5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	APEX APEX	$0.3715 ₿0.0000041	2.40	$51.07M ₿574.43	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.92M ₿66.45	$185.76M ₿2.09K	$51.07M ₿574.43
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06157 ₿0.00000069	-1.39	$50.47M ₿563.37	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.33M ₿103.12	$123.16M ₿1.38K	$50.47M ₿563.37
664	Neiro NEIRO	$0.0001196 ₿0.0000000013	-0.44	$50.45M ₿565.63	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$17.17M ₿192.15	$50.45M ₿565.63	$50.45M ₿565.63
665	LON LON	$0.4061 ₿0.0000045	-0.18	$50.21M ₿562.64	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.18K ₿0.05	$57.17M ₿640.59	$50.21M ₿562.64
666	Orbs ORBS	$0.01025 ₿0.00000011	-0.03	$50.19M ₿561.54	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.11M ₿35.23	$102.6M ₿1.15K	$50.19M ₿561.54
667	GMT GMT	$0.01613 ₿0.00000018	-3.65	$50.2M ₿560.12	$0.01699 ₿0.00000018	$0.01607 ₿0.00000018	$8.84M ₿97.62	$81.86M ₿913.4	$50.2M ₿560.12
674	アーク ARK	$0.257 ₿0.0000028	0.40	$49.4M ₿552.7	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$869.22K ₿11.01	$49.47M ₿553.49	$49.4M ₿552.7
678	COTI COTI	$0.01868 ₿0.00000020	-1.57	$48.89M ₿547.45	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.45M ₿49.75	$48.89M ₿547.45	$48.89M ₿547.45
679	Hiveterminal token HIVE	$0.09534 ₿0.0000010	-0.30	$48.92M ₿548.52	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.1M ₿23.4	$0	$48.92M ₿548.52
680	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.04	$48.75M ₿545.3	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$280.64K ₿3.15	$48.75M ₿545.3	$48.75M ₿545.3
681	Fulcrom FUL	$0.00293 ₿0.000000032	0.83	$48.66M ₿545.68	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.65K ₿0.12	$58.62M ₿657.39	$48.66M ₿545.68
685	CARV CARV	$0.09517 ₿0.0000010	3.60	$48.4M ₿541.37	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$6.38M ₿71.03	$95.34M ₿1.07K	$48.4M ₿541.37
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.28	$48.14M ₿538.42	$1 ₿0.000011	$0.9998 ₿0.000010	$169.31 ₿0	$48.14M ₿538.42	$48.14M ₿538.42
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
689	Anvil ANVL	$0.0005964 ₿0.0000000066	6.62	$47.87M ₿535.35	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.87K ₿0.04	$59.65M ₿667.03	$47.87M ₿535.35
690	アイオーエストークン IOST	$0.001552 ₿0.000000017	-0.18	$47.75M ₿534	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.32M ₿59.63	$47.75M ₿534	$47.75M ₿534
692	パクソス USDP	$0.9997 ₿0.000011	0.06	$47.56M ₿531.8	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.3	$47.56M ₿531.8	$47.56M ₿531.8
693	ConstitutionDAO PEOPLE	$0.009374 ₿0.00000010	-0.60	$47.51M ₿530.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.35M ₿97.38	$47.51M ₿530.35	$47.51M ₿530.35
694	peaq PEAQ	$0.02707 ₿0.00000030	0.36	$47.42M ₿528.08	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.65M ₿18.37	$118.09M ₿1.32K	$47.42M ₿528.08
695	MVL MVL	$0.001734 ₿0.000000019	1.97	$47.96M ₿527.74	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$169.13K ₿0.64	$48.22M ₿530.61	$47.96M ₿527.74
696	WOO Network WOO	$0.02506 ₿0.00000028	-0.82	$47.39M ₿530.19	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.17M ₿34.79	$75.25M ₿841.9	$47.39M ₿530.19
697	ジーエックスシェアズ GXC	$0.6312 ₿0.0000070	11.95	$47.34M ₿532.18	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$84.84K ₿0.95	$63.13M ₿709.57	$47.34M ₿532.18
704	Ronin Bridged WETH (Ronin) WETH	$2,950.08 ₿0.033	-0.08	$46.83M ₿524.58	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$1.34M ₿26.25	$1.13B ₿12.62K	$46.83M ₿524.58
706	パワーレジャー POWR	$0.08828 ₿0.00000098	0.58	$46.77M ₿522.94	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿27.88	$88.24M ₿986.63	$46.77M ₿522.94
712	Yield Guild Games YGG	$0.06493 ₿0.00000072	-0.67	$46.14M ₿516.58	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.28M ₿170.44	$64.89M ₿726.47	$46.14M ₿516.58
714	NKYC Token NKYC	$11.44 ₿0.00012	0.58	$45.78M ₿513.04	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.84K ₿2.3	$45.78M ₿513.04	$45.78M ₿513.04
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-1.91	$45.34M ₿507.63	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$613.57K ₿6.84	$45.34M ₿507.63	$45.34M ₿507.63
717	Rocket Pool RPL	$2.04 ₿0.000022	0.58	$45.17M ₿507.57	$2.08 ₿0.000023	$2 ₿0.000022	$3.33M ₿38.17	$45.17M ₿507.57	$45.17M ₿507.57
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,203 ₿0.99	-0.01*	$45.04M ₿503.39	$90,808 ₿1.0023	$88,462 ₿0.99	$3.22M ₿35.86	$45.04M ₿503.39	$45.04M ₿503.39
719	Whiteheart WHITE	$5,050.78 ₿0.056	0.69	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
721	ORE ORE	$105.7 ₿0.0011	-5.54	$44.79M ₿499.07	$112.34 ₿0.0012	$104.16 ₿0.0011	$1.02M ₿11.47	$44.79M ₿499.07	$44.79M ₿499.07
722	アイエグゼック RLC	$0.6173 ₿0.0000069	0.79	$44.68M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.71M ₿32.68	$53.71M ₿601.23	$44.68M ₿500.21
723	Cronos Bridged WBTC (Cronos) WBTC	$88,545 ₿0.99	-0.24	$44.7M ₿501.48	$90,653 ₿1.0065	$88,301 ₿0.99	$36.93K ₿0.42	$44.7M ₿501.48	$44.7M ₿501.48
724	Usual USUAL	$0.02744 ₿0.00000030	-3.69	$44.55M ₿500.59	$0.02928 ₿0.00000032	$0.0275 ₿0.00000030	$6.48M ₿70.76	$44.66M ₿501.89	$44.55M ₿500.59
726	Stronghold Token SHX	$0.00827 ₿0.000000092	-2.81	$44.43M ₿496.53	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$707.34K ₿7.74	$0	$44.43M ₿496.53
728	CYBER CYBER	$0.7915 ₿0.0000089	6.61	$44.02M ₿498.7	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$22.08M ₿188.82	$79.17M ₿896.92	$44.02M ₿498.7
730	io.net IO	$0.1611 ₿0.0000018	-2.57	$43.46M ₿486.9	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$13.32M ₿147.62	$129.17M ₿1.45K	$43.46M ₿486.9
732	バンコール BNT	$0.3949 ₿0.0000044	-0.55	$43.3M ₿487.28	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$52.95K ₿1.52	$43.3M ₿487.28	$43.3M ₿487.28
738	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.05	$42.86M ₿479.61	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.67M ₿75.1	$78.97M ₿883.65	$42.86M ₿479.61
741	GAL (migrated to Gravity - G) GAL	$0.2868 ₿0.0000037	1.96	$42.76M ₿478.06	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$19.45 ₿0	$66.94M ₿748.44	$42.76M ₿478.06
742	Spell Token SPELL	$0.000249 ₿0.0000000027	0.56	$42.72M ₿478.8	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.75M ₿42.27	$48.83M ₿547.19	$42.72M ₿478.8
743	Dogelon Mars ELON	$0.00000004258 ₿0.00000000000047	-0.97	$42.58M ₿477.26	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.89M ₿32.82	$42.58M ₿477.26	$42.58M ₿477.26
745	Banana For Scale BANANAS31	$0.004238 ₿0.000000047	-5.07	$42.44M ₿475.33	$0.004656 ₿0.000000051	$0.004241 ₿0.000000047	$8.56M ₿94.54	$42.44M ₿475.33	$42.44M ₿475.33
751	Linea Bridged USDT (Linea) USDT	$0.9976 ₿0.000011	-0.14	$42.1M ₿471.4	$1 ₿0.000011	$0.9973 ₿0.000010	$774.12K ₿8.67	$42.1M ₿471.4	$42.1M ₿471.4
752	Lista DAO LISTA	$0.1455 ₿0.0000016	0.89	$42.11M ₿471.41	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.73M ₿32.42	$115.73M ₿1.3K	$42.11M ₿471.41
756	ECOMI OMI	$0.0001545 ₿0.0000000017	-3.45	$41.88M ₿468.94	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$823.03K ₿9.21	$48.06M ₿538.05	$41.88M ₿468.94
757	StorX SRX	$0.06902 ₿0.00000077	-1.78	$41.88M ₿468.86	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.26M ₿25.26	$41.88M ₿468.86	$41.88M ₿468.86
761	ストラティス STRAX	$0.02027 ₿0.00000022	-0.83	$41.59M ₿465.24	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$837.73K ₿9.38	$43.11M ₿482.25	$41.59M ₿465.24
763	サイ SAI	$15.48 ₿0.00017	0.42	$41.32M ₿462.61	$15.82 ₿0.00017	$15.23 ₿0.00017	$15.93 ₿0	$41.32M ₿462.61	$41.32M ₿462.61
764	Constellation DAG	$0.01086 ₿0.00000012	-0.18	$41.31M ₿462.33	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$562.86K ₿6.28	$41.31M ₿462.33	$41.31M ₿462.33
765	Swipe SXP	$0.06183 ₿0.00000069	-0.63	$41.25M ₿461.75	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.78	$41.41M ₿463.59	$41.25M ₿461.75
766	Energy Web Token EWT	$0.6809 ₿0.0000076	0.06	$41.23M ₿461.52	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$392.97K ₿4.4	$43.49M ₿486.8	$41.23M ₿461.52
768	Prometeus PROM	$2.25 ₿0.000025	-4.24	$41.16M ₿460.74	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.41M ₿71.76	$43.41M ₿485.98	$41.16M ₿460.74
769	Big Time BIGTIME	$0.02153 ₿0.00000024	-3.31	$41.1M ₿460.12	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$9.22M ₿103.21	$107.68M ₿1.21K	$41.1M ₿460.12
770	Binance-Peg DAI DAI	$0.9989 ₿0.000011	-0.13	$40.98M ₿458.75	$1 ₿0.000011	$0.999 ₿0.000010	$265.77K ₿2.97	$40.98M ₿458.75	$40.98M ₿458.75
773	Kelp Gain AGETH	$3,113.3 ₿0.034	0.52	$40.87M ₿457.48	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿457.48	$40.87M ₿457.48
774	ZelCash FLUX	$0.1019 ₿0.0000011	-0.75	$40.8M ₿456.91	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.2M ₿21.47	$40.83M ₿457.23	$40.8M ₿456.91
775	Fractal Bitcoin FB	$0.4344 ₿0.0000048	0.09	$40.81M ₿456.81	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$3.35M ₿37.54	$61.33M ₿686.54	$40.81M ₿456.81
777	BOOK OF MEME BOME	$0.0005867 ₿0.0000000065	-1.58	$40.52M ₿453.67	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.45M ₿139.43	$40.52M ₿453.67	$40.52M ₿453.67
778	リスク LSK	$0.1788 ₿0.0000019	0.94	$40.51M ₿453.47	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.23M ₿36.18	$71.55M ₿801.03	$40.51M ₿453.47
779	Osmosis OSMO	$0.05302 ₿0.00000059	-0.38	$40.31M ₿451.32	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.08	$52.25M ₿584.95	$40.31M ₿451.32
780	Mil.k Alliance MLK	$0.07659 ₿0.00000085	-1.40	$40.29M ₿451.04	$0.07851 ₿0.00000087	$0.07638 ₿0.00000084	$1.39M ₿15.58	$75.52M ₿845.38	$40.29M ₿451.04
783	Audius AUDIO	$0.02882 ₿0.00000032	0.74	$40.11M ₿449.07	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.46M ₿27.54	$40.11M ₿449.07	$40.11M ₿449.07
784	BurnedFi BURN	$3.23 ₿0.000036	0.01*	$39.98M ₿447.68	$3.37 ₿0.000037	$2.96 ₿0.000033	$232.59K ₿2.6	$39.98M ₿447.68	$39.98M ₿447.68
786	Tornado Cash TORN	$10.48 ₿0.00011	1.65	$39.95M ₿447.26	$10.6 ₿0.00011	$9.84 ₿0.00010	$177.06K ₿1.98	$104.85M ₿1.17K	$39.95M ₿447.26
787	BLAST BLAST	$0.0007343 ₿0.0000000082	1.36	$39.89M ₿446.58	$0.0007382 ₿0.0000000082	$0.0007069 ₿0.0000000079	$2.65M ₿29.66	$73.43M ₿822.18	$39.89M ₿446.58
788	Degen DEGEN	$0.001076 ₿0.000000012	-1.19	$39.81M ₿445.7	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.09M ₿34.48	$39.81M ₿445.7	$39.81M ₿445.7
789	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.41	$39.82M ₿445.77	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$158.78K ₿1.78	$43.25M ₿484.09	$39.82M ₿445.77
793	Tokamak Network TON	$0.7139 ₿0.0000079	2.04	$39.48M ₿441.96	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$239.82K ₿2.68	$71.73M ₿802.99	$39.48M ₿441.96
794	DOVU DOVU	$0.003929 ₿0.000000043	-1.65	$39.3M ₿439.99	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$204.37K ₿2.29	$39.3M ₿439.99	$39.3M ₿439.99
797	RIFトークン RIF	$0.03908 ₿0.00000043	-3.56	$39.18M ₿438.61	$0.0425 ₿0.00000047	$0.03916 ₿0.00000043	$3.11M ₿34.79	$39.18M ₿438.61	$39.18M ₿438.61
798	Amnis Aptos AMAPT	$1.55 ₿0.000017	-1.62	$38.98M ₿436.45	$1.59 ₿0.000017	$1.53 ₿0.000017	$97.38K ₿1.09	$38.99M ₿436.54	$38.98M ₿436.45
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.07	$39.1M ₿437.68	$1 ₿0.000011	$0.9966 ₿0.000010	$1.25M ₿13.97	$39.1M ₿437.68	$39.1M ₿437.68
801	SMARDEX SDEX	$0.004173 ₿0.000000046	-8.01	$39.06M ₿437.32	$0.00454 ₿0.000000050	$0.004172 ₿0.000000046	$566.91K ₿6.35	$41.62M ₿465.98	$39.06M ₿437.32
804	Slash Vision Labs SVL	$0.01913 ₿0.00000021	-1.11	$38.92M ₿435.77	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$237.26K ₿5.14	$191.49M ₿2.14K	$38.92M ₿435.77
805	Delysium AGI	$0.01687 ₿0.00000018	3.36	$38.91M ₿435.67	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.27M ₿14.21	$50.63M ₿566.82	$38.91M ₿435.67
807	CertiK CTK	$0.251 ₿0.0000028	-1.13	$38.85M ₿434.96	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.57M ₿28.73	$38.96M ₿436.18	$38.85M ₿434.96
811	Socean Staked Sol INF	$176.74 ₿0.0019	0.02	$38.57M ₿431.77	$180.44 ₿0.0019	$174.98 ₿0.0019	$238.32K ₿2.67	$118.13M ₿1.32K	$38.57M ₿431.77
812	WAX WAXP	$0.008494 ₿0.000000095	-4.51	$38.5M ₿431.04	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.58M ₿28.93	$71.37M ₿799.08	$38.5M ₿431.04
816	TerraUSD USTC	$0.006826 ₿0.000000076	6.33	$38.22M ₿427.86	$0.006826 ₿0.000000076	$0.006356 ₿0.000000071	$3.13M ₿35	$41.66M ₿466.37	$38.22M ₿427.86
817	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-4.34	$37.94M ₿424.76	$2.49 ₿0.000027	$2.35 ₿0.000026	$4.51M ₿50.41	$70.72M ₿791.74	$37.94M ₿424.76
818	Everipedia IQ	$0.001545 ₿0.000000017	0.27	$37.93M ₿424.28	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$685.42K ₿7.67	$37.93M ₿424.28	$37.93M ₿424.28
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿419.21	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.6K ₿4.32	$38.47M ₿430.64	$37.45M ₿419.21
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03734 ₿0.00000041	-1.03	$37.32M ₿417.8	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.02M ₿44.95	$37.32M ₿417.8	$37.32M ₿417.8
826	Orderly ORDER	$0.09874 ₿0.0000011	24.57	$36.73M ₿411.22	$0.101 ₿0.0000011	$0.07736 ₿0.00000086	$38.58M ₿431.75	$100.64M ₿1.13K	$36.73M ₿411.22
831	Euler EUL	$1.94 ₿0.000021	7.25	$36.38M ₿407.29	$1.97 ₿0.000022	$1.74 ₿0.000019	$6.12M ₿68.4	$52.93M ₿592.51	$36.38M ₿407.29
833	Smooth Love Potion SLP	$0.0009965 ₿0.000000011	-8.20	$36.35M ₿406.87	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.78M ₿221.5	$36.35M ₿406.87	$36.35M ₿406.87
835	Kyber Network Crystal KNC	$0.2132 ₿0.0000023	-0.01	$36.29M ₿406.19	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.19M ₿35.69	$51.38M ₿575.04	$36.29M ₿406.19
837	Ergo ERG	$0.4344 ₿0.0000048	-0.36	$35.96M ₿402.56	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.83K ₿1.86	$42.46M ₿475.37	$35.96M ₿402.56
838	Ontology Gas ONG	$0.08116 ₿0.00000090	-1.09	$35.84M ₿401.38	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$865.25K ₿9.69	$64.93M ₿727.13	$35.84M ₿401.38
840	Auction AUCTION	$5.04 ₿0.000056	3.30	$35.75M ₿400.17	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.92M ₿88.7	$38.52M ₿431.25	$35.75M ₿400.17
843	Metis Token METIS	$4.86 ₿0.000054	3.03	$35.48M ₿398.74	$4.88 ₿0.000054	$4.63 ₿0.000051	$7M ₿78.36	$48.6M ₿546.27	$35.48M ₿398.74
844	スチーム STEEM	$0.06618 ₿0.00000074	0.74	$35.58M ₿398.34	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.11M ₿57.23	$35.59M ₿398.39	$35.58M ₿398.34
845	Celo Dollar USDM	$0.9998 ₿0.000011	0.05	$35.55M ₿397.96	$1 ₿0.000011	$0.9994 ₿0.000010	$1.04M ₿11.62	$35.55M ₿397.97	$35.55M ₿397.96
846	シビック CVC	$0.04419 ₿0.00000049	-0.04	$35.45M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.93M ₿21.64	$44.2M ₿495.06	$35.45M ₿397.04
847	Radix XRD	$0.002646 ₿0.000000029	-8.34	$35.33M ₿396.45	$0.002895 ₿0.000000032	$0.002481 ₿0.000000027	$970.23K ₿10.86	$35.33M ₿396.45	$35.33M ₿396.45
848	Cloud CLOUD	$0.06543 ₿0.00000073	3.85	$35.03M ₿392.18	$0.0657 ₿0.00000073	$0.06264 ₿0.00000069	$392K ₿4.39	$65.4M ₿732.12	$35.03M ₿392.18
849	Aevo AEVO	$0.03818 ₿0.00000042	2.14	$35.01M ₿391.8	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.43M ₿60.42	$38.21M ₿427.67	$35.01M ₿391.8
850	Snowbank SB	$219.22 ₿0.0024	-0.52	$35M ₿391.78	$221.65 ₿0.0024	$216.25 ₿0.0024	$507.74 ₿0.01	$35M ₿391.78	$35M ₿391.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}