5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	APEX APEX	$0.3704 ₿0.0000041	1.72	$50.91M ₿570.83	$0.3852 ₿0.0000043	$0.3642 ₿0.0000040	$5.74M ₿64.44	$185.18M ₿2.08K	$50.91M ₿570.83
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06173 ₿0.00000069	-0.77	$50.71M ₿567.65	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$8.71M ₿101.65	$123.44M ₿1.38K	$50.71M ₿567.65
664	Neiro NEIRO	$0.0001203 ₿0.0000000013	2.42	$50.61M ₿566.95	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$15.77M ₿171.13	$50.61M ₿566.95	$50.61M ₿566.95
665	GMT GMT	$0.01617 ₿0.00000018	-2.54	$50.3M ₿563.64	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.06M ₿81.96	$82.03M ₿919.15	$50.3M ₿563.64
666	Orbs ORBS	$0.01028 ₿0.00000011	0.52	$50.42M ₿563.61	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.75M ₿31.07	$103.06M ₿1.15K	$50.42M ₿563.61
667	LON LON	$0.4069 ₿0.0000045	0.70	$50.28M ₿563.09	$0.4138 ₿0.0000045	$0.4025 ₿0.0000045	$4.19K ₿0.05	$57.25M ₿641.1	$50.28M ₿563.09
675	アーク ARK	$0.2576 ₿0.0000028	1.60	$49.51M ₿554.41	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$838.12K ₿9.39	$49.58M ₿555.2	$49.51M ₿554.41
676	COTI COTI	$0.01878 ₿0.00000021	-0.02	$49.15M ₿550.9	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.43M ₿49.51	$49.15M ₿550.91	$49.15M ₿550.9
678	Hiveterminal token HIVE	$0.09536 ₿0.0000010	0.86	$48.95M ₿548.21	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.79	$0	$48.95M ₿548.21
679	ジェミニドル GUSD	$0.9982 ₿0.000011	-0.03	$48.77M ₿546.02	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$390.26K ₿4.33	$48.77M ₿546.02	$48.77M ₿546.02
680	Fulcrom FUL	$0.002935 ₿0.000000032	1.61	$48.74M ₿545.54	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$11.14K ₿0.12	$58.71M ₿657.22	$48.74M ₿545.54
681	CARV CARV	$0.0958 ₿0.0000010	4.88	$48.64M ₿544.54	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$6.07M ₿68.11	$95.82M ₿1.07K	$48.64M ₿544.54
685	Mountain Protocol USD USDM	$1 ₿0.000011	0.27	$48.13M ₿538.97	$1 ₿0.000011	$0.9998 ₿0.000010	$142.92 ₿0	$48.13M ₿538.97	$48.13M ₿538.97
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
687	Anvil ANVL	$0.0005963 ₿0.0000000066	6.61	$47.86M ₿535.85	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.87K ₿0.04	$59.64M ₿667.66	$47.86M ₿535.85
691	アイオーエストークン IOST	$0.001548 ₿0.000000017	0.26	$47.57M ₿533.92	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.03M ₿58.6	$47.57M ₿533.92	$47.57M ₿533.92
693	ConstitutionDAO PEOPLE	$0.009388 ₿0.00000010	0.65	$47.59M ₿533.64	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.09M ₿102.35	$47.59M ₿533.64	$47.59M ₿533.64
694	peaq PEAQ	$0.02713 ₿0.00000030	0.82	$47.62M ₿532.85	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.68M ₿18.68	$118.58M ₿1.33K	$47.62M ₿532.85
695	パクソス USDP	$0.9996 ₿0.000011	-0.01*	$47.55M ₿532.34	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.24	$47.55M ₿532.34	$47.55M ₿532.34
696	WOO Network WOO	$0.02504 ₿0.00000028	0.60	$47.34M ₿530.49	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.07M ₿32.91	$75.18M ₿842.38	$47.34M ₿530.49
701	MVL MVL	$0.001706 ₿0.000000019	-0.09	$47.2M ₿528.43	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.1K ₿0.64	$47.46M ₿531.3	$47.2M ₿528.43
705	Ronin Bridged WETH (Ronin) WETH	$2,955.93 ₿0.033	1.46	$46.89M ₿524.78	$3,013.87 ₿0.033	$2,903.38 ₿0.032	$2.27M ₿25.8	$1.13B ₿12.62K	$46.89M ₿524.78
708	パワーレジャー POWR	$0.08819 ₿0.00000098	0.47	$46.75M ₿522.36	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.4M ₿26.98	$88.2M ₿985.54	$46.75M ₿522.36
712	Yield Guild Games YGG	$0.06493 ₿0.00000072	0.49	$46.11M ₿515.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.85M ₿148.3	$64.85M ₿725.43	$46.11M ₿515.84
713	NKYC Token NKYC	$11.46 ₿0.00012	1.67	$45.85M ₿512.41	$11.64 ₿0.00012	$11.27 ₿0.00012	$205.53K ₿2.3	$45.85M ₿512.41	$45.85M ₿512.41
714	SWFT Blockchain SWFTC	$0.004543 ₿0.000000050	-1.96	$45.46M ₿508.27	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$621.83K ₿6.96	$45.46M ₿508.27	$45.46M ₿508.27
716	Rocket Pool RPL	$2.04 ₿0.000022	2.18	$45.19M ₿506.05	$2.08 ₿0.000023	$2 ₿0.000022	$3.28M ₿36.97	$45.19M ₿506.05	$45.19M ₿506.05
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,260 ₿0.99	0.90	$45.07M ₿504.23	$90,808 ₿1.0020	$88,463 ₿0.99	$2.85M ₿32.88	$45.07M ₿504.23	$45.07M ₿504.23
718	Whiteheart WHITE	$5,050.78 ₿0.056	1.42	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,962.66 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
720	ジーエックスシェアズ GXC	$0.596 ₿0.0000074	6.74	$44.71M ₿558.04	$0.7688 ₿0.0000085	$0.5584 ₿0.0000062	$83.34K ₿1.02	$59.61M ₿744.05	$44.71M ₿558.04
721	Cronos Bridged WBTC (Cronos) WBTC	$88,645 ₿0.99	-0.01*	$44.76M ₿500.37	$90,653 ₿1.0065	$88,301 ₿0.99	$35.57K ₿0.4	$44.76M ₿500.37	$44.76M ₿500.37
722	Usual USUAL	$0.0275 ₿0.00000030	-2.43	$44.59M ₿499.81	$0.02928 ₿0.00000032	$0.02744 ₿0.00000030	$6.4M ₿71.6	$44.71M ₿501.3	$44.59M ₿499.81
723	Stronghold Token SHX	$0.00829 ₿0.000000092	-2.12	$44.58M ₿498.68	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$697.3K ₿7.83	$0	$44.58M ₿498.68
724	アイエグゼック RLC	$0.6141 ₿0.0000068	1.72	$44.47M ₿500.22	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.9M ₿31.44	$53.46M ₿601.23	$44.47M ₿500.22
729	CYBER CYBER	$0.7922 ₿0.0000088	8.51	$44.01M ₿490.96	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.79M ₿193.09	$79.16M ₿882.99	$44.01M ₿490.96
731	ORE ORE	$102.56 ₿0.0011	-8.17	$43.59M ₿488.1	$111.68 ₿0.0012	$102.6 ₿0.0011	$1.05M ₿11.76	$43.59M ₿488.1	$43.59M ₿488.1
732	io.net IO	$0.1612 ₿0.0000018	0.29	$43.38M ₿486.14	$0.172 ₿0.0000019	$0.1604 ₿0.0000017	$12.59M ₿140.36	$128.91M ₿1.45K	$43.38M ₿486.14
733	バンコール BNT	$0.3947 ₿0.0000044	0.48	$43.28M ₿485.93	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$94.28K ₿1.35	$43.28M ₿485.93	$43.28M ₿485.93
740	Echelon Prime PRIME	$0.7098 ₿0.0000079	-0.14	$42.81M ₿479.29	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.59M ₿73.78	$78.88M ₿883.06	$42.81M ₿479.29
742	Dogelon Mars ELON	$0.00000004281 ₿0.00000000000047	1.31	$42.82M ₿479.32	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.62M ₿29.78	$42.82M ₿479.32	$42.82M ₿479.32
744	Spell Token SPELL	$0.0002485 ₿0.0000000027	0.74	$42.62M ₿477.46	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.66M ₿41.22	$48.71M ₿545.66	$42.62M ₿477.46
745	Banana For Scale BANANAS31	$0.00425 ₿0.000000047	-5.20	$42.51M ₿476.38	$0.004656 ₿0.000000051	$0.004239 ₿0.000000047	$8.24M ₿93.22	$42.51M ₿476.38	$42.51M ₿476.38
752	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.07	$42.18M ₿471.98	$1 ₿0.000011	$0.9973 ₿0.000010	$758.13K ₿8.51	$42.18M ₿471.98	$42.18M ₿471.98
754	Lista DAO LISTA	$0.145 ₿0.0000016	1.80	$42.01M ₿470.35	$0.1469 ₿0.0000016	$0.142 ₿0.0000015	$3.57M ₿40.11	$115.46M ₿1.29K	$42.01M ₿470.35
756	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.18	$41.93M ₿470.38	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$811.21K ₿9.08	$48.11M ₿539.7	$41.93M ₿470.38
758	StorX SRX	$0.06912 ₿0.00000077	-1.58	$41.87M ₿468.34	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.15M ₿25.25	$41.87M ₿468.34	$41.87M ₿468.34
761	ストラティス STRAX	$0.0203 ₿0.00000022	-0.19	$41.66M ₿466.63	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$831.95K ₿9.32	$43.19M ₿483.69	$41.66M ₿466.63
763	サイ SAI	$15.5 ₿0.00017	1.23	$41.37M ₿463.05	$15.82 ₿0.00017	$15.24 ₿0.00017	$15.95 ₿0	$41.37M ₿463.05	$41.37M ₿463.05
764	Prometeus PROM	$2.27 ₿0.000025	-3.25	$41.38M ₿463.08	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.26M ₿61.66	$43.65M ₿488.46	$41.38M ₿463.08
765	Swipe SXP	$0.06183 ₿0.00000069	0.33	$41.27M ₿462.21	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.48M ₿16.55	$41.43M ₿464.05	$41.27M ₿462.21
766	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.28M ₿462.11	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$552.15K ₿6.29	$41.28M ₿462.11	$41.28M ₿462.11
767	Energy Web Token EWT	$0.6807 ₿0.0000076	0.24	$41.26M ₿461.93	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$395.31K ₿4.42	$43.52M ₿487.24	$41.26M ₿461.93
768	Big Time BIGTIME	$0.02153 ₿0.00000024	-1.66	$41.09M ₿460.15	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$7.9M ₿98	$107.68M ₿1.21K	$41.09M ₿460.15
769	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.98M ₿458.77	$1 ₿0.000011	$0.9989 ₿0.000010	$272.57K ₿3.07	$40.98M ₿458.77	$40.98M ₿458.77
770	Kelp Gain AGETH	$3,113.91 ₿0.034	1.23	$40.87M ₿457.56	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿457.56	$40.87M ₿457.56
772	Fractal Bitcoin FB	$0.4346 ₿0.0000048	0.14	$40.82M ₿457.11	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$3.04M ₿34.8	$61.35M ₿686.99	$40.82M ₿457.11
774	ZelCash FLUX	$0.1015 ₿0.0000011	-0.30	$40.62M ₿455.64	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.67M ₿23.88	$40.65M ₿455.97	$40.62M ₿455.64
775	BOOK OF MEME BOME	$0.0005893 ₿0.0000000065	0.90	$40.63M ₿455.72	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.93M ₿122.24	$40.63M ₿455.72	$40.63M ₿455.72
776	リスク LSK	$0.1791 ₿0.0000020	1.99	$40.56M ₿454.23	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.19M ₿35.92	$71.65M ₿802.38	$40.56M ₿454.23
777	Mil.k Alliance MLK	$0.07667 ₿0.00000085	-0.35	$40.34M ₿451.24	$0.07851 ₿0.00000087	$0.0763 ₿0.00000084	$1.27M ₿14.5	$75.61M ₿845.75	$40.34M ₿451.24
778	Osmosis OSMO	$0.05303 ₿0.00000059	0.77	$40.33M ₿451.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.23	$52.27M ₿585.64	$40.33M ₿451.86
783	Audius AUDIO	$0.02883 ₿0.00000032	1.46	$40.14M ₿449.3	$0.02915 ₿0.00000032	$0.02842 ₿0.00000031	$2.45M ₿27.44	$40.14M ₿449.3	$40.14M ₿449.3
784	BurnedFi BURN	$3.24 ₿0.000036	-0.38	$40.11M ₿448.03	$3.37 ₿0.000037	$2.96 ₿0.000033	$233.13K ₿2.6	$40.11M ₿448.03	$40.11M ₿448.03
785	BLAST BLAST	$0.0007447 ₿0.0000000082	4.04	$40.11M ₿450.56	$0.0007435 ₿0.0000000082	$0.0007069 ₿0.0000000079	$2.72M ₿28.36	$73.84M ₿829.48	$40.11M ₿450.56
787	Tornado Cash TORN	$10.47 ₿0.00011	1.58	$39.95M ₿447.22	$10.6 ₿0.00011	$9.84 ₿0.00010	$176.7K ₿1.98	$104.85M ₿1.17K	$39.95M ₿447.22
789	DEAPCOIN DEP	$0.001448 ₿0.000000016	1.76	$39.86M ₿446.29	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$160.53K ₿1.8	$43.29M ₿484.66	$39.86M ₿446.29
790	Degen DEGEN	$0.001076 ₿0.000000012	0.68	$39.84M ₿444.9	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.86M ₿25.51	$39.84M ₿444.9	$39.84M ₿444.9
792	Tokamak Network TON	$0.7171 ₿0.0000080	2.86	$39.68M ₿444.29	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.51K ₿2.79	$72.1M ₿807.23	$39.68M ₿444.29
795	DOVU DOVU	$0.003923 ₿0.000000043	-1.32	$39.24M ₿439.47	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$205.61K ₿2.3	$39.24M ₿439.47	$39.24M ₿439.47
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.05	$39.11M ₿437.75	$1 ₿0.000011	$0.9966 ₿0.000010	$1.17M ₿13.43	$39.11M ₿437.75	$39.11M ₿437.75
798	RIFトークン RIF	$0.03913 ₿0.00000043	-2.76	$39.12M ₿437.43	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.93M ₿32.91	$39.12M ₿437.43	$39.12M ₿437.43
799	Delysium AGI	$0.017 ₿0.00000018	4.84	$39.23M ₿437.01	$0.01701 ₿0.00000018	$0.01591 ₿0.00000017	$1.68M ₿14.29	$51.03M ₿568.57	$39.23M ₿437.01
800	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.31	$39.06M ₿437.88	$1.59 ₿0.000017	$1.53 ₿0.000017	$96.79K ₿1.08	$39.07M ₿437.97	$39.06M ₿437.88
803	Slash Vision Labs SVL	$0.01915 ₿0.00000021	0.55	$39.01M ₿435.11	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$468.44K ₿3.55	$191.93M ₿2.14K	$39.01M ₿435.11
805	SMARDEX SDEX	$0.004148 ₿0.000000046	-7.28	$38.81M ₿434.35	$0.00454 ₿0.000000050	$0.004148 ₿0.000000046	$540.22K ₿6.05	$41.35M ₿462.81	$38.81M ₿434.35
806	CertiK CTK	$0.2507 ₿0.0000028	0.96	$38.77M ₿434.06	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.36M ₿27.15	$38.88M ₿435.29	$38.77M ₿434.06
810	Socean Staked Sol INF	$176.87 ₿0.0019	0.80	$38.59M ₿432.17	$180.44 ₿0.0019	$175.08 ₿0.0019	$228.8K ₿2.57	$118.2M ₿1.32K	$38.59M ₿432.17
811	WAX WAXP	$0.008509 ₿0.000000095	-3.72	$38.56M ₿431.72	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.61M ₿29.73	$71.48M ₿800.33	$38.56M ₿431.72
815	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-4.70	$38.16M ₿426.92	$2.49 ₿0.000027	$2.35 ₿0.000026	$4.45M ₿50.13	$71.13M ₿795.75	$38.16M ₿426.92
816	Everipedia IQ	$0.001546 ₿0.000000017	0.60	$37.95M ₿424.72	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$663.67K ₿7.45	$37.95M ₿424.72	$37.95M ₿424.72
817	TerraUSD USTC	$0.006737 ₿0.000000075	5.76	$37.59M ₿422.12	$0.006826 ₿0.000000076	$0.00637 ₿0.000000071	$3.19M ₿32.79	$40.97M ₿460.11	$37.59M ₿422.12
819	Lista USD LISUSD	$0.996 ₿0.000011	-0.09	$37.45M ₿419.27	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.61K ₿4.32	$38.47M ₿430.7	$37.45M ₿419.27
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	-0.09	$37.31M ₿418.12	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.68M ₿41.68	$37.31M ₿418.12	$37.31M ₿418.12
827	GAL (migrated to Gravity - G) GAL	$0.2868 ₿0.0000032	2.15	$36.64M ₿410.24	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$19.45 ₿0	$57.37M ₿642.26	$36.64M ₿410.24
828	Euler EUL	$1.95 ₿0.000021	9.31	$36.59M ₿411.08	$1.98 ₿0.000022	$1.74 ₿0.000019	$5.58M ₿70.24	$53.24M ₿598.02	$36.59M ₿411.08
830	Smooth Love Potion SLP	$0.0009976 ₿0.000000011	-6.73	$36.4M ₿408.13	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.4M ₿218.6	$36.4M ₿408.13	$36.4M ₿408.13
832	Kyber Network Crystal KNC	$0.2134 ₿0.0000023	0.85	$36.33M ₿407.3	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.12M ₿35.06	$51.43M ₿576.61	$36.33M ₿407.3
834	Ergo ERG	$0.4341 ₿0.0000048	-0.33	$35.94M ₿402.28	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.51K ₿1.86	$42.44M ₿475.04	$35.94M ₿402.28
835	Ontology Gas ONG	$0.08127 ₿0.00000091	-0.43	$35.89M ₿402.24	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$960.73K ₿9.53	$65.03M ₿728.68	$35.89M ₿402.24
838	Orderly ORDER	$0.1004 ₿0.0000011	28.38	$35.7M ₿400.1	$0.101 ₿0.0000011	$0.07736 ₿0.00000086	$40.84M ₿216.94	$97.8M ₿1.1K	$35.7M ₿400.1
841	Auction AUCTION	$5.02 ₿0.000056	3.92	$35.6M ₿398.86	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.14M ₿87.63	$38.36M ₿429.83	$35.6M ₿398.86
842	Metis Token METIS	$4.91 ₿0.000054	5.71	$35.69M ₿395.04	$4.89 ₿0.000054	$4.63 ₿0.000051	$7.44M ₿80.65	$48.9M ₿541.21	$35.69M ₿395.04
843	スチーム STEEM	$0.06595 ₿0.00000074	1.61	$35.46M ₿398.28	$0.06671 ₿0.00000074	$0.0649 ₿0.00000072	$4.92M ₿55.45	$35.47M ₿398.34	$35.46M ₿398.28
844	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿397.91	$1 ₿0.000011	$0.9994 ₿0.000010	$801.29K ₿11.4	$35.54M ₿397.91	$35.54M ₿397.91
845	シビック CVC	$0.04422 ₿0.00000049	0.71	$35.44M ₿397.48	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.21M ₿25.05	$44.19M ₿495.61	$35.44M ₿397.48
846	Radix XRD	$0.002642 ₿0.000000029	-8.57	$35.29M ₿394.2	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$924.95K ₿10.43	$35.29M ₿394.2	$35.29M ₿394.2
848	Snowbank SB	$219.75 ₿0.0024	0.53	$35.08M ₿392.48	$221.65 ₿0.0024	$216.25 ₿0.0024	$508.98 ₿0.01	$35.08M ₿392.48	$35.08M ₿392.48
849	Cloud CLOUD	$0.06537 ₿0.00000073	4.29	$35M ₿391.89	$0.0657 ₿0.00000073	$0.06268 ₿0.00000069	$374.66K ₿4.22	$65.34M ₿731.57	$35M ₿391.89
850	Wrapped NXM WNXM	$71.93 ₿0.00080	1.16	$34.91M ₿390.21	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.52K ₿0.24	$34.91M ₿390.21	$34.91M ₿390.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}