5 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	APEX APEX	$0.3714 ₿0.0000041	2.90	$51.06M ₿571.35	$0.3852 ₿0.0000043	$0.3609 ₿0.0000040	$5.74M ₿65.29	$185.71M ₿2.08K	$51.06M ₿571.35
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06172 ₿0.00000068	-0.67	$50.72M ₿566.1	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.29M ₿104.54	$123.45M ₿1.38K	$50.72M ₿566.1
664	Neiro NEIRO	$0.0001202 ₿0.0000000013	2.40	$50.61M ₿564.3	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$15.51M ₿188.14	$50.61M ₿564.3	$50.61M ₿564.3
665	GMT GMT	$0.01618 ₿0.00000018	-2.19	$50.38M ₿563.16	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$7.3M ₿96.91	$82.16M ₿918.35	$50.38M ₿563.16
666	Orbs ORBS	$0.01026 ₿0.00000011	0.28	$50.22M ₿562.39	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3M ₿34.02	$102.66M ₿1.15K	$50.22M ₿562.39
667	LON LON	$0.4068 ₿0.0000045	0.75	$50.18M ₿561.18	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.19K ₿0.05	$57.14M ₿638.92	$50.18M ₿561.18
674	アーク ARK	$0.2577 ₿0.0000028	1.30	$49.52M ₿553.04	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$851.24K ₿10.83	$49.59M ₿553.83	$49.52M ₿553.04
675	ジーエックスシェアズ GXC	$0.6645 ₿0.0000073	18.99	$49.37M ₿552.4	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$91.38K ₿1.01	$65.83M ₿736.53	$49.37M ₿552.4
677	COTI COTI	$0.0188 ₿0.00000020	-0.12	$49.17M ₿548.07	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.46M ₿50.25	$49.17M ₿548.08	$49.17M ₿548.07
679	Hiveterminal token HIVE	$0.09548 ₿0.0000010	0.87	$48.95M ₿547	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.02M ₿23.06	$0	$48.95M ₿547
680	ジェミニドル GUSD	$0.9982 ₿0.000011	-0.02	$48.77M ₿545.69	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$390.09K ₿4.34	$48.77M ₿545.69	$48.77M ₿545.69
681	CARV CARV	$0.09592 ₿0.0000010	5.18	$48.69M ₿543.51	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$6.13M ₿70.13	$95.92M ₿1.07K	$48.69M ₿543.51
682	Fulcrom FUL	$0.002932 ₿0.000000032	1.72	$48.67M ₿542.46	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$11.1K ₿0.12	$58.64M ₿653.51	$48.67M ₿542.46
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.29	$48.14M ₿538.62	$1 ₿0.000011	$0.9998 ₿0.000010	$169.32 ₿0	$48.14M ₿538.62	$48.14M ₿538.62
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
688	MVL MVL	$0.001706 ₿0.000000019	0.46	$47.96M ₿536.93	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.1K ₿1.91	$48.22M ₿539.85	$47.96M ₿536.93
690	Anvil ANVL	$0.0005963 ₿0.0000000066	6.62	$47.86M ₿535.54	$0.0005964 ₿0.0000000066	$0.0005244 ₿0.0000000058	$3.87K ₿0.04	$59.64M ₿667.27	$47.86M ₿535.54
693	アイオーエストークン IOST	$0.001549 ₿0.000000017	0.36	$47.7M ₿532.42	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.1M ₿57.28	$47.7M ₿532.42	$47.7M ₿532.42
694	ConstitutionDAO PEOPLE	$0.009409 ₿0.00000010	1.30	$47.68M ₿531.55	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.19M ₿104.21	$47.68M ₿531.55	$47.68M ₿531.55
696	peaq PEAQ	$0.02712 ₿0.00000030	1.06	$47.59M ₿531.91	$0.02791 ₿0.00000030	$0.02672 ₿0.00000029	$1.67M ₿18.71	$118.52M ₿1.33K	$47.59M ₿531.91
697	パクソス USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿532	$1 ₿0.000011	$0.9991 ₿0.000010	$5.2M ₿58.22	$47.56M ₿532	$47.56M ₿532
698	WOO Network WOO	$0.02509 ₿0.00000028	1.06	$47.42M ₿528.89	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.05M ₿35.59	$75.31M ₿839.84	$47.42M ₿528.89
706	Ronin Bridged WETH (Ronin) WETH	$2,956.54 ₿0.033	1.80	$46.88M ₿524.24	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$2.32M ₿26.01	$1.13B ₿12.61K	$46.88M ₿524.24
707	パワーレジャー POWR	$0.08826 ₿0.00000098	1.05	$46.69M ₿523.42	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.43M ₿27.53	$88.1M ₿987.53	$46.69M ₿523.42
713	Yield Guild Games YGG	$0.06486 ₿0.00000072	1.00	$46.11M ₿514.26	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.99M ₿169.91	$64.85M ₿723.21	$46.11M ₿514.26
714	NKYC Token NKYC	$11.46 ₿0.00012	2.08	$45.86M ₿512.46	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.27K ₿2.3	$45.86M ₿512.46	$45.86M ₿512.46
715	SWFT Blockchain SWFTC	$0.004543 ₿0.000000050	-1.72	$45.42M ₿507.35	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$619.65K ₿5.88	$45.42M ₿507.35	$45.42M ₿507.35
717	Rocket Pool RPL	$2.05 ₿0.000022	1.95	$45.2M ₿505.39	$2.08 ₿0.000023	$2 ₿0.000022	$3.26M ₿37.43	$45.2M ₿505.39	$45.2M ₿505.39
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,211 ₿0.99	0.85	$45.05M ₿503.85	$90,808 ₿1.0020	$88,462 ₿0.99	$2.97M ₿34.82	$45.05M ₿503.85	$45.05M ₿503.85
719	Whiteheart WHITE	$5,050.78 ₿0.056	2.00	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
721	Usual USUAL	$0.02757 ₿0.00000030	-1.94	$44.73M ₿500.03	$0.02928 ₿0.00000032	$0.02744 ₿0.00000030	$6.49M ₿73.58	$44.87M ₿501.33	$44.73M ₿500.03
722	アイエグゼック RLC	$0.6175 ₿0.0000069	2.48	$44.73M ₿499.72	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.64M ₿30.01	$53.76M ₿600.64	$44.73M ₿499.72
723	Cronos Bridged WBTC (Cronos) WBTC	$88,601 ₿0.99	0.06	$44.68M ₿499.97	$90,653 ₿1.0065	$88,301 ₿0.99	$36.95K ₿0.41	$44.68M ₿499.97	$44.68M ₿499.97
724	Stronghold Token SHX	$0.0083 ₿0.000000092	-2.05	$44.59M ₿496.88	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$708.95K ₿8.02	$0	$44.59M ₿496.88
728	CYBER CYBER	$0.7878 ₿0.0000088	7.93	$43.79M ₿490.42	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.23M ₿195	$78.76M ₿882.01	$43.79M ₿490.42
729	ORE ORE	$103.03 ₿0.0011	-6.66	$43.75M ₿491.53	$111.79 ₿0.0012	$102.95 ₿0.0011	$1.06M ₿11.85	$43.75M ₿491.53	$43.75M ₿491.53
731	io.net IO	$0.1614 ₿0.0000017	1.23	$43.41M ₿484.5	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$12.67M ₿146.72	$129.01M ₿1.44K	$43.41M ₿484.5
732	バンコール BNT	$0.3958 ₿0.0000044	0.64	$43.4M ₿484.78	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$268.29K ₿1.79	$43.4M ₿484.78	$43.4M ₿484.78
739	Echelon Prime PRIME	$0.7098 ₿0.0000079	-0.16	$42.81M ₿479	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.66M ₿74.57	$78.88M ₿882.53	$42.81M ₿479
740	Dogelon Mars ELON	$0.00000004282 ₿0.00000000000047	1.28	$42.81M ₿477.03	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.71M ₿31.26	$42.81M ₿477.03	$42.81M ₿477.03
744	Spell Token SPELL	$0.0002487 ₿0.0000000027	1.30	$42.66M ₿476.85	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.73M ₿41.79	$48.75M ₿544.96	$42.66M ₿476.85
745	Banana For Scale BANANAS31	$0.004262 ₿0.000000047	-4.59	$42.64M ₿476.52	$0.004656 ₿0.000000051	$0.004239 ₿0.000000047	$8.41M ₿94.95	$42.64M ₿476.52	$42.64M ₿476.52
750	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.06	$42.17M ₿471.69	$1 ₿0.000011	$0.9973 ₿0.000010	$759.04K ₿8.56	$42.17M ₿471.69	$42.17M ₿471.69
754	Lista DAO LISTA	$0.1452 ₿0.0000016	2.35	$42.04M ₿469.94	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.6M ₿40.84	$115.54M ₿1.29K	$42.04M ₿469.94
756	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.83	$41.95M ₿468.89	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$813.79K ₿9.15	$48.13M ₿538	$41.95M ₿468.89
758	StorX SRX	$0.06908 ₿0.00000077	-1.69	$41.86M ₿467.9	$0.07035 ₿0.00000079	$0.06797 ₿0.00000075	$2.25M ₿25.26	$41.86M ₿467.9	$41.86M ₿467.9
761	ストラティス STRAX	$0.0203 ₿0.00000022	0.06	$41.61M ₿465.77	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$840.2K ₿9.28	$43.13M ₿482.8	$41.61M ₿465.77
763	サイ SAI	$15.5 ₿0.00017	1.55	$41.36M ₿462.51	$15.82 ₿0.00017	$15.23 ₿0.00017	$15.95 ₿0	$41.36M ₿462.51	$41.36M ₿462.51
764	Prometeus PROM	$2.26 ₿0.000025	-4.12	$41.35M ₿460.53	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.38M ₿72.04	$43.62M ₿485.77	$41.35M ₿460.53
765	Constellation DAG	$0.01085 ₿0.00000012	-0.18	$41.29M ₿462.22	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$563.7K ₿6.32	$41.29M ₿462.22	$41.29M ₿462.22
766	Swipe SXP	$0.06181 ₿0.00000069	-0.24	$41.24M ₿461.15	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.48M ₿16.8	$41.41M ₿462.98	$41.24M ₿461.15
767	Energy Web Token EWT	$0.681 ₿0.0000076	0.27	$41.24M ₿461.45	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.31K ₿4.41	$43.5M ₿486.74	$41.24M ₿461.45
768	Big Time BIGTIME	$0.02154 ₿0.00000024	-0.88	$41.12M ₿460.35	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.17M ₿93.51	$107.73M ₿1.21K	$41.12M ₿460.35
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.02	$40.98M ₿458.53	$1 ₿0.000011	$0.9989 ₿0.000010	$272.87K ₿3.05	$40.98M ₿458.53	$40.98M ₿458.53
770	Kelp Gain AGETH	$3,113.69 ₿0.034	1.40	$40.87M ₿457.24	$3,179.83 ₿0.034	$3,052.87 ₿0.034	$7.54K ₿0.08	$40.87M ₿457.24	$40.87M ₿457.24
772	Fractal Bitcoin FB	$0.4346 ₿0.0000048	0.14	$40.83M ₿456.49	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$3.16M ₿36.16	$61.36M ₿686.05	$40.83M ₿456.49
773	ZelCash FLUX	$0.1018 ₿0.0000011	0.68	$40.77M ₿456.61	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.68M ₿24.53	$40.8M ₿456.93	$40.77M ₿456.61
775	BOOK OF MEME BOME	$0.0005889 ₿0.0000000065	1.32	$40.66M ₿453.89	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$11.08M ₿135.78	$40.66M ₿453.89	$40.66M ₿453.89
776	リスク LSK	$0.1791 ₿0.0000019	2.42	$40.58M ₿453.54	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.26M ₿37.22	$71.68M ₿801.16	$40.58M ₿453.54
778	Osmosis OSMO	$0.05303 ₿0.00000059	0.67	$40.31M ₿450.39	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.09	$52.25M ₿583.74	$40.31M ₿450.39
781	BLAST BLAST	$0.0007423 ₿0.0000000082	3.30	$40.19M ₿449.02	$0.0007399 ₿0.0000000082	$0.0007069 ₿0.0000000079	$2.56M ₿28.95	$74M ₿826.65	$40.19M ₿449.02
782	Mil.k Alliance MLK	$0.07661 ₿0.00000085	-1.41	$40.3M ₿449.21	$0.07851 ₿0.00000087	$0.0763 ₿0.00000084	$1.32M ₿15.23	$75.53M ₿841.95	$40.3M ₿449.21
784	Audius AUDIO	$0.02884 ₿0.00000032	1.57	$40.16M ₿449.94	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.45M ₿27.78	$40.16M ₿449.94	$40.16M ₿449.94
785	BurnedFi BURN	$3.23 ₿0.000036	-0.06	$40.01M ₿448.15	$3.37 ₿0.000037	$2.96 ₿0.000033	$232.3K ₿2.61	$40.01M ₿448.15	$40.01M ₿448.15
786	Tornado Cash TORN	$10.49 ₿0.00011	1.82	$39.97M ₿447.4	$10.6 ₿0.00011	$9.84 ₿0.00010	$176.98K ₿1.98	$104.9M ₿1.17K	$39.97M ₿447.4
788	DEAPCOIN DEP	$0.001448 ₿0.000000016	1.83	$39.87M ₿445.6	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$160.27K ₿1.8	$43.29M ₿483.91	$39.87M ₿445.6
789	Degen DEGEN	$0.001076 ₿0.000000012	0.11	$39.83M ₿445.84	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.04M ₿32.95	$39.83M ₿445.84	$39.83M ₿445.84
790	Tokamak Network TON	$0.7173 ₿0.0000080	2.78	$39.72M ₿444.12	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$241.29K ₿2.7	$72.16M ₿806.92	$39.72M ₿444.12
794	DOVU DOVU	$0.003927 ₿0.000000043	-1.65	$39.24M ₿439.64	$0.004074 ₿0.000000045	$0.003902 ₿0.000000043	$205.32K ₿2.29	$39.24M ₿439.64	$39.24M ₿439.64
795	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.14	$39.15M ₿437.75	$1.59 ₿0.000017	$1.53 ₿0.000017	$97.64K ₿1.09	$39.16M ₿437.84	$39.15M ₿437.75
797	RIFトークン RIF	$0.0391 ₿0.00000043	-2.90	$39.12M ₿438.18	$0.0425 ₿0.00000047	$0.03908 ₿0.00000043	$2.99M ₿34.32	$39.12M ₿438.18	$39.12M ₿438.18
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.05	$39.11M ₿437.53	$1 ₿0.000011	$0.9966 ₿0.000010	$1.2M ₿13.96	$39.11M ₿437.53	$39.11M ₿437.53
800	Slash Vision Labs SVL	$0.01919 ₿0.00000021	0.39	$38.97M ₿436.26	$0.01949 ₿0.00000021	$0.01878 ₿0.00000020	$235.29K ₿2.64	$191.71M ₿2.15K	$38.97M ₿436.26
801	Delysium AGI	$0.01689 ₿0.00000018	4.75	$38.95M ₿435.15	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.25M ₿14.42	$50.67M ₿566.15	$38.95M ₿435.15
806	SMARDEX SDEX	$0.004151 ₿0.000000046	-6.60	$38.84M ₿434.91	$0.00454 ₿0.000000050	$0.004152 ₿0.000000046	$534.73K ₿6.06	$41.39M ₿463.41	$38.84M ₿434.91
807	CertiK CTK	$0.2509 ₿0.0000028	0.57	$38.8M ₿434.08	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.45M ₿28.18	$38.91M ₿435.3	$38.8M ₿434.08
810	Socean Staked Sol INF	$176.9 ₿0.0019	1.07	$38.61M ₿431.85	$180.44 ₿0.0019	$174.98 ₿0.0019	$230.58K ₿2.65	$118.25M ₿1.32K	$38.61M ₿431.85
812	WAX WAXP	$0.008508 ₿0.000000095	-3.88	$38.54M ₿431.05	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.73M ₿28.75	$71.45M ₿799.08	$38.54M ₿431.05
814	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-4.37	$38.22M ₿427.16	$2.49 ₿0.000027	$2.35 ₿0.000026	$4.51M ₿50.59	$71.24M ₿796.2	$38.22M ₿427.16
815	Everipedia IQ	$0.001545 ₿0.000000017	0.62	$37.95M ₿424.41	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$671.69K ₿7.6	$37.95M ₿424.41	$37.95M ₿424.41
816	TerraUSD USTC	$0.006769 ₿0.000000075	6.02	$37.77M ₿424.09	$0.006826 ₿0.000000076	$0.006356 ₿0.000000071	$3.16M ₿35.26	$41.17M ₿462.26	$37.77M ₿424.09
818	Lista USD LISUSD	$0.996 ₿0.000011	-0.07	$37.45M ₿419	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.61K ₿4.32	$38.47M ₿430.43	$37.45M ₿419
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03736 ₿0.00000041	0.34	$37.34M ₿417.72	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.79M ₿43.45	$37.34M ₿417.72	$37.34M ₿417.72
823	Euler EUL	$1.98 ₿0.000021	11.25	$36.58M ₿407.75	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.2M ₿68.1	$53.21M ₿593.18	$36.58M ₿407.75
828	GAL (migrated to Gravity - G) GAL	$0.2867 ₿0.0000032	1.89	$36.64M ₿410	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$19.44 ₿0	$57.36M ₿641.87	$36.64M ₿410
830	Smooth Love Potion SLP	$0.001 ₿0.000000011	-5.88	$36.46M ₿407.41	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.53M ₿219.76	$36.46M ₿407.41	$36.46M ₿407.41
832	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	0.97	$36.31M ₿406.42	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$2.98M ₿35.51	$51.41M ₿575.36	$36.31M ₿406.42
835	Ontology Gas ONG	$0.08139 ₿0.00000090	0.04	$35.97M ₿401.62	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$853.93K ₿9.61	$65.17M ₿727.57	$35.97M ₿401.62
836	Ergo ERG	$0.4341 ₿0.0000048	-0.39	$35.94M ₿402.37	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.58K ₿1.86	$42.44M ₿475.15	$35.94M ₿402.37
837	Orderly ORDER	$0.09979 ₿0.0000011	27.54	$35.88M ₿404.93	$0.101 ₿0.0000011	$0.07736 ₿0.00000086	$39.78M ₿437.15	$98.31M ₿1.11K	$35.88M ₿404.93
840	Auction AUCTION	$5.03 ₿0.000056	4.34	$35.65M ₿399.17	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.89M ₿92.38	$38.41M ₿430.16	$35.65M ₿399.17
841	スチーム STEEM	$0.06612 ₿0.00000073	1.80	$35.55M ₿397.78	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.55M ₿56.7	$35.56M ₿397.84	$35.55M ₿397.78
842	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿397.75	$1 ₿0.000011	$0.9994 ₿0.000010	$825.96K ₿12.48	$35.55M ₿397.76	$35.55M ₿397.75
843	シビック CVC	$0.04431 ₿0.00000049	0.74	$35.55M ₿396.79	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.24M ₿25.15	$44.32M ₿494.75	$35.55M ₿396.79
846	Radix XRD	$0.002645 ₿0.000000029	-8.56	$35.31M ₿394.69	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$935.21K ₿10.51	$35.31M ₿394.69	$35.31M ₿394.69
847	Metis Token METIS	$4.83 ₿0.000054	4.16	$35.24M ₿396.39	$4.88 ₿0.000054	$4.63 ₿0.000051	$7.02M ₿78.44	$48.28M ₿543.06	$35.24M ₿396.39
848	Snowbank SB	$219.6 ₿0.0024	0.07	$35.06M ₿391.6	$221.65 ₿0.0024	$216.25 ₿0.0024	$508.63 ₿0.01	$35.06M ₿391.6	$35.06M ₿391.6
849	Cloud CLOUD	$0.06533 ₿0.00000073	4.29	$35M ₿392.07	$0.0657 ₿0.00000073	$0.06264 ₿0.00000069	$380.3K ₿4.37	$65.34M ₿731.91	$35M ₿392.07
851	Aevo AEVO	$0.03805 ₿0.00000042	3.14	$34.9M ₿391.85	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.48M ₿61.28	$38.09M ₿427.72	$34.9M ₿391.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}