1.17 $42.92M
₿157.15
$0.5387
$0.5301
$37.48K
₿0
$53.66M
₿196.44
$42.92M
₿157.15
Prévision du cours de BTU Protocol (btu)
710 Kelp Gain  AGETH $3,223.7
0 $42.75M
$0
$0
$21.23
$42.75M
$42.75M
Prévision du cours de Kelp Gain (ageth)
711 Alchemy Pay  ACH $0.00863
₿0.00000048
-3.29 $42.63M
₿2.38K
$0.008995
₿0.00000050
$0.008612
₿0.00000047
$6.43M
₿266.04
$86.23M
₿4.81K
$42.63M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
713 Big Time  BIGTIME $0.02233
₿0.0000042
-2.84 $42.52M
₿3.31K
$0.02312
₿0.0000044
$0.02221
₿0.0000042
$9.02M
₿323.18
$111.41M
₿21.24K
$42.52M
₿3.31K
Prévision du cours de Big Time (bigtime)
715 tokenbot  CLANKER $43.06
-4.17 $42.47M
$45.37
$42.61
$11.28M
$42.47M
$42.47M
Prévision du cours de tokenbot (clanker)
716 Ocean Protocol  OCEAN $0.2109
₿0.000015
-2.66 $42.2M
₿9.44K
$0.2182
₿0.000016
$0.2105
₿0.000015
$86.28K
₿693.8
$56.49M
₿21.92K
$42.2M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
717 Metis Token  METIS $6.27
₿0.0012
-5.12 $42.35M
₿6.99K
$6.61
₿0.0013
$6.26
₿0.0012
$5.05M
₿394.11
$62.65M
₿12.94K
$42.35M
₿6.99K
Prévision du cours de Metis Token (metis)
718 io.net  IO $0.1695
-4.90 $42.38M
$0.1803
$0.1684
$15.7M
$135.62M
$42.38M
Prévision du cours de io.net (io)
720 sUSD  SUSD $0.9673
₿0.000014
-0.89 $42.7M
₿727.58
$0.9805
₿0.000014
$0.9547
₿0.000014
$51.11K
₿56.3
$42.7M
₿727.58
$42.7M
₿727.58
Prévision du cours de sUSD (susd)
721 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $42.16M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.16M
₿145.01
$42.16M
$42.16M
₿0
723 SECRET  SCRT $0.1276
₿0.0000083
-1.39 $41.64M
₿2.27K
$0.1314
₿0.0000088
$0.1267
₿0.0000083
$1.34M
₿60.07
$43.55M
₿2.44K
$41.64M
₿2.27K
Prévision du cours de SECRET (scrt)
727 CARV  CARV $0.136
-3.10 $41.22M
$0.1405
$0.1359
$9.15M
$136.06M
$41.22M
Prévision du cours de CARV (carv)
728 Binance-Peg DAI  DAI $0.9998
0.03 $41M
$1
$0.9982
$738.72K
$41M
$41M
Prévision du cours de Binance-Peg DAI (dai)
731 StorX  SRX $0.06748
₿0.00000058
-0.19 $40.88M
₿264.61
$0.06864
₿0.00000058
$0.06749
₿0.00000056
$2.3M
₿10.79
$40.88M
₿346.52
$40.88M
₿264.61
Prévision du cours de StorX (srx)
733 Manta Network  MANTA $0.09007
₿0.000039
-3.18 $40.85M
₿9.71K
$0.09357
₿0.000040
$0.08953
₿0.000038
$5.8M
₿655.95
$89.99M
₿38.83K
$40.85M
₿9.71K
Prévision du cours de Manta Network (manta)
734 Mil.k Alliance  MLK $0.07898
₿0.0000055
-0.69 $40.84M
₿2K
$0.08009
₿0.0000058
$0.07785
₿0.0000053
$1.46M
₿25.65
$78.04M
₿5.61K
$40.84M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
735 Metaplex  MPLX $0.07409
₿0.0000053
-7.67 $40.79M
₿2.37K
$0.08125
₿0.0000059
$0.07356
₿0.0000050
$5.01M
₿30.64
$74.06M
₿5.34K
$40.79M
₿2.37K
Prévision du cours de Metaplex (mplx)
736 Nym  NYM $0.04948
₿0.0000033
-0.81 $40.74M
₿2.39K
$0.05006
₿0.0000033
$0.04911
₿0.0000032
$1.71M
₿23.82
$49.48M
₿3.34K
$40.74M
₿2.39K
Prévision du cours de Nym (nym)
739 WAX  WAXP $0.008935
₿0.0000012
-0.15 $40.23M
₿4.23K
$0.009054
₿0.0000012
$0.008826
₿0.0000012
$1.38M
₿108.14
$74.13M
₿4.64K
$40.23M
₿4.23K
Prévision du cours de WAX (waxp)
740 Tokamak Network  TON $0.733
₿0.000040
0.43 $40.23M
₿1.87K
$0.7481
₿0.000044
$0.7293
₿0.000039
$159.98K
₿779.26
$72.83M
₿2.61K
$40.23M
₿1.87K
Prévision du cours de Tokamak Network (ton)
741 Iagon  IAG $0.1066
₿0.0000027
1.00 $40.11M
₿1.08K
$0.1088
₿0.0000029
$0.1055
₿0.0000027
$686.89K
₿6.92
$106.67M
₿2.77K
$40.11M
₿1.08K
Prévision du cours de Iagon (iag)
743 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04012
₿0.0000013
-2.29 $40.03M
₿1.3K
$0.04169
₿0.0000014
$0.03993
₿0.0000012
$8.68M
₿3.98
$40.03M
₿1.3K
$40.03M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
745 Socean Staked Sol  INF $183.29
₿0.0029
-2.43 $39.98M
₿650.73
$192.68
₿0.0030
$183.05
₿0.0029
$537.33K
₿48.78
$122.44M
₿1.99K
$39.98M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
747 DIAdata  DIA $0.3332
₿0.0000088
0.38 $39.85M
₿977.29
$0.3414
₿0.0000090
$0.3304
₿0.0000088
$3.78M
₿123.45
$56.22M
₿1.49K
$39.85M
₿977.29
Prévision du cours de DIAdata (dia)
748 Hypha Staked AVAX  STAVAX $15.59
₿0.00070
-0.95 $39.85M
₿0
$15.9
₿0.00071
$15.5
₿0.00069
$17.07K
₿0.03
$39.85M
$39.85M
₿0
Prévision du cours de Hypha Staked AVAX (stavax)
750 Anvil  ANVL $0.0004934
-1.21 $39.6M
$0.0005032
$0.0004908
$3.81K
$49.34M
$39.6M
Prévision du cours de Anvil (anvl)
751 Aevo  AEVO $0.04324
₿0.000037
-2.02 $39.56M
₿4.13K
$0.0458
₿0.000041
$0.04308
₿0.000037
$10.97M
₿2.09K
$43.2M
₿37.51K
$39.56M
₿4.13K
Prévision du cours de Aevo (aevo)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $39.54M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.96M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
755 Goatseus Maximus  GOAT $0.03947
-1.94 $39.48M
$0.04082
$0.0392
$7.25M
$39.48M
$39.48M
Prévision du cours de Goatseus Maximus (goat)
757 aixbt  AIXBT $0.03944
-2.25 $39.17M
$0.04125
$0.0393
$11.38M
$39.38M
$39.17M
Prévision du cours de aixbt (aixbt)
760 Songbird  SGB $0.002424
₿0.00000018
-1.31 $39.02M
₿2.71K
$0.002484
₿0.00000018
$0.002385
₿0.00000017
$140.15K
₿5.07
$46.11M
₿3.29K
$39.02M
₿2.71K
Prévision du cours de Songbird (sgb)
761 Auction  AUCTION $5.51
₿0.00031
-1.20 $38.99M
₿2.04K
$5.66
₿0.00033
$5.5
₿0.00031
$8.93M
₿245.71
$42.02M
₿2.4K
$38.99M
₿2.04K
Prévision du cours de Auction (auction)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀