5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	SOLO Coin SOLO	$0.2758 ₿0.0000019	-1.93	$110.13M ₿794.54	$0.2857 ₿0.0000020	$0.2673 ₿0.0000019	$4.14M ₿47.05	$110.13M ₿794.54	$110.13M ₿794.54
457	GAL (migrated to Gravity - G) GAL	$0.8619 ₿0.000062	1.57	$110.12M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.13K ₿240.98	$172.4M ₿12.55K	$110.12M ₿6.61K
459	Lorenzo stBTC STBTC	$106,522	0.76	$109.82M	$106,586	$104,252	$28.47K	$109.82M	$109.82M
460	Rocket Pool RPL	$5.13 ₿0.00040	2.06	$109.74M ₿8.08K	$5.24 ₿0.00042	$4.85 ₿0.00039	$9.55M ₿111.19	$109.74M ₿8.08K	$109.74M ₿8.08K
461	Gravity (by Galxe) G	$0.01516	1.03	$109.72M	$0.01524	$0.01471	$7.07M	$182.04M	$109.72M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8924 ₿0.0000083	$0.65 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	シビック CVC	$0.1358 ₿0.0000027	5.63	$109.2M ₿2.25K	$0.1373 ₿0.0000029	$0.1274 ₿0.0000027	$34.78M ₿173.1	$136.15M ₿2.8K	$109.2M ₿2.25K
463	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.09	$108.84M ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$28.32M ₿2.27K	$108.84M	$108.84M ₿0
466	Solidus Ai Tech AITECH	$0.06934 ₿0.0000031	2.77	$107.79M ₿1.67K	$0.06965 ₿0.0000034	$0.06718 ₿0.0000030	$23.5M ₿115.83	$137.85M ₿6.28K	$107.79M ₿1.67K
467	Kamino KMNO	$0.07176	9.74	$107.68M	$0.07259	$0.06444	$34.25M	$717.54M	$107.68M
468	Venus XVS	$6.42 ₿0.00021	0.44	$106.93M ₿3.34K	$6.53 ₿0.00023	$6.29 ₿0.00021	$6.71M ₿468.25	$190.99M ₿6.33K	$106.93M ₿3.34K
469	Origin Ether OETH	$2,523.04 ₿0.051	-0.60	$106.82M ₿2.28K	$2,580.54 ₿0.051	$2,459.52 ₿0.050	$334.53K ₿0.01	$106.82M ₿2.28K	$106.82M ₿2.28K
470	BORA BORA	$0.09223 ₿0.0000027	0.16	$106.32M ₿2.9K	$0.09223 ₿0.0000030	$0.08994 ₿0.0000027	$580.67K ₿2.34	$111.21M ₿3.34K	$106.32M ₿2.9K
471	ViciCoin VCNT	$18.67 ₿0.00025	0.03	$106.35M ₿678.49	$18.8 ₿0.00026	$18.43 ₿0.00024	$164.2K ₿9.75	$186.7M ₿2.6K	$106.35M ₿678.49
472	SATS (Ordinals) SATS	$0.00000005033 ₿0.0000000000067	-4.46	$105.69M ₿14.14K	$0.00000005267 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$25.1M ₿527.47	$105.69M ₿14.14K	$105.69M ₿14.14K
473	Memecoin MEME	$0.002315 ₿0.00000055	-0.01*	$105.82M ₿8.64K	$0.002339 ₿0.00000055	$0.002187 ₿0.00000052	$35.75M ₿1.02K	$159.84M ₿38.43K	$105.82M ₿8.64K
474	peaq PEAQ	$0.1345	0.95	$105.79M	$0.1393	$0.1308	$6.69M	$575.85M	$105.79M
475	Ozone Chain OZO	$0.1293 ₿0.0000034	-4.61	$105.66M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$235.9K ₿3.96	$129.38M ₿3.48K	$105.66M ₿1.43K
477	UMA UMA	$1.21 ₿0.000051	0.71	$104.97M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.73M ₿193.25	$150.78M ₿6.15K	$104.97M ₿4.09K
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	OKT Chain OKT	$5.81 ₿0.00026	-0.90	$103.61M ₿4.72K	$5.9 ₿0.00027	$5.64 ₿0.00026	$380.71K ₿14.93	$103.61M ₿4.72K	$103.61M ₿4.72K
480	GRIFFAIN GRIFFAIN	$0.103	-0.04	$103.08M	$0.1063	$0.09795	$25.46M	$103.08M	$103.08M
481	Across Protocol ACX	$0.235 ₿0.0000040	2.61	$103.05M ₿1.38K	$0.2418 ₿0.0000044	$0.225 ₿0.0000039	$15.65M ₿13.3	$235.09M ₿4.07K	$103.05M ₿1.38K
482	Optimism Bridged WBTC (Optimism) WBTC	$106,774	1.11	$102.69M	$106,843	$104,118	$3.13M	$102.69M	$102.69M
483	Prometeus PROM	$5.62 ₿0.00020	3.37	$102.53M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$4.05M ₿76.57	$108.15M ₿3.95K	$102.53M ₿3.75K
484	Acet Token ACT	$0.05981 ₿0.00000036	-1.24	$102.23M ₿787.63	$0.06066 ₿0.00000041	$0.05772 ₿0.00000034	$217.93K ₿3.17	$133.38M ₿810.79	$102.23M ₿787.63
485	CARV CARV	$0.3695	1.00	$102.05M	$0.3709	$0.3609	$11.92M	$369.51M	$102.05M
486	Mythos MYTH	$0.1276 ₿0.0000070	-5.35	$101.66M ₿0	$0.1349 ₿0.0000070	$0.1247 ₿0.0000066	$660.34K ₿2.63	$127.65M ₿6.99K	$101.66M ₿0
487	ストラティス STRAX	$0.05169 ₿0.0000015	1.09	$101.63M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$1.87M ₿36.4	$108.27M	$101.63M ₿2.99K
489	Energy Web Token EWT	$1.66 ₿0.000035	16.40	$101.32M ₿1.78K	$1.74 ₿0.000035	$1.43 ₿0.000034	$1.31M ₿17.65	$115.59M ₿2.43K	$101.32M ₿1.78K
490	Phala Network PHA	$0.1271 ₿0.0000035	-0.69	$101.12M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$11.24M ₿149.64	$127.13M ₿3.55K	$101.12M ₿2.27K
491	Zircuit ZRC	$0.04593	-1.20	$100.64M	$0.04701	$0.0448	$18.87M	$458.52M	$100.64M
492	Hey Anon ANON	$7.5	-0.60	$100.58M	$7.67	$7.32	$11.95M	$157.53M	$100.58M
493	Solayer Staked SOL SSOL	$182.01	0.19	$100.02M	$186.75	$178.28	$205.27K	$100.01M	$100.02M
494	アイオーエストークン IOST	$0.003965 ₿0.00000016	2.82	$100.5M ₿3.14K	$0.003965 ₿0.00000017	$0.003819 ₿0.00000016	$11.08M ₿336.36	$100.5M ₿3.14K	$100.5M ₿3.14K
495	シンギュラリティネット AGIX	$0.3261 ₿0.000014	-0.39	$100.4M ₿19.06K	$0.3326 ₿0.000015	$0.3135 ₿0.000014	$23.06K ₿2.42K	$151.34M ₿20.84K	$100.4M ₿19.06K
496	API3 API3	$0.8279 ₿0.000045	0.37	$100.34M ₿5.14K	$0.8369 ₿0.000047	$0.8013 ₿0.000045	$15.62M ₿308.44	$122.91M ₿5.98K	$100.34M ₿5.14K
497	Proton XPR	$0.003633 ₿0.000000024	1.48	$100.23M ₿612.49	$0.00368 ₿0.000000024	$0.003566 ₿0.000000023	$2.09M ₿20.78	$110.66M ₿692.01	$100.23M ₿612.49
498	Audius AUDIO	$0.07549 ₿0.0000038	0.36	$100.09M ₿4.63K	$0.07592 ₿0.0000040	$0.07372 ₿0.0000037	$6.06M ₿123.83	$100.09M ₿4.7K	$100.09M ₿4.63K
500	Spell Token SPELL	$0.0006148 ₿0.000000016	-0.71	$99.51M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006026 ₿0.000000016	$7.48M ₿146.52	$120.63M ₿3.14K	$99.51M ₿2.26K
501	Xai XAI	$0.08066 ₿0.000014	-1.31	$98.96M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$29.66M ₿322.43	$155.32M ₿14.6K	$98.96M ₿4.11K
502	ChainGPT CGPT	$0.1195 ₿0.0000045	-1.46	$98.52M ₿1.99K	$0.1231 ₿0.0000047	$0.1155 ₿0.0000044	$12.91M ₿126.9	$119.47M ₿4.56K	$98.52M ₿1.99K
504	リスク LSK	$0.524 ₿0.000026	0.08	$98.21M ₿3.86K	$0.5324 ₿0.000027	$0.5104 ₿0.000026	$14.94M ₿98.15	$209.61M	$98.21M ₿3.86K
505	Osaka Protocol OSAK	$0.0000001284 ₿0.0000000000054	0.86	$97.76M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001248 ₿0.0000000000053	$47.04K ₿11.23	$97.76M ₿4.17K	$97.76M ₿4.17K
506	Dogs DOGS	$0.0001887 ₿0.000000017	0.01	$97.57M	$0.0001907	$0.0001781	$21.23M	$103.85M ₿9.35K	$97.57M
507	アーダー ARDR	$0.09754 ₿0.0000018	-1.29	$97.27M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$4.82M ₿142.69	$97.27M ₿1.81K	$97.27M ₿1.81K
508	Humans.ai HEART	$0.01245 ₿0.00000039	9.95	$97.14M ₿2.21K	$0.0127 ₿0.00000043	$0.01129 ₿0.00000038	$413.68K ₿8.91	$97.14M ₿3.09K	$97.14M ₿2.21K
509	パワーレジャー POWR	$0.1825 ₿0.0000054	-1.59	$96.75M ₿2.83K	$0.1867 ₿0.0000057	$0.1793 ₿0.0000054	$9.78M ₿372.03	$182.54M ₿5.49K	$96.75M ₿2.83K
510	Orbs ORBS	$0.0208 ₿0.00000062	0.06	$96.41M ₿2.67K	$0.02093 ₿0.00000064	$0.02035 ₿0.00000061	$5.83M ₿95.38	$208.05M ₿6.21K	$96.41M ₿2.67K
511	Omni Network OMNI	$2.67	3.52	$96.1M	$2.69	$2.52	$11.02M	$266.92M	$96.1M
514	BitMart Token BMX	$0.2805 ₿0.0000043	0.79	$95.18M ₿1.47K	$0.2868 ₿0.0000044	$0.2744 ₿0.0000040	$4.17M ₿4.64	$179.31M ₿2.76K	$95.18M ₿1.47K
515	Yield Guild Games YGG	$0.2111 ₿0.000018	0.04	$95.05M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$18.76M ₿2.81K	$211.17M ₿18.89K	$95.05M ₿5.92K
516	SPACE ID ID	$0.2201 ₿0.000012	7.81	$94.62M ₿5.42K	$0.2199 ₿0.000013	$0.2022 ₿0.000012	$27.25M ₿450	$438.84M ₿25.13K	$94.62M ₿5.42K
517	BLAST BLAST	$0.00327 ₿0.000000010	0.53	$94.39M ₿0	$0.003293 ₿0.	$0.003179 ₿0.	$9.28M ₿0	$327.02M	$94.39M ₿0
519	PONKE PONKE	$0.1689 ₿0.00000082	-2.12	$93.88M ₿412.31	$0.174 ₿0.00000096	$0.1627 ₿0.00000082	$12.15M ₿46.19	$93.89M ₿458.12	$93.88M ₿412.31
520	Renzo Restaked SOL EZSOL	$202.43	0.37	$93.88M	$206.63	$197.91	$2.99M	$93.88M	$93.88M
521	アークブロック ABT	$0.9385 ₿0.000040	-2.37	$92.52M ₿4.03K	$0.9783 ₿0.000043	$0.9296 ₿0.000039	$402.76K ₿141.83	$174.56M ₿7.6K	$92.52M ₿4.03K
522	Liquity LQTY	$0.9491 ₿0.000021	4.10	$92.61M ₿2.1K	$1.03 ₿0.000023	$0.9034 ₿0.000021	$44.87M ₿536.98	$95.02M ₿2.2K	$92.61M ₿2.1K
523	Everipedia IQ	$0.004277 ₿0.00000016	-0.54	$92.52M ₿2.98K	$0.004306 ₿0.00000017	$0.004207 ₿0.00000016	$2.6M ₿50.34	$92.52M ₿2.98K	$92.52M ₿2.98K
525	MVL MVL	$0.003464 ₿0.000000097	0.13	$92.17M ₿2.4K	$0.003481 ₿0.00000010	$0.00341 ₿0.000000096	$593.58K ₿90.14	$96.33M ₿2.71K	$92.17M ₿2.4K
526	FIDA FIDA	$0.09149 ₿0.0000065	-3.42	$90.64M ₿881.67	$0.09526 ₿0.0000068	$0.08906 ₿0.0000064	$12.01M ₿72.38	$91.48M ₿6.55K	$90.64M ₿881.67
527	Moonbeam GLMR	$0.09222 ₿0.0000062	0.88	$90.3M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.26M ₿174.35	$108.28M ₿6.98K	$90.3M ₿5.35K
529	Velo VELO	$0.01209 ₿0.00000020	-8.41	$89.42M ₿1.47K	$0.01332 ₿0.00000022	$0.01204 ₿0.00000018	$18.98M ₿922.35	$290.37M ₿4.79K	$89.42M ₿1.47K
530	LON LON	$0.7356 ₿0.000012	-1.61	$88.38M ₿1.46K	$0.7572 ₿0.000012	$0.7231 ₿0.000012	$110.43K ₿4.85	$103.32M ₿1.75K	$88.38M ₿1.46K
531	Ski Mask Dog SKI	$0.08823	1.36	$88.2M	$0.0907	$0.08533	$832.55K	$88.2M	$88.2M
533	アイエグゼック RLC	$1.21 ₿0.000048	1.00	$87.89M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.33M ₿170.45	$105.64M ₿4.2K	$87.89M ₿3.5K
534	Adventure Gold AGLD	$0.9443 ₿0.000021	-1.26	$87.65M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$16.72M ₿193.06	$87.65M ₿1.63K	$87.65M ₿1.63K
536	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	0.06	$87.69M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$121.91K ₿83	$87.69M	$87.69M ₿0
537	Chromia CHR	$0.1038 ₿0.0000055	-0.31	$87.53M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$9.24M ₿400.29	$87.53M ₿4.53K	$87.53M ₿4.53K
538	Ontology Gas ONG	$0.2112 ₿0.0000057	-0.49	$87.43M ₿2.15K	$0.2143 ₿0.0000059	$0.2059 ₿0.0000056	$2.5M ₿95.25	$211.26M ₿5.72K	$87.43M ₿2.15K
539	L2 Standard Bridged WETH (Blast) WETH	$2,525.91	-0.45	$86.67M	$2,577.94	$2,447.66	$225.74K	$86.67M	$86.67M
540	Purr PURR	$0.1451	-0.03	$86.68M	$0.1475	$0.1385	$1.38M	$86.68M	$86.68M
541	Just a chill guy CHILLGUY	$0.08701	6.47	$86.67M	$0.08667	$0.07673	$36.28M	$86.67M	$86.67M
542	WAX WAXP	$0.0243 ₿0.0000012	0.32	$85.19M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$5.05M ₿108.14	$91.66M ₿4.64K	$85.19M ₿4.23K
543	Radix XRD	$0.007962 ₿0.0000010	1.64	$85.46M ₿10.53K	$0.007973 ₿0.0000010	$0.007721 ₿0.0000010	$342.21K ₿86.88	$104.55M ₿12.95K	$85.46M ₿10.53K
544	Banana Gun BANANA	$21.37 ₿0.00068	-0.26	$85.42M ₿1.66K	$21.74 ₿0.00071	$20.67 ₿0.00066	$13.54M ₿49.26	$180.66M ₿6.9K	$85.42M ₿1.66K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Tellor TRB	$31.84 ₿0.0012	2.87	$84.88M ₿3.12K	$31.89 ₿0.0012	$30.03 ₿0.0012	$16.58M ₿418.83	$87.58M ₿3.16K	$84.88M ₿3.12K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
548	BTUプロトコル BTU	$1.06 ₿0.0000019	0.55	$84.64M ₿157.15	$1.06	$1.04	$10.55 ₿0	$105.79M ₿196.44	$84.64M ₿157.15
549	Zeus Network ZEUS	$0.2188 ₿0.000011	-2.61	$83.82M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$6.01M ₿524.14	$218.98M ₿11.81K	$83.82M ₿0
550	L2 Standard Bridged WETH (Optimism) WETH	$2,531.98	-0.11	$83.42M	$2,587.7	$2,454.58	$41.05M	$83.42M	$83.42M
552	Goldfinch GFI	$0.8924 ₿0.000055	-2.72	$82.75M ₿4K	$0.9174 ₿0.000062	$0.8731 ₿0.000054	$638.46K ₿206.72	$102M ₿6.38K	$82.75M ₿4K
553	バンコール BNT	$0.7169 ₿0.000012	-1.45	$82.47M ₿1.59K	$0.7472 ₿0.000012	$0.7025 ₿0.000012	$184.66K ₿152.69	$82.47M ₿1.59K	$82.47M ₿1.59K
555	USDX USDX	$0.7313 ₿0.000012	-0.19	$81.8M ₿1.44K	$0.7348 ₿0.000012	$0.7198 ₿0.000012	$5.74K ₿4.74	$81.8M ₿1.44K	$81.8M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01239 ₿0.00000011	$0.0118 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Cookie DAO COOKIE	$0.1581	2.72	$81.31M	$0.1585	$0.1481	$10.97M	$158.16M	$81.31M
557	Apu Apustaja APU	$0.0002403 ₿0.0000000056	-2.58	$81.2M ₿0	$0.0002497 ₿0.0000000061	$0.0002259 ₿0.0000000036	$2.17M ₿82.68	$81.2M ₿2.42K	$81.2M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08233	5.30	$80.53M	$0.08463	$0.07537	$12.63M	$80.53M	$80.53M
559	Saga SAGA	$0.3285 ₿0.000085	-0.33	$80.83M ₿7.64K	$0.3375 ₿0.000099	$0.3101 ₿0.000083	$26.08M ₿12.71K	$350.18M ₿84.87K	$80.83M ₿7.64K
562	dKargo DKA	$0.01715 ₿0.00000056	-0.78	$80.39M ₿2.01K	$0.01751 ₿0.00000057	$0.01695 ₿0.00000052	$2.06M ₿96.01	$85.77M ₿2.7K	$80.39M ₿2.01K
563	デント DENT	$0.0008358 ₿0.000000026	1.17	$79.96M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.55M ₿153.75	$83.59M ₿2.67K	$79.96M ₿2.55K
564	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
565	Taiko TAIKO	$0.7666	7.09	$79.16M	$0.7738	$0.7149	$32.72M	$766.45M	$79.16M
566	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.06	$79.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.91M ₿13.66	$203.83M ₿1.3K	$79.12M ₿1.02K
567	Dogelon Mars ELON	$0.0000001437 ₿0.0000000000036	-3.38	$79.02M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.85M ₿63.68	$143.77M ₿3.63K	$79.02M ₿1.99K
568	アーク ARK	$0.4197 ₿0.000013	1.77	$79.03M ₿2.42K	$0.4212 ₿0.000014	$0.4048 ₿0.000013	$2.06M ₿89.65	$79.22M	$79.03M ₿2.42K
569	0x0.ai: AI Smart Contract 0X0	$0.08794 ₿0.0000050	0.21	$78.38M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$130.02K ₿18.94	$78.38M ₿4.48K	$78.38M ₿4.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}