5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06174 ₿0.00000069	-1.40	$50.8M ₿569.33	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.95M ₿78.51	$123.5M ₿1.38K	$50.8M ₿569.33
662	APEX APEX	$0.3687 ₿0.0000041	0.05	$50.7M ₿569.78	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.67M ₿63.74	$184.39M ₿2.07K	$50.7M ₿569.78
663	Orbs ORBS	$0.01028 ₿0.00000011	0.02	$50.31M ₿564	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.6M ₿29.31	$102.84M ₿1.15K	$50.31M ₿564
664	LON LON	$0.4066 ₿0.0000045	-0.07	$50.17M ₿563.95	$0.4138 ₿0.0000045	$0.4054 ₿0.0000045	$3.65K ₿0.04	$57.12M ₿642.07	$50.17M ₿563.95
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	-1.14	$50.08M ₿561.3	$0.0001233 ₿0.0000000013	$0.0001174 ₿0.0000000013	$14.58M ₿163.93	$50.08M ₿561.3	$50.08M ₿561.3
670	GMT GMT	$0.01598 ₿0.00000017	-4.56	$49.75M ₿558.51	$0.01699 ₿0.00000018	$0.01599 ₿0.00000017	$8.51M ₿95.23	$81.12M ₿910.78	$49.75M ₿558.51
674	アーク ARK	$0.2571 ₿0.0000028	0.01	$49.43M ₿554.05	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$929.2K ₿10.43	$49.5M ₿554.84	$49.43M ₿554.05
678	ジェミニドル GUSD	$0.999 ₿0.000011	0.03	$48.81M ₿547.16	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$396.1K ₿4.4	$48.81M ₿547.16	$48.81M ₿547.16
679	CARV CARV	$0.09602 ₿0.0000010	4.77	$48.68M ₿545.58	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.79M ₿65.12	$95.89M ₿1.08K	$48.68M ₿545.58
680	COTI COTI	$0.01857 ₿0.00000020	-2.03	$48.61M ₿545.36	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.49M ₿49.75	$48.61M ₿545.37	$48.61M ₿545.36
681	Fulcrom FUL	$0.002927 ₿0.000000032	0.71	$48.61M ₿545.01	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$10.37K ₿0.12	$58.56M ₿656.58	$48.61M ₿545.01
682	Hiveterminal token HIVE	$0.09469 ₿0.0000010	-0.46	$48.55M ₿545.4	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.29	$0	$48.55M ₿545.4
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.29	$48.13M ₿539.4	$1 ₿0.000011	$0.9998 ₿0.000010	$116.72 ₿0	$48.13M ₿539.4	$48.13M ₿539.4
687	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿538.06	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.06	$48M ₿538.06
689	peaq PEAQ	$0.02732 ₿0.00000030	1.81	$47.88M ₿536.19	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.71M ₿19.15	$119.24M ₿1.34K	$47.88M ₿536.19
690	Anvil ANVL	$0.0005963 ₿0.0000000066	5.71	$47.87M ₿536.55	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.77K ₿0.04	$59.65M ₿668.53	$47.87M ₿536.55
692	アイオーエストークン IOST	$0.00155 ₿0.000000017	-0.25	$47.62M ₿533.8	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.13M ₿57.41	$47.62M ₿533.8	$47.62M ₿533.8
693	MVL MVL	$0.00172 ₿0.000000019	1.00	$47.58M ₿533.34	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$154.12K ₿1.73	$47.83M ₿536.23	$47.58M ₿533.34
694	パクソス USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿533.06	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.42	$47.55M ₿533.06	$47.55M ₿533.06
699	ConstitutionDAO PEOPLE	$0.009298 ₿0.00000010	-1.69	$47.16M ₿528.52	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.16M ₿96.95	$47.16M ₿528.52	$47.16M ₿528.52
703	Ronin Bridged WETH (Ronin) WETH	$2,959.92 ₿0.033	-0.08	$46.91M ₿525.77	$3,013.87 ₿0.033	$2,926.45 ₿0.032	$2.17M ₿24.27	$1.13B ₿12.65K	$46.91M ₿525.77
704	WOO Network WOO	$0.02481 ₿0.00000027	-1.35	$46.87M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿34.55	$74.43M ₿834.27	$46.87M ₿525.38
707	パワーレジャー POWR	$0.08768 ₿0.00000098	-0.69	$46.48M ₿521.62	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.39M ₿26.85	$87.7M ₿984.14	$46.48M ₿521.62
713	NKYC Token NKYC	$11.46 ₿0.00012	0.77	$45.88M ₿514.16	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.86K ₿2.29	$45.88M ₿514.16	$45.88M ₿514.16
714	Yield Guild Games YGG	$0.06437 ₿0.00000072	-1.06	$45.8M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.53M ₿162.54	$64.41M ₿721.91	$45.8M ₿513.34
715	SWFT Blockchain SWFTC	$0.004548 ₿0.000000050	-1.88	$45.45M ₿508.5	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$623.21K ₿6.99	$45.45M ₿508.5	$45.45M ₿508.5
717	Rocket Pool RPL	$2.04 ₿0.000022	1.41	$45.2M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.12M ₿35.03	$45.2M ₿506.07	$45.2M ₿506.07
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,153 ₿0.99	-0.27	$45.02M ₿504.54	$90,808 ₿1.0020	$88,995 ₿0.99	$2.52M ₿28.88	$45.02M ₿504.54	$45.02M ₿504.54
719	Cronos Bridged WBTC (Cronos) WBTC	$89,055 ₿0.99	-0.17	$44.93M ₿503.56	$90,653 ₿1.0065	$88,522 ₿0.99	$34.65K ₿0.39	$44.93M ₿503.56	$44.93M ₿503.56
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.47	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
721	ジーエックスシェアズ GXC	$0.5968 ₿0.0000066	6.84	$44.76M ₿485.93	$0.7688 ₿0.0000085	$0.5586 ₿0.0000062	$84.72K ₿0.95	$59.68M ₿647.91	$44.76M ₿485.93
723	Stronghold Token SHX	$0.008243 ₿0.000000092	-3.40	$44.38M ₿497.67	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$695.57K ₿7.8	$0	$44.38M ₿497.67
725	Usual USUAL	$0.02723 ₿0.00000030	-4.48	$44.16M ₿494.9	$0.02928 ₿0.00000032	$0.02723 ₿0.00000030	$6.05M ₿67.89	$44.27M ₿496.19	$44.16M ₿494.9
727	アイエグゼック RLC	$0.6062 ₿0.0000068	-0.64	$43.92M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.84	$52.79M ₿591.71	$43.92M ₿492.29
728	CYBER CYBER	$0.7885 ₿0.0000088	7.12	$43.9M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.73M ₿198.66	$78.96M ₿884.94	$43.9M ₿492.04
732	ORE ORE	$101.54 ₿0.0011	-7.00	$43.13M ₿483.39	$111.41 ₿0.0012	$101.51 ₿0.0011	$1M ₿11.24	$43.13M ₿483.42	$43.13M ₿483.39
733	バンコール BNT	$0.3933 ₿0.0000044	-1.12	$43.13M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$30.28K ₿1.18	$43.13M ₿484.05	$43.13M ₿484.05
734	io.net IO	$0.1595 ₿0.0000017	-2.82	$42.97M ₿481.6	$0.172 ₿0.0000019	$0.1595 ₿0.0000017	$11.94M ₿135.32	$127.7M ₿1.43K	$42.97M ₿481.6
736	Echelon Prime PRIME	$0.7108 ₿0.0000079	-0.06	$42.87M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.03M ₿67.61	$78.98M ₿885.17	$42.87M ₿480.43
738	Dogelon Mars ELON	$0.00000004273 ₿0.00000000000047	-0.67	$42.74M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.35M ₿26.57	$42.74M ₿479.11	$42.74M ₿479.11
743	Spell Token SPELL	$0.0002468 ₿0.0000000027	-0.58	$42.33M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.64M ₿40.78	$48.38M ₿542.34	$42.33M ₿474.55
748	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	-0.10	$42.15M ₿472.39	$1 ₿0.000011	$0.9973 ₿0.000010	$733.07K ₿8.32	$42.15M ₿472.39	$42.15M ₿472.39
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.63	$41.93M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$802.29K ₿8.99	$48.11M ₿539.48	$41.93M ₿470.19
754	Banana For Scale BANANAS31	$0.004182 ₿0.000000046	-9.24	$41.87M ₿468.58	$0.004656 ₿0.000000051	$0.004181 ₿0.000000046	$7.63M ₿86.42	$41.87M ₿468.58	$41.87M ₿468.58
756	StorX SRX	$0.069 ₿0.00000077	-1.64	$41.79M ₿468.75	$0.07015 ₿0.00000078	$0.06797 ₿0.00000075	$2.25M ₿25.2	$41.79M ₿468.75	$41.79M ₿468.75
760	ストラティス STRAX	$0.02027 ₿0.00000022	-0.02	$41.61M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$787.95K ₿8.82	$43.14M ₿483.47	$41.61M ₿466.42
761	Lista DAO LISTA	$0.1434 ₿0.0000016	-0.67	$41.54M ₿466.36	$0.1469 ₿0.0000016	$0.1425 ₿0.0000015	$3.54M ₿39.63	$114.16M ₿1.28K	$41.54M ₿466.36
763	サイ SAI	$15.49 ₿0.00017	0.45	$41.4M ₿464.04	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.4M ₿464.04	$41.4M ₿464.04
765	Constellation DAG	$0.01085 ₿0.00000012	-0.08	$41.28M ₿462.9	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$540.47K ₿6.05	$41.28M ₿462.9	$41.28M ₿462.9
766	Energy Web Token EWT	$0.6807 ₿0.0000076	0.49	$41.21M ₿461.9	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.25K ₿4.41	$43.47M ₿487.21	$41.21M ₿461.9
768	Swipe SXP	$0.06166 ₿0.00000069	-1.33	$41.17M ₿461.75	$0.06337 ₿0.00000070	$0.0617 ₿0.00000068	$1.48M ₿16.59	$41.33M ₿463.58	$41.17M ₿461.75
770	Prometeus PROM	$2.24 ₿0.000025	-3.97	$41.04M ₿458.75	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.21M ₿71.07	$43.29M ₿483.88	$41.04M ₿458.75
771	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.01*	$40.98M ₿459.28	$1 ₿0.000011	$0.9989 ₿0.000010	$277.2K ₿3.1	$40.98M ₿459.28	$40.98M ₿459.28
772	Big Time BIGTIME	$0.02142 ₿0.00000024	-2.72	$40.88M ₿458.55	$0.02252 ₿0.00000024	$0.02143 ₿0.00000024	$8.49M ₿95.75	$107.12M ₿1.2K	$40.88M ₿458.55
773	Kelp Gain AGETH	$3,113.66 ₿0.034	0.03	$40.87M ₿458.13	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿458.13	$40.87M ₿458.13
774	Fractal Bitcoin FB	$0.4342 ₿0.0000048	0.47	$40.8M ₿457.49	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.79M ₿31.79	$61.32M ₿687.57	$40.8M ₿457.49
776	BLAST BLAST	$0.0007469 ₿0.0000000083	2.71	$40.66M ₿455.98	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.58M ₿30.04	$74.86M ₿839.43	$40.66M ₿455.98
777	ZelCash FLUX	$0.1014 ₿0.0000011	-1.06	$40.61M ₿456.43	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.32M ₿20.07	$40.64M ₿456.75	$40.61M ₿456.43
779	リスク LSK	$0.1782 ₿0.0000019	0.65	$40.51M ₿454	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.16M ₿35.41	$71.55M ₿801.97	$40.51M ₿454
780	BOOK OF MEME BOME	$0.0005838 ₿0.0000000065	-1.79	$40.34M ₿452.74	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.6M ₿130.2	$40.34M ₿452.74	$40.34M ₿452.74
781	Mil.k Alliance MLK	$0.07659 ₿0.00000085	-0.92	$40.32M ₿450.22	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.07M ₿12.9	$75.57M ₿843.84	$40.32M ₿450.22
783	Osmosis OSMO	$0.05271 ₿0.00000059	-0.71	$40.11M ₿449.49	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26	$51.98M ₿582.57	$40.11M ₿449.49
784	Audius AUDIO	$0.02882 ₿0.00000032	0.52	$40.1M ₿449.39	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.42M ₿27.13	$40.1M ₿449.39	$40.1M ₿449.39
786	Tornado Cash TORN	$10.5 ₿0.00011	2.90	$40.01M ₿448.53	$10.6 ₿0.00011	$9.84 ₿0.00010	$169.05K ₿1.9	$105M ₿1.18K	$40.01M ₿448.53
787	BurnedFi BURN	$3.24 ₿0.000036	-0.50	$40.1M ₿447.79	$3.37 ₿0.000037	$2.96 ₿0.000033	$241.48K ₿2.71	$40.1M ₿447.79	$40.1M ₿447.79
788	DEAPCOIN DEP	$0.001443 ₿0.000000016	1.27	$39.73M ₿445.1	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$162.93K ₿1.83	$43.15M ₿483.37	$39.73M ₿445.1
791	Tokamak Network TON	$0.7159 ₿0.0000080	2.48	$39.61M ₿445.84	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$219.05K ₿2.49	$71.97M ₿810.04	$39.61M ₿445.84
793	Degen DEGEN	$0.001067 ₿0.000000011	-2.22	$39.47M ₿442.78	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.83M ₿31.86	$39.47M ₿442.78	$39.47M ₿442.78
794	DOVU DOVU	$0.003933 ₿0.000000044	-1.11	$39.33M ₿440.44	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$206.85K ₿2.32	$39.33M ₿440.44	$39.33M ₿440.44
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿438.24	$0.9997 ₿0.000011	$0.9966 ₿0.000010	$1.12M ₿12.58	$39.1M ₿438.24	$39.1M ₿438.24
797	RIFトークン RIF	$0.03895 ₿0.00000043	-3.55	$39.08M ₿437.65	$0.0425 ₿0.00000047	$0.03904 ₿0.00000043	$2.86M ₿32.03	$39.08M ₿437.65	$39.08M ₿437.65
800	Slash Vision Labs SVL	$0.01899 ₿0.00000021	-0.51	$38.62M ₿436.21	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$490.76K ₿5.45	$189.98M ₿2.15K	$38.62M ₿436.21
803	CertiK CTK	$0.2509 ₿0.0000028	0.48	$38.8M ₿434.94	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.3M ₿26.16	$38.91M ₿436.17	$38.8M ₿434.94
805	Delysium AGI	$0.01681 ₿0.00000018	4.54	$38.76M ₿434.27	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.33	$50.42M ₿564.99	$38.76M ₿434.27
806	Amnis Aptos AMAPT	$1.54 ₿0.000017	-2.00	$38.74M ₿435.3	$1.59 ₿0.000017	$1.53 ₿0.000017	$95.92K ₿1.08	$38.75M ₿435.39	$38.74M ₿435.3
807	SMARDEX SDEX	$0.00414 ₿0.000000046	-7.91	$38.73M ₿434.27	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$546.97K ₿6.14	$41.27M ₿462.73	$38.73M ₿434.27
810	WAX WAXP	$0.008513 ₿0.000000095	-4.38	$38.6M ₿434.73	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.47M ₿27.68	$71.56M ₿805.9	$38.6M ₿434.73
811	Socean Staked Sol INF	$176.71 ₿0.0019	-0.09	$38.57M ₿432.14	$180.44 ₿0.0019	$176.66 ₿0.0019	$223.11K ₿2.51	$118.13M ₿1.32K	$38.57M ₿432.14
812	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-2.93	$38.44M ₿430.74	$2.47 ₿0.000027	$2.35 ₿0.000026	$4.43M ₿45.77	$71.66M ₿802.87	$38.44M ₿430.74
815	Everipedia IQ	$0.001537 ₿0.000000017	-0.73	$37.75M ₿423.51	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$639.6K ₿7.19	$37.75M ₿423.51	$37.75M ₿423.51
816	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.45M ₿419.7	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.25K ₿4.33	$38.47M ₿431.15	$37.45M ₿419.7
819	TerraUSD USTC	$0.006664 ₿0.000000074	3.13	$37.26M ₿418.22	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.37M ₿35.26	$40.61M ₿455.87	$37.26M ₿418.22
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.037 ₿0.00000041	-2.46	$37.05M ₿415.12	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.38M ₿38.23	$37.05M ₿415.12	$37.05M ₿415.12
831	Euler EUL	$1.93 ₿0.000021	9.43	$36.19M ₿407.7	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.56M ₿73.47	$52.65M ₿593.1	$36.19M ₿407.7
832	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-0.61	$36.12M ₿405.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.09M ₿34.66	$51.13M ₿573.36	$36.12M ₿405.01
834	Smooth Love Potion SLP	$0.000986 ₿0.000000011	-8.96	$36.01M ₿405.08	$0.001181 ₿0.000000013	$0.0009898 ₿0.000000011	$18.59M ₿208.46	$36.01M ₿405.08	$36.01M ₿405.08
835	Ergo ERG	$0.4347 ₿0.0000048	-0.15	$35.99M ₿403.6	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.85K ₿1.86	$42.5M ₿476.6	$35.99M ₿403.6
836	Ontology Gas ONG	$0.08081 ₿0.00000090	-1.77	$35.74M ₿400.3	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$844.68K ₿9.49	$64.75M ₿725.17	$35.74M ₿400.3
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿398.36	$1 ₿0.000011	$0.9994 ₿0.000010	$969.54K ₿11.03	$35.54M ₿398.37	$35.54M ₿398.36
840	Auction AUCTION	$5 ₿0.000056	2.85	$35.45M ₿397.57	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.74M ₿90.26	$38.2M ₿428.44	$35.45M ₿397.57
841	シビック CVC	$0.04402 ₿0.00000049	-0.27	$35.4M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.19M ₿24.29	$44.14M ₿495.06	$35.4M ₿397.04
842	スチーム STEEM	$0.0657 ₿0.00000073	0.35	$35.39M ₿396.61	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.82M ₿54.11	$35.39M ₿396.67	$35.39M ₿396.61
843	Radix XRD	$0.002631 ₿0.000000029	-9.02	$35.19M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$864.79K ₿9.7	$35.19M ₿394.77	$35.19M ₿394.76
844	Metis Token METIS	$4.82 ₿0.000054	2.59	$35.18M ₿394.79	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.24M ₿92.34	$48.19M ₿540.86	$35.18M ₿394.79
845	Cloud CLOUD	$0.0653 ₿0.00000073	3.58	$34.98M ₿392.29	$0.0657 ₿0.00000073	$0.06279 ₿0.00000069	$370.86K ₿4.17	$65.3M ₿732.31	$34.98M ₿392.29
846	Snowbank SB	$218.76 ₿0.0024	0.61	$34.92M ₿391.42	$221.65 ₿0.0024	$216.25 ₿0.0024	$151.31 ₿0	$34.92M ₿391.42	$34.92M ₿391.42
848	Aevo AEVO	$0.03785 ₿0.00000042	1.64	$34.7M ₿389.29	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.38M ₿60.59	$37.87M ₿424.93	$34.7M ₿389.29
849	Wrapped NXM WNXM	$71.72 ₿0.00080	0.92	$34.65M ₿388.23	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.39K ₿0.87	$34.65M ₿388.23	$34.65M ₿388.23
851	Manta Network MANTA	$0.07475 ₿0.00000083	-1.28	$34.5M ₿386.22	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.57M ₿62.04	$74.69M ₿836.18	$34.5M ₿386.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}