Ergebnisseite 5 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Gravity (by Galxe) G	$0.01514	2.53	$109.46M	$0.01543	$0.01472	$7.65M	$181.62M	$109.46M
458	Lorenzo stBTC STBTC	$105,996	1.14	$109.23M	$109,535	$104,095	$17.31K	$109.23M	$109.23M
459	AI Companions AIC	$0.1091	-10.34	$109.19M	$0.124	$0.109	$20.71M	$109.19M	$109.19M
460	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.08	$108.84M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$31.26M ₿2.27K	$108.84M	$108.84M ₿0
461	ViciCoin VCNT	$19.11 ₿0.00025	2.66	$108.97M ₿678.49	$19.12 ₿0.00026	$18.55 ₿0.00024	$173.6K ₿9.75	$191.3M ₿2.6K	$108.97M ₿678.49
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8943 ₿0.0000083	$0.6515 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Cookie DAO COOKIE	$0.212	41.23	$108.98M	$0.2251	$0.1499	$137.04M	$211.96M	$108.98M
465	Pundi X PUNDIX	$0.4194 ₿0.000012	0.09	$108.87M ₿3.21K	$0.4304 ₿0.000013	$0.4155 ₿0.000011	$9.72M ₿693.31	$108.87M ₿3.21K	$108.87M ₿3.21K
466	Rocket Pool RPL	$5.02 ₿0.00040	1.82	$107.38M ₿8.08K	$5.23 ₿0.00042	$4.92 ₿0.00039	$10.02M ₿111.19	$107.38M ₿8.08K	$107.38M ₿8.08K
467	Dymension DYM	$0.3658 ₿0.000071	2.80	$107.23M ₿11.53K	$0.3902 ₿0.000075	$0.3528 ₿0.000070	$15.42M ₿338.99	$365.65M ₿71.25K	$107.23M ₿11.53K
468	Ozone Chain OZO	$0.1308 ₿0.0000034	1.88	$106.89M ₿1.43K	$0.1347 ₿0.0000039	$0.1282 ₿0.0000027	$226.22K ₿3.96	$130.89M ₿3.48K	$106.89M ₿1.43K
469	Venus XVS	$6.42 ₿0.00021	2.13	$106.95M ₿3.34K	$6.6 ₿0.00023	$6.29 ₿0.00021	$8.01M ₿468.25	$191.02M ₿6.33K	$106.95M ₿3.34K
470	Memecoin MEME	$0.002336 ₿0.00000055	5.34	$106.7M ₿8.64K	$0.002456 ₿0.00000055	$0.002201 ₿0.00000052	$48.58M ₿1.02K	$161.11M ₿38.43K	$106.7M ₿8.64K
471	BORA BORA	$0.09255 ₿0.0000027	1.49	$106.6M ₿2.9K	$0.09367 ₿0.0000030	$0.08994 ₿0.0000027	$648.65K ₿2.34	$111.5M ₿3.34K	$106.6M ₿2.9K
472	UMA UMA	$1.22 ₿0.000051	3.80	$105.59M ₿4.09K	$1.25 ₿0.000055	$1.17 ₿0.000051	$11.06M ₿193.25	$151.65M ₿6.15K	$105.59M ₿4.09K
473	SOLO Coin SOLO	$0.2642 ₿0.0000019	-2.01	$105.44M ₿794.54	$0.2784 ₿0.0000020	$0.261 ₿0.0000019	$5.75M ₿47.05	$105.44M ₿794.54	$105.44M ₿794.54
474	SingularityNET AGIX	$0.3402 ₿0.000014	7.96	$105.01M ₿19.06K	$0.3525 ₿0.000015	$0.3135 ₿0.000014	$69.77K ₿2.42K	$158.32M ₿20.84K	$105.01M ₿19.06K
475	Origin Ether OETH	$2,468.2 ₿0.051	-0.12	$104.25M ₿2.28K	$2,606 ₿0.051	$2,451.36 ₿0.050	$779.76K ₿0.01	$104.25M ₿2.28K	$104.25M ₿2.28K
476	GRIFFAIN GRIFFAIN	$0.1039	5.68	$103.86M	$0.1116	$0.09795	$34.58M	$103.86M	$103.86M
477	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$5.07 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	ChainGPT CGPT	$0.1259 ₿0.0000045	8.79	$103.64M ₿1.99K	$0.1325 ₿0.0000047	$0.1155 ₿0.0000044	$25.46M ₿126.9	$125.66M ₿4.56K	$103.64M ₿1.99K
480	OKT Chain OKT	$5.78 ₿0.00026	1.97	$103.12M ₿4.72K	$5.88 ₿0.00027	$5.66 ₿0.00026	$391.09K ₿14.93	$103.12M ₿4.72K	$103.12M ₿4.72K
481	Across Protocol ACX	$0.2353 ₿0.0000040	0.40	$103.15M ₿1.38K	$0.2425 ₿0.0000044	$0.2327 ₿0.0000039	$12.62M ₿13.3	$235.29M ₿4.07K	$103.15M ₿1.38K
482	Optimism Bridged WBTC (Optimism) WBTC	$106,855	1.65	$103.14M	$109,594	$105,085	$4.12M	$103.14M	$103.14M
483	Solidus Ai Tech AITECH	$0.06557 ₿0.0000031	-5.28	$102M ₿1.67K	$0.06954 ₿0.0000034	$0.06557 ₿0.0000030	$26.59M ₿115.83	$130.4M ₿6.28K	$102M ₿1.67K
485	Phala Network PHA	$0.1281 ₿0.0000035	4.17	$101.68M ₿2.27K	$0.1312 ₿0.0000038	$0.1224 ₿0.0000035	$14.98M ₿149.64	$127.81M ₿3.55K	$101.68M ₿2.27K
486	Zircuit ZRC	$0.04639	2.92	$101.4M	$0.04789	$0.0448	$26.79M	$462M	$101.4M
487	API3 API3	$0.8345 ₿0.000045	3.53	$100.99M ₿5.14K	$0.8599 ₿0.000047	$0.8013 ₿0.000045	$21.88M ₿308.44	$123.71M ₿5.98K	$100.99M ₿5.14K
488	CARV CARV	$0.3641	-0.27	$100.56M	$0.3733	$0.3608	$14.1M	$364.13M	$100.56M
489	Mythos MYTH	$0.126 ₿0.0000070	-0.09	$100.37M ₿0	$0.1288 ₿0.0000070	$0.1209 ₿0.0000066	$4.22M ₿2.63	$126.03M ₿6.99K	$100.37M ₿0
490	IOST IOST	$0.003956 ₿0.00000016	2.87	$100.34M ₿3.14K	$0.004045 ₿0.00000017	$0.003838 ₿0.00000016	$12.9M ₿336.36	$100.34M ₿3.14K	$100.34M ₿3.14K
491	Stratis STRAX	$0.05103 ₿0.0000015	-0.02	$100.36M ₿2.99K	$0.05225 ₿0.0000016	$0.05061 ₿0.0000015	$1.19M ₿36.4	$106.91M	$100.36M ₿2.99K
492	Humans.ai HEART	$0.01283 ₿0.00000039	4.30	$100.11M ₿2.21K	$0.01306 ₿0.00000043	$0.01225 ₿0.00000038	$426.99K ₿8.91	$100.11M ₿3.09K	$100.11M ₿2.21K
493	Hey Anon ANON	$7.48	1.84	$100.29M	$7.73	$7.32	$16.05M	$157.08M	$100.29M
495	Spell Token SPELL	$0.0006163 ₿0.000000016	1.87	$99.67M ₿2.26K	$0.000631 ₿0.000000017	$0.0006026 ₿0.000000016	$11.27M ₿146.52	$120.82M ₿3.14K	$99.67M ₿2.26K
496	Audius AUDIO	$0.07518 ₿0.0000038	1.84	$99.65M ₿4.63K	$0.07663 ₿0.0000040	$0.07372 ₿0.0000037	$7.94M ₿123.83	$99.65M ₿4.7K	$99.65M ₿4.63K
497	Xai XAI	$0.08102 ₿0.000014	3.54	$99.6M ₿4.11K	$0.08484 ₿0.000015	$0.07778 ₿0.000014	$37.17M ₿322.43	$156.3M ₿14.6K	$99.6M ₿4.11K
498	Prometeus PROM	$5.45 ₿0.00020	-2.52	$99.52M ₿3.75K	$5.62 ₿0.00021	$5.45 ₿0.00020	$5.09M ₿76.57	$104.98M ₿3.95K	$99.52M ₿3.75K
499	Solayer Staked SOL SSOL	$182.21	2.09	$99.84M	$188.84	$178.28	$462.75K	$99.84M	$99.84M
500	Energy Web Token EWT	$1.64 ₿0.000035	-0.47	$99.16M ₿1.78K	$1.74 ₿0.000035	$1.49 ₿0.000034	$1.09M ₿17.65	$113.13M ₿2.43K	$99.16M ₿1.78K
501	Dogs DOGS	$0.0001917 ₿0.000000017	6.43	$99.03M	$0.0002016	$0.0001797	$25.66M	$105.41M ₿9.35K	$99.03M
502	Proton XPR	$0.003571 ₿0.000000024	-1.29	$98.54M ₿612.49	$0.003673 ₿0.000000024	$0.003547 ₿0.000000023	$2.02M ₿20.78	$108.79M ₿692.01	$98.54M ₿612.49
503	Lisk LSK	$0.525 ₿0.000026	2.08	$98.39M ₿3.86K	$0.5391 ₿0.000027	$0.5104 ₿0.000026	$15.76M ₿98.15	$209.98M	$98.39M ₿3.86K
506	Osaka Protocol OSAK	$0.000000129 ₿0.0000000000054	2.58	$98.25M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001256 ₿0.0000000000053	$75.34K ₿11.23	$98.25M ₿4.17K	$98.25M ₿4.17K
507	Acet Token ACT	$0.0569 ₿0.00000036	-4.48	$97.31M ₿787.63	$0.06016 ₿0.00000041	$0.05444 ₿0.00000034	$424.44K ₿3.17	$126.95M ₿810.79	$97.31M ₿787.63
508	Omni Network OMNI	$2.68	5.99	$96.61M	$2.77	$2.52	$14.52M	$268.34M	$96.61M
509	Power Ledger POWR	$0.1817 ₿0.0000054	1.24	$96.26M ₿2.83K	$0.1864 ₿0.0000057	$0.1793 ₿0.0000054	$9.96M ₿372.03	$181.62M ₿5.49K	$96.26M ₿2.83K
510	Arcblock ABT	$0.9732 ₿0.000040	2.17	$95.9M ₿4.03K	$0.9951 ₿0.000043	$0.9223 ₿0.000039	$666.83K ₿141.83	$180.94M ₿7.6K	$95.9M ₿4.03K
511	Ardor ARDR	$0.09631 ₿0.0000018	-0.96	$96.12M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$3.35M ₿142.69	$96.12M ₿1.81K	$96.12M ₿1.81K
512	Orbs ORBS	$0.02068 ₿0.00000062	1.40	$95.85M ₿2.67K	$0.02107 ₿0.00000064	$0.02035 ₿0.00000061	$7.67M ₿95.38	$206.84M ₿6.21K	$95.85M ₿2.67K
513	BitMart Token BMX	$0.2823 ₿0.0000043	1.56	$95.95M ₿1.47K	$0.2875 ₿0.0000044	$0.278 ₿0.0000040	$4.16M ₿4.64	$180.77M ₿2.76K	$95.95M ₿1.47K
514	Just a chill guy CHILLGUY	$0.09573	23.73	$95.63M	$0.101	$0.07715	$67.82M	$95.63M	$95.63M
516	BLAST BLAST	$0.003282 ₿0.000000010	2.36	$94.83M ₿0	$0.003398 ₿0.	$0.003188 ₿0.	$14.26M ₿0	$328.24M	$94.83M ₿0
518	PONKE PONKE	$0.1697 ₿0.00000082	3.81	$93.74M ₿412.31	$0.1794 ₿0.00000096	$0.1627 ₿0.00000082	$18.04M ₿46.19	$93.75M ₿458.12	$93.74M ₿412.31
519	Renzo Restaked SOL EZSOL	$201.78	1.32	$94.18M	$209.06	$198.77	$831.52K	$94.18M	$94.18M
520	Yield Guild Games YGG	$0.2092 ₿0.000018	2.58	$94.14M ₿5.92K	$0.2169 ₿0.000019	$0.2031 ₿0.000017	$18.65M ₿2.81K	$209.15M ₿18.89K	$94.14M ₿5.92K
521	Banana Gun BANANA	$23.37 ₿0.00068	12.77	$93.5M ₿1.66K	$24.29 ₿0.00071	$20.67 ₿0.00066	$32.69M ₿49.26	$197.76M ₿6.9K	$93.5M ₿1.66K
522	Everipedia IQ	$0.004308 ₿0.00000016	1.35	$93.14M ₿2.98K	$0.004349 ₿0.00000017	$0.004219 ₿0.00000016	$3.51M ₿50.34	$93.14M ₿2.98K	$93.14M ₿2.98K
523	Purr PURR	$0.1548	8.89	$91.97M	$0.1594	$0.1409	$2.9M	$91.97M	$91.97M
524	MVL MVL	$0.003473 ₿0.000000097	1.00	$92.45M ₿2.4K	$0.003551 ₿0.00000010	$0.003423 ₿0.000000096	$728.43K ₿90.14	$96.62M ₿2.71K	$92.45M ₿2.4K
525	Liquity LQTY	$0.9465 ₿0.000021	1.87	$92.26M ₿2.1K	$0.9994 ₿0.000023	$0.9279 ₿0.000021	$28.2M ₿536.98	$94.66M ₿2.2K	$92.26M ₿2.1K
527	Moonbeam GLMR	$0.09219 ₿0.0000062	1.88	$90.27M ₿5.35K	$0.09516 ₿0.0000066	$0.09031 ₿0.0000062	$8.4M ₿174.35	$108.25M ₿6.98K	$90.27M ₿5.35K
528	FIDA FIDA	$0.09079 ₿0.0000065	0.90	$89.97M ₿881.67	$0.09505 ₿0.0000068	$0.08948 ₿0.0000064	$19.12M ₿72.38	$90.79M ₿6.55K	$89.97M ₿881.67
529	Velo VELO	$0.01216 ₿0.00000020	0.21	$89.73M ₿1.47K	$0.01257 ₿0.00000022	$0.01158 ₿0.00000018	$19.21M ₿922.35	$291.4M ₿4.79K	$89.73M ₿1.47K
530	SPACE ID ID	$0.2078 ₿0.000012	0.71	$89.73M ₿5.42K	$0.2199 ₿0.000013	$0.2055 ₿0.000012	$28.63M ₿450	$416.16M ₿25.13K	$89.73M ₿5.42K
531	LON LON	$0.7317 ₿0.000012	0.88	$87.91M ₿1.46K	$0.7457 ₿0.000012	$0.7231 ₿0.000012	$159.58K ₿4.85	$102.78M ₿1.75K	$87.91M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.19	$88.04M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$78.12K ₿83	$88.04M	$88.04M ₿0
534	Chromia CHR	$0.1034 ₿0.0000055	3.12	$87.2M ₿4.53K	$0.1069 ₿0.0000060	$0.1001 ₿0.0000055	$11.92M ₿400.29	$87.2M ₿4.53K	$87.2M ₿4.53K
535	Adventure Gold AGLD	$0.9377 ₿0.000021	1.08	$87.03M ₿1.63K	$0.9671 ₿0.000022	$0.9219 ₿0.000021	$20.07M ₿193.06	$87.03M ₿1.63K	$87.03M ₿1.63K
536	iExec RLC RLC	$1.2 ₿0.000048	2.64	$86.91M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$8.94M ₿170.45	$104.46M ₿4.2K	$86.91M ₿3.5K
537	Ontology Gas ONG	$0.2085 ₿0.0000057	0.95	$86.06M ₿2.15K	$0.2142 ₿0.0000059	$0.2059 ₿0.0000056	$3.23M ₿95.25	$207.95M ₿5.72K	$86.06M ₿2.15K
538	Radix XRD	$0.008005 ₿0.0000010	2.73	$86.12M ₿10.53K	$0.008261 ₿0.0000010	$0.007785 ₿0.0000010	$479.23K ₿86.88	$105.35M ₿12.95K	$86.12M ₿10.53K
539	L2 Standard Bridged WETH (Blast) WETH	$2,483.14	0.97	$85.78M	$2,614.19	$2,447.66	$259.34K	$85.78M	$85.78M
540	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
541	WAX WAXP	$0.02427 ₿0.0000012	2.18	$84.82M ₿4.23K	$0.02481 ₿0.0000012	$0.02367 ₿0.0000012	$5.53M ₿108.14	$91.27M ₿4.64K	$84.82M ₿4.23K
542	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
543	Ski Mask Dog SKI	$0.08502	-2.17	$85.21M	$0.09425	$0.08405	$1.51M	$85.21M	$85.21M
544	Zeus Network ZEUS	$0.2215 ₿0.000011	3.44	$84.82M ₿0	$0.2344 ₿0.000014	$0.2137 ₿0.000011	$8M ₿524.14	$221.58M ₿11.81K	$84.82M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BTU Protocol BTU	$1.06 ₿0.0000019	1.01	$85.04M ₿157.15	$1.09	$1.05	$6.35K ₿0	$106.3M ₿196.44	$85.04M ₿157.15
548	Tellor TRB	$31.6 ₿0.0012	5.01	$84.15M ₿3.12K	$32.82 ₿0.0012	$30.03 ₿0.0012	$22.27M ₿418.83	$86.83M ₿3.16K	$84.15M ₿3.12K
549	Fwog FWOG	$0.08538	11.19	$82.51M	$0.09323	$0.07549	$20.65M	$82.51M	$82.51M
550	USDX USDX	$0.7408 ₿0.000012	2.13	$82.66M ₿1.44K	$0.7445 ₿0.000012	$0.7212 ₿0.000012	$7.74K ₿4.74	$82.66M ₿1.44K	$82.66M ₿1.44K
553	L2 Standard Bridged WETH (Optimism) WETH	$2,490.66	0.97	$81.6M	$2,616.06	$2,454.58	$51.58M	$82.73M	$81.6M
554	Saga SAGA	$0.33 ₿0.000085	6.04	$81.19M ₿7.64K	$0.3443 ₿0.000099	$0.3101 ₿0.000083	$34.48M ₿12.71K	$351.74M ₿84.87K	$81.19M ₿7.64K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01242 ₿0.00000011	$0.01182 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Apu Apustaja APU	$0.0002388 ₿0.0000000056	5.46	$81.02M ₿0	$0.0002603 ₿0.0000000061	$0.0002259 ₿0.0000000036	$2.26M ₿82.68	$81.02M ₿2.42K	$81.02M ₿0
557	Goldfinch GFI	$0.8694 ₿0.000055	-0.69	$80.62M ₿4K	$0.9168 ₿0.000062	$0.8633 ₿0.000054	$931.26K ₿206.72	$99.39M ₿6.38K	$80.62M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network Token BNT	$0.6991 ₿0.000012	-0.49	$80.43M ₿1.59K	$0.7294 ₿0.000012	$0.6936 ₿0.000012	$180.34K ₿152.69	$80.43M ₿1.59K	$80.43M ₿1.59K
559	dKargo DKA	$0.01715 ₿0.00000056	0.22	$80.42M ₿2.01K	$0.01767 ₿0.00000057	$0.01703 ₿0.00000052	$2.57M ₿96.01	$85.8M ₿2.7K	$80.42M ₿2.01K
560	Kujira KUJI	$0.6508 ₿0.000032	10.50	$79.62M ₿4.01K	$0.6539 ₿0.000034	$0.5612 ₿0.000032	$222.47K ₿16.02	$79.64M ₿4.01K	$79.62M ₿4.01K
561	sUSDa SUSDA	$1.03	0	$79.55M	$0	$0	$0	$79.55M	$79.55M
562	Dent DENT	$0.0008269 ₿0.000000026	1.61	$79.06M ₿2.55K	$0.0008602 ₿0.000000028	$0.0008085 ₿0.000000026	$5.4M ₿153.75	$82.66M ₿2.67K	$79.06M ₿2.55K
563	Dogelon Mars ELON	$0.0000001438 ₿0.0000000000036	-0.53	$79.07M ₿1.99K	$0.0000001497 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$8.8M ₿63.68	$143.85M ₿3.63K	$79.07M ₿1.99K
564	Marlin POND	$0.009533 ₿0.00000044	2.98	$78.03M ₿3.62K	$0.009828 ₿0.00000045	$0.009181 ₿0.00000043	$3.86M ₿83.75	$95.28M ₿3.62K	$78.03M ₿3.62K
565	Ark ARK	$0.4143 ₿0.000013	0.35	$77.97M ₿2.42K	$0.4271 ₿0.000014	$0.4102 ₿0.000013	$2.18M ₿89.65	$78.17M	$77.97M ₿2.42K
566	Zentry ZENT	$0.01129	3.09	$78.02M	$0.01182	$0.01094	$10.73M	$109.64M	$78.02M
567	Auction AUCTION	$11.84 ₿0.00031	2.24	$78.04M ₿2.04K	$12.12 ₿0.00033	$11.56 ₿0.00031	$11.35M ₿245.71	$90.49M ₿2.4K	$78.04M ₿2.04K
568	Efinity EFI	$0.8926 ₿0.0000015	181.71	$77.59M ₿137.63	$1.26 ₿0.0000016	$0.3106 ₿0.0000015	$2.1M ₿0.07	$1.79B ₿3.17K	$77.59M ₿137.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}