5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.90	$50.82M ₿571.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.29M ₿115.3	$123.32M ₿1.39K	$50.82M ₿571.65
664	Band Protocol BAND	$0.2959 ₿0.0000033	-3.06	$50.38M ₿569.09	$0.308 ₿0.0000034	$0.2963 ₿0.0000033	$2.96M ₿32.61	$50.63M ₿571.92	$50.38M ₿569.09
665	Neiro NEIRO	$0.000119 ₿0.0000000013	-0.01*	$50.18M ₿565.83	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.31M ₿114.92	$50.18M ₿565.83	$50.18M ₿565.83
666	Orbs ORBS	$0.01022 ₿0.00000011	-0.94	$50.01M ₿562.57	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.6M ₿28.86	$102.22M ₿1.15K	$50.01M ₿562.57
667	LON LON	$0.4052 ₿0.0000045	-0.58	$50M ₿562.48	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.93M ₿640.41	$50M ₿562.48
670	CARV CARV	$0.09791 ₿0.0000011	6.39	$49.71M ₿559.19	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.28M ₿58.29	$97.93M ₿1.1K	$49.71M ₿559.19
674	アーク ARK	$0.2567 ₿0.0000029	-0.82	$49.34M ₿556.82	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$892.68K ₿9	$49.41M ₿557.61	$49.34M ₿556.82
675	Hiveterminal token HIVE	$0.09618 ₿0.0000010	1.22	$49.32M ₿555.59	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.66M ₿18.42	$0	$49.32M ₿555.59
677	GMT GMT	$0.01567 ₿0.00000017	-3.22	$48.79M ₿551.89	$0.01636 ₿0.00000018	$0.01571 ₿0.00000017	$7.18M ₿81.89	$79.56M ₿899.97	$48.79M ₿551.89
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿548.3	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$281.52K ₿3.29	$48.76M ₿548.3	$48.76M ₿548.3
681	GAL (migrated to Gravity - G) GAL	$0.3775 ₿0.0000042	12.70	$48.3M ₿543.72	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.62M ₿851.23	$48.3M ₿543.72
682	APEX APEX	$0.3498 ₿0.0000039	-7.38	$48.28M ₿545.8	$0.3852 ₿0.0000043	$0.3528 ₿0.0000039	$5.29M ₿59.16	$175.61M ₿1.99K	$48.28M ₿545.8
683	COTI COTI	$0.0184 ₿0.00000020	-2.80	$48.22M ₿545.1	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.56M ₿39.38	$48.22M ₿545.11	$48.22M ₿545.1
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿541.48	$1.01 ₿0.000011	$0.9965 ₿0.000011	$107.46 ₿0	$48.13M ₿541.48	$48.13M ₿541.48
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.92	$48.01M ₿539.92
688	アイオーエストークン IOST	$0.001556 ₿0.000000017	-0.17	$47.85M ₿542.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿60.39	$47.85M ₿542.8	$47.85M ₿542.8
689	Fulcrom FUL	$0.002866 ₿0.000000032	-2.31	$47.72M ₿538.94	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$6.72K ₿0.08	$57.49M ₿649.26	$47.72M ₿538.94
690	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿534.62	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.06	$47.54M ₿534.62	$47.54M ₿534.62
694	ConstitutionDAO PEOPLE	$0.009269 ₿0.00000010	-1.72	$46.97M ₿529.93	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.43M ₿83.79	$46.97M ₿529.93	$46.97M ₿529.93
696	パワーレジャー POWR	$0.0884 ₿0.00000099	-0.39	$46.9M ₿528.44	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.73M ₿28.15	$88.48M ₿997.02	$46.9M ₿528.44
697	peaq PEAQ	$0.02671 ₿0.00000030	-2.53	$46.89M ₿529.12	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.62	$116.77M ₿1.32K	$46.89M ₿529.12
698	MVL MVL	$0.001693 ₿0.000000019	-0.27	$46.85M ₿528.5	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.32K ₿0.61	$47.1M ₿531.36	$46.85M ₿528.5
699	WOO Network WOO	$0.02468 ₿0.00000027	-1.34	$46.71M ₿526.87	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.29M ₿25.53	$74.16M ₿836.63	$46.71M ₿526.87
700	Ronin Bridged WETH (Ronin) WETH	$2,935.63 ₿0.033	-1.07	$46.57M ₿524.96	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.55M ₿17.84	$1.12B ₿12.64K	$46.57M ₿524.96
709	BLAST BLAST	$0.0008416 ₿0.0000000095	17.57	$45.87M ₿521.19	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.42M ₿115.9	$84.39M ₿958.94	$45.87M ₿521.19
711	Yield Guild Games YGG	$0.06399 ₿0.00000072	-1.85	$45.64M ₿515.23	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.44M ₿128.3	$64.19M ₿724.57	$45.64M ₿515.23
712	CYBER CYBER	$0.8127 ₿0.0000092	8.05	$45.6M ₿515.28	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$33.82M ₿376.8	$82.02M ₿926.72	$45.6M ₿515.28
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.87	$45.6M ₿513.75	$11.51 ₿0.00012	$11.4 ₿0.00012	$198.6K ₿2.23	$45.6M ₿513.75	$45.6M ₿513.75
715	SWFT Blockchain SWFTC	$0.004533 ₿0.000000051	-3.30	$45.33M ₿510.66	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$595.68K ₿6.6	$45.33M ₿510.66	$45.33M ₿510.66
717	Fractal Bitcoin FB	$0.481 ₿0.0000054	13.72	$45.18M ₿513.85	$0.4904 ₿0.0000054	$0.423 ₿0.0000047	$2.58M ₿28.67	$67.89M ₿772.15	$45.18M ₿513.85
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,872 ₿1.00092	-0.57	$45.08M ₿507.38	$89,525 ₿1.0020	$88,841 ₿0.99	$1.69M ₿23.55	$45.08M ₿507.38	$45.08M ₿507.38
720	ORE ORE	$105.38 ₿0.0011	-4.23	$44.78M ₿506.04	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.03M ₿11.52	$44.78M ₿506.06	$44.78M ₿506.04
721	Whiteheart WHITE	$5,012.75 ₿0.056	-1.01	$44.65M ₿502.72	$5,063.81 ₿0.056	$5,012.75 ₿0.056	$5.76 ₿0	$44.65M ₿502.72	$44.65M ₿502.72
722	Rocket Pool RPL	$2.01 ₿0.000022	-0.91	$44.56M ₿502.27	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.63M ₿27	$44.56M ₿502.27	$44.56M ₿502.27
723	Cronos Bridged WBTC (Cronos) WBTC	$88,566 ₿0.99	-1.52	$44.54M ₿501.52	$90,089 ₿1.0065	$87,913 ₿0.98	$40.74K ₿0.46	$44.54M ₿501.52	$44.54M ₿501.52
728	Gravity (by Galxe) G	$0.006053 ₿0.000000068	35.32	$44.12M ₿499.03	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$35.58M ₿394.42	$73.2M ₿827.96	$44.12M ₿499.03
730	Usual USUAL	$0.02705 ₿0.00000030	-3.70	$43.99M ₿495.72	$0.02817 ₿0.00000031	$0.02712 ₿0.00000030	$4.16M ₿45.68	$44.11M ₿497.01	$43.99M ₿495.72
733	アイエグゼック RLC	$0.6055 ₿0.0000068	-0.97	$43.83M ₿494.53	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.21M ₿24.85	$52.68M ₿594.39	$43.83M ₿494.53
737	バンコール BNT	$0.3939 ₿0.0000044	-1.42	$43.19M ₿485.75	$0.3996 ₿0.0000044	$0.391 ₿0.0000043	$58.15K ₿3.84	$43.19M ₿485.75	$43.19M ₿485.75
738	Stronghold Token SHX	$0.008035 ₿0.000000090	-5.03	$43.16M ₿486.92	$0.00846 ₿0.000000094	$0.008029 ₿0.000000090	$647.99K ₿7.35	$0	$43.16M ₿486.92
741	Echelon Prime PRIME	$0.7108 ₿0.0000079	-0.85	$42.87M ₿482.12	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿43.39	$78.99M ₿888.27	$42.87M ₿482.12
742	ジーエックスシェアズ GXC	$0.5694 ₿0.0000063	-17.28	$42.7M ₿498.79	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63K ₿0.71	$56.94M ₿665.05	$42.7M ₿498.79
745	io.net IO	$0.1573 ₿0.0000017	-6.18	$42.35M ₿478.87	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.83M ₿98.04	$125.87M ₿1.42K	$42.35M ₿478.87
746	Banana For Scale BANANAS31	$0.004225 ₿0.000000047	-1.88	$42.27M ₿477.64	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.37M ₿49.27	$42.27M ₿477.64	$42.27M ₿477.64
750	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.02	$42.18M ₿474.92	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$794.59K ₿8.92	$48.4M ₿544.91	$42.18M ₿474.92
751	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.72	$42.12M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.85M ₿31.91	$48.14M ₿541.71	$42.12M ₿474.01
752	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.01*	$42.11M ₿473.97	$1 ₿0.000011	$0.9972 ₿0.000011	$485.38K ₿5.48	$42.11M ₿473.97	$42.11M ₿473.97
756	Dogelon Mars ELON	$0.00000004195 ₿0.00000000000047	-1.75	$41.96M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004198 ₿0.00000000000047	$1.84M ₿20.17	$41.96M ₿473.71	$41.96M ₿473.71
758	StorX SRX	$0.06908 ₿0.00000077	-0.04	$41.87M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.63	$41.87M ₿471.35	$41.87M ₿471.35
759	Euler EUL	$2.24 ₿0.000026	24.15	$41.85M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$44.52M ₿494.33	$60.88M ₿737.39	$41.85M ₿506.89
768	ストラティス STRAX	$0.02017 ₿0.00000022	-1.87	$41.4M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$707.54K ₿7.99	$42.91M ₿484.18	$41.4M ₿467.11
769	サイ SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Lista DAO LISTA	$0.1425 ₿0.0000016	-2.56	$41.31M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.77M ₿42.54	$113.55M ₿1.28K	$41.31M ₿467.05
771	Constellation DAG	$0.01085 ₿0.00000012	0.07	$41.29M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$485.41K ₿5.45	$41.29M ₿464.31	$41.29M ₿464.31
773	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.12	$41.17M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.12K ₿3.7	$43.44M ₿488.66	$41.17M ₿463.12
775	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.05	$40.97M ₿460.96	$1 ₿0.000011	$0.9989 ₿0.000011	$297.94K ₿3.34	$40.97M ₿460.96	$40.97M ₿460.96
777	Swipe SXP	$0.06115 ₿0.00000068	-1.81	$40.8M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿15.91	$40.97M ₿461.7	$40.8M ₿459.84
778	リスク LSK	$0.1799 ₿0.0000020	0.21	$40.89M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.76M ₿33.09	$72.23M ₿813.52	$40.89M ₿460.55
780	Big Time BIGTIME	$0.02111 ₿0.00000023	-2.74	$40.35M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.87M ₿88.74	$105.71M ₿1.19K	$40.35M ₿454.14
782	Osmosis OSMO	$0.05305 ₿0.00000059	0.36	$40.32M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.16M ₿24.54	$52.25M ₿588.85	$40.32M ₿454.41
783	ZelCash FLUX	$0.1006 ₿0.0000011	-1.37	$40.28M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.93M ₿21.6	$40.31M ₿455.24	$40.28M ₿454.87
784	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-1.80	$40.24M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.41M ₿105.64	$40.24M ₿455.52	$40.24M ₿455.52
786	Kelp Gain AGETH	$3,040.14 ₿0.034	-0.93	$39.98M ₿449.99	$3,129.92 ₿0.034	$3,045.74 ₿0.034	$486.06 ₿0.01	$39.98M ₿449.99	$39.98M ₿449.99
788	Prometeus PROM	$2.18 ₿0.000024	-5.85	$39.79M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿74.5	$41.97M ₿475.5	$39.79M ₿450.8
789	Audius AUDIO	$0.02867 ₿0.00000032	-0.23	$39.89M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.89M ₿449.36	$39.89M ₿449.36
793	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.70	$39.53M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.17K ₿1.45	$42.93M ₿483.36	$39.53M ₿445.09
794	Tornado Cash TORN	$9.89 ₿0.00011	-3.42	$37.67M ₿443.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$704.94K ₿1.77	$98.87M ₿1.16K	$37.67M ₿443.03
796	Tokamak Network TON	$0.7111 ₿0.0000079	0.63	$39.34M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$251.59K ₿2.82	$71.46M ₿804.18	$39.34M ₿442.72
797	Mil.k Alliance MLK	$0.07432 ₿0.00000082	-4.53	$39.12M ₿433.53	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.44M ₿7.63	$73.29M ₿812.12	$39.12M ₿433.53
798	Degen DEGEN	$0.001055 ₿0.000000011	-1.19	$39.14M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.2M ₿24.56	$39.14M ₿442.01	$39.14M ₿442.01
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.47K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
800	DOVU DOVU	$0.003904 ₿0.000000044	-0.24	$39.1M ₿440.21	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$204.41K ₿2.28	$39.1M ₿440.21	$39.1M ₿440.21
802	WAX WAXP	$0.00863 ₿0.000000097	-0.16	$39.03M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$2.31M ₿19.75	$72.35M ₿817.52	$39.03M ₿440.99
804	BurnedFi BURN	$3.16 ₿0.000035	-2.86	$38.91M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$216.94K ₿2.45	$38.91M ₿437.04	$38.91M ₿437.04
809	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.07	$38.68M ₿435.97	$1.56 ₿0.000017	$1.53 ₿0.000017	$24.55K ₿0.28	$38.69M ₿436.07	$38.68M ₿435.97
810	RIFトークン RIF	$0.03861 ₿0.00000043	-8.45	$38.62M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.32M ₿25.88	$38.62M ₿435.46	$38.62M ₿435.46
811	CertiK CTK	$0.2494 ₿0.0000028	-0.99	$38.56M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.4M ₿15.61	$38.67M ₿436.46	$38.56M ₿435.19
813	Slash Vision Labs SVL	$0.01914 ₿0.00000021	-0.86	$38.6M ₿438.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.33M ₿5.28	$190.25M ₿2.16K	$38.6M ₿438.71
814	SMARDEX SDEX	$0.004117 ₿0.000000046	-5.14	$38.55M ₿435.11	$0.00434 ₿0.000000048	$0.004118 ₿0.000000046	$351.52K ₿3.94	$41.08M ₿463.62	$38.55M ₿435.11
815	Socean Staked Sol INF	$176.41 ₿0.0019	-0.99	$38.5M ₿433.26	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.52K ₿1.29	$117.92M ₿1.33K	$38.5M ₿433.26
816	Everipedia IQ	$0.001564 ₿0.000000017	1.64	$38.42M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$685.35K ₿7.69	$38.42M ₿431.7	$38.42M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-0.85	$38.31M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.4M ₿38.65	$71.4M ₿804.37	$38.31M ₿431.54
823	Delysium AGI	$0.01637 ₿0.00000018	1.48	$37.53M ₿422.16	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$2.12M ₿15.77	$48.82M ₿549.14	$37.53M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.5K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
826	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03704 ₿0.00000041	-0.78	$37.16M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.56M ₿28.17	$37.16M ₿417.58	$37.16M ₿417.58
827	Kyber Network Crystal KNC	$0.218 ₿0.0000024	2.92	$37.11M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.46M ₿49.77	$52.54M ₿593.65	$37.11M ₿419.34
830	TerraUSD USTC	$0.006563 ₿0.000000074	2.13	$36.64M ₿414.83	$0.006826 ₿0.000000076	$0.006426 ₿0.000000071	$3.56M ₿40.37	$39.94M ₿452.16	$36.64M ₿414.83
833	Auction AUCTION	$5.17 ₿0.000057	4.52	$36.65M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.82M ₿69.32	$39.49M ₿440.73	$36.65M ₿408.97
835	Ontology Gas ONG	$0.08201 ₿0.00000092	0.40	$36.27M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.39K ₿9.58	$65.7M ₿740.14	$36.27M ₿408.56
837	Ergo ERG	$0.4324 ₿0.0000048	0.18	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.92K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	スチーム STEEM	$0.06621 ₿0.00000074	0.28	$35.61M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.31M ₿47.9	$35.62M ₿399.73	$35.61M ₿399.64
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$543.32K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
843	シビック CVC	$0.0438 ₿0.00000049	-0.70	$35.2M ₿397.66	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.84	$43.89M ₿495.84	$35.2M ₿397.66
844	Aevo AEVO	$0.03837 ₿0.00000043	2.52	$35.2M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.85M ₿76.83	$38.42M ₿433.96	$35.2M ₿397.56
845	Smooth Love Potion SLP	$0.0009592 ₿0.000000010	-10.26	$35.05M ₿396.14	$0.001068 ₿0.000000011	$0.0009618 ₿0.000000010	$7.78M ₿88.23	$35.05M ₿396.14	$35.05M ₿396.14
847	Manta Network MANTA	$0.07534 ₿0.00000085	1.77	$34.82M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.89M ₿111.34	$75.38M ₿850.41	$34.82M ₿392.79
849	Metis Token METIS	$4.73 ₿0.000053	0.24	$34.56M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.23M ₿102.62	$47.35M ₿535.03	$34.56M ₿390.53
850	Snowbank SB	$216.91 ₿0.0024	-1.38	$34.63M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$964.43 ₿0.01	$34.63M ₿390.43	$34.63M ₿390.43
851	Cloud CLOUD	$0.06446 ₿0.00000072	-0.09	$34.55M ₿388.71	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$392.09K ₿4.38	$64.49M ₿725.63	$34.55M ₿388.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}