$3.45T
Сapitalización del mercado total
$76.72B
Volumen total
BTC 61.45%     ETH 9.14%
Predominio

Página de resultados 5 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 BitMart Token  BMX $0.2799
₿0.0000043
1.11 $95.01M
₿1.47K
$0.2799
₿0.0000044
$0.2746
₿0.0000040
$6.17M
₿4.64
$178.99M
₿2.76K
$95.01M
₿1.47K
Predicción de precios de BitMart Token(bmx)
477 Diverge Loop  DLC $0.1067
₿0.0000022
1.13 $94.99M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$141.19K
₿1.16
$106.73M
₿2.2K
$94.99M
₿211.56
Predicción de precios de Diverge Loop(dlc)
479 SingularityNET  AGIX $0.3139
₿0.000014
5.84 $94.61M
₿19.06K
$0.3141
₿0.000015
$0.2936
₿0.000014
$85.51K
₿2.42K
$143.03M
₿20.84K
$94.61M
₿19.06K
Predicción de precios de SingularityNET(agix)
480 NKYC Token  NKYC $23.53
₿0.00021
0.28 $94.1M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245.41K
₿2.26
$94.1M
₿838.9
$94.1M
₿838.9
Predicción de precios de NKYC Token(nkyc)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$11.6M
₿2.27K
$94M
$94M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 Liquity  LQTY $0.9545
₿0.000021
1.32 $92.63M
₿2.1K
$0.9534
₿0.000023
$0.9023
₿0.000021
$15.71M
₿536.98
$94.97M
₿2.2K
$92.63M
₿2.1K
Predicción de precios de Liquity(lqty)
483 Degen  DEGEN $0.003905
₿0.00000050
5.76 $93.13M
₿6.24K
$0.003919
₿0.00000053
$0.003611
₿0.00000048
$9.34M
₿843.4
$144.39M
₿18.47K
$93.13M
₿6.24K
Predicción de precios de Degen(degen)
484 Biconomy  BICO $0.09685
₿0.000010
3.81 $92.9M
₿8.19K
$0.09689
₿0.000011
$0.09157
₿0.000010
$6.06M
₿667.14
$96.88M
₿11.01K
$92.9M
₿8.19K
Predicción de precios de Biconomy(bico)
485 Proton  XPR $0.003364
₿0.000000024
0.90 $92.82M
₿612.49
$0.003394
₿0.000000024
$0.003317
₿0.000000023
$2.5M
₿20.78
$102.54M
₿692.01
$92.82M
₿612.49
Predicción de precios de Proton(xpr)
486 IOST  IOST $0.003489
₿0.00000016
0.02 $91.35M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.48M
₿336.36
$91.35M
₿3.14K
$91.35M
₿3.14K
Predicción de precios de IOST(iost)
487 Yield Guild Games  YGG $0.1735
₿0.000018
4.64 $91.24M
₿5.92K
$0.1735
₿0.000019
$0.1638
₿0.000017
$12.99M
₿2.81K
$173.52M
₿18.89K
$91.24M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
488 Rei  REI $0.09091
27.60 $90.93M
$0.09209
$0.06952
$1.69M
$90.93M
$90.93M
Predicción de precios de Rei(rei)
489 AltLayer  ALT $0.0258
₿0.0000080
3.30 $90.69M
₿10.13K
$0.0258
₿0.0000090
$0.02468
₿0.0000080
$9M
₿2.27K
$258.06M
₿80.71K
$90.69M
₿10.13K
Predicción de precios de AltLayer(alt)
490 Usual  USUAL $0.09284
1.40 $90.6M
$0.09278
$0.08875
$21.48M
$101.89M
$90.6M
Predicción de precios de Usual(usual)
491 Clearpool  CPOOL $0.1188
₿0.0000033
6.38 $90.3M
₿1.5K
$0.1196
₿0.0000038
$0.1103
₿0.0000033
$2.3M
₿52.84
$118.82M
₿3.36K
$90.3M
₿1.5K
Predicción de precios de Clearpool(cpool)
492 Delysium  AGI $0.05104
₿0.0000048
0.44 $90.09M
₿3.29K
$0.05108
₿0.0000054
$0.04916
₿0.0000048
$2.98M
₿152.15
$153.13M
₿14.52K
$90.09M
₿3.29K
Predicción de precios de Delysium(agi)
493 Relend USDC  REUSDC $1.06
0.03 $89.82M
$1.06
$1.06
$0
$89.82M
$89.82M
Predicción de precios de Relend USDC(reusdc)
494 Gravity (by Galxe)  G $0.0124
1.44 $89.7M
$0.01241
$0.01203
$6.81M
$148.82M
$89.7M
Predicción de precios de Gravity (by Galxe)(g)
495 Manta Network  MANTA $0.2144
₿0.000039
1.41 $89.33M
₿9.71K
$0.2145
₿0.000040
$0.2063
₿0.000038
$14.1M
₿655.95
$214.54M
₿38.83K
$89.33M
₿9.71K
Predicción de precios de Manta Network(manta)
496 OKT Chain  OKT $4.99
₿0.00026
-0.30 $89M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$329.4K
₿14.93
$89M
₿4.72K
$89M
₿4.72K
Predicción de precios de OKT Chain(okt)
499 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01* $87.89M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$941.64K
₿13.66
$198.91M
₿1.3K
$87.89M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
500 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
0.12 $87.87M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$63.95K
₿83
$87.87M
$87.87M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
501 SATS (Ordinals)  SATS $0.00000004183
₿0.0000000000067
1.82 $87.85M
₿14.14K
$0.00000004183
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.86M
₿527.47
$87.85M
₿14.14K
$87.85M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
502 Velo  VELO $0.01166
₿0.00000020
-5.56 $87.78M
₿1.47K
$0.01241
₿0.00000022
$0.01167
₿0.00000018
$21.78M
₿922.35
$285.06M
₿4.79K
$87.78M
₿1.47K
Predicción de precios de Velo(velo)
506 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $86.99M
$1.04
$1.04
$11.94K
$86.99M
$86.99M
Predicción de precios de Elixir Staked deUSD(sdeusd)
507 Solana Swap  SOS $0.08685
-35.66 $86.92M
$0.1414
$0.08638
$2.38M
$86.92M
$86.92M
Predicción de precios de Solana Swap(sos)
508 Stratis  STRAX $0.04371
₿0.0000015
-1.91 $86.88M
₿2.99K
$0.04472
₿0.0000016
$0.043
₿0.0000015
$1.31M
₿36.4
$90.17M
$86.88M
₿2.99K
Predicción de precios de Stratis(strax)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,616.24
3.15 $86.68M
$2,618.71
$2,487.79
$25.58M
$86.22M
$86.68M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
510 LON  LON $0.7215
₿0.000012
1.99 $86.61M
₿1.46K
$0.7208
₿0.000012
$0.702
₿0.000012
$96.89K
₿4.85
$101.26M
₿1.75K
$86.61M
₿1.46K
Predicción de precios de LON(lon)
511 Verge  XVG $0.005237
₿0.00000012
0.80 $86.51M
₿2.07K
$0.005238
₿0.00000015
$0.005042
₿0.00000012
$3.22M
₿1.91K
$86.68M
₿2.07K
$86.51M
₿2.07K
Predicción de precios de Verge(xvg)
512 CARV  CARV $0.293
2.98 $86.09M
$0.2937
$0.2835
$7.57M
$293.39M
$86.09M
Predicción de precios de CARV(carv)
513 API3  API3 $0.6995
₿0.000045
4.43 $85.81M
₿5.14K
$0.6991
₿0.000047
$0.6596
₿0.000045
$9.74M
₿308.44
$104.08M
₿5.98K
$85.81M
₿5.14K
Predicción de precios de API3(api3)
514 Phala Network  PHA $0.107
₿0.0000035
2.55 $85.42M
₿2.27K
$0.107
₿0.0000038
$0.1015
₿0.0000035
$11.14M
₿149.64
$106.88M
₿3.55K
$85.42M
₿2.27K
Predicción de precios de Phala Network(pha)
515 Ardor  ARDR $0.08546
₿0.0000018
-2.95 $85.35M
₿1.81K
$0.08884
₿0.0000019
$0.08395
₿0.0000017
$6.87M
₿142.69
$85.35M
₿1.81K
$85.35M
₿1.81K
Predicción de precios de Ardor(ardr)
516 Songbird  SGB $0.005402
₿0.00000018
-1.49 $84.98M
₿2.71K
$0.005484
₿0.00000018
$0.005295
₿0.00000017
$450.4K
₿5.07
$100.83M
₿3.29K
$84.98M
₿2.71K
Predicción de precios de Songbird(sgb)
517 Audius  AUDIO $0.06375
₿0.0000038
0.56 $84.83M
₿4.63K
$0.06373
₿0.0000040
$0.06211
₿0.0000037
$6.62M
₿123.83
$84.83M
₿4.7K
$84.83M
₿4.63K
Predicción de precios de Audius(audio)
519 Power Ledger  POWR $0.1596
₿0.0000054
1.81 $84.56M
₿2.83K
$0.1598
₿0.0000057
$0.1544
₿0.0000054
$3.62M
₿372.03
$159.53M
₿5.49K
$84.56M
₿2.83K
Predicción de precios de Power Ledger(powr)
520 MVL  MVL $0.003149
₿0.000000097
0.07 $84.25M
₿2.4K
$0.003162
₿0.00000010
$0.003095
₿0.000000096
$557.35K
₿90.14
$87.56M
₿2.71K
$84.25M
₿2.4K
Predicción de precios de MVL(mvl)
522 Solayer Staked SOL  SSOL $170.35
6.90 $83.91M
$171.18
$156.91
$254.02K
$83.91M
$83.91M
Predicción de precios de Solayer Staked SOL(ssol)
523 TempleDAO  TEMPLE $3.53
₿0.000017
-1.41 $83.73M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.34K
₿0.15
$83.89M
₿627.35
$83.73M
₿626.54
Predicción de precios de TempleDAO(temple)
524 Cetus Protocol  CETUS $0.1029
₿0.0000022
2.80 $83.23M
₿708.45
$0.1029
₿0.0000023
$0.09698
₿0.0000022
$14.85M
₿152.7
$102.96M
₿1.11K
$83.23M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
525 Solidus Ai Tech  AITECH $0.05335
₿0.0000031
-3.55 $82.59M
₿1.67K
$0.05531
₿0.0000034
$0.05286
₿0.0000030
$22.21M
₿115.83
$105.93M
₿6.28K
$82.59M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
526 Dymension  DYM $0.2677
₿0.000071
2.56 $82.56M
₿11.53K
$0.2676
₿0.000075
$0.2549
₿0.000070
$4.75M
₿338.99
$267.59M
₿71.25K
$82.56M
₿11.53K
Predicción de precios de Dymension(dym)
528 Aevo  AEVO $0.09112
₿0.000037
4.13 $82.44M
₿4.13K
$0.09111
₿0.000041
$0.08553
₿0.000037
$10.81M
₿2.09K
$91.12M
₿37.51K
$82.44M
₿4.13K
Predicción de precios de Aevo(aevo)
529 L2 Standard Bridged WETH (Blast)  WETH $2,616.68
3.11 $82.07M
$2,616.66
$2,488.76
$719.81K
$82.07M
$82.07M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
533 Memecoin  MEME $0.001704
₿0.00000055
2.53 $81.08M
₿8.64K
$0.001703
₿0.00000055
$0.001611
₿0.00000052
$16.91M
₿1.02K
$117.56M
₿38.43K
$81.08M
₿8.64K
Predicción de precios de Memecoin(meme)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07938
₿0.0000013
4.08 $79.98M
₿1.3K
$0.08005
₿0.0000014
$0.07459
₿0.0000012
$5.96M
₿3.98
$79.98M
₿1.3K
$79.98M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
536 Spell Token  SPELL $0.0004909
₿0.000000016
0.81 $79.8M
₿2.26K
$0.000492
₿0.000000017
$0.0004754
₿0.000000016
$5.12M
₿146.52
$96.21M
₿3.14K
$79.8M
₿2.26K
Predicción de precios de Spell Token(spell)
537 Everipedia  IQ $0.003619
₿0.00000016
-0.11 $79.57M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$2.05M
₿50.34
$79.57M
₿2.98K
$79.57M
₿2.98K
Predicción de precios de Everipedia(iq)
538 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
Predicción de precios de USDX(usdx)
539 ALEO  ALEO $0.193
₿0.0022
-0.28 $79.4M
₿0
$0.1941
₿0.
$0.1909
₿0.
$3.13M
₿0
$338.97M
$79.4M
₿0
Predicción de precios de ALEO(aleo)
540 Renzo Restaked LST  PZETH $3,116.67
2.32 $79.37M
$3,155.43
$2,997.33
$17.79K
$79.37M
$79.37M
Predicción de precios de Renzo Restaked LST(pzeth)
541 Lisk  LSK $0.4151
₿0.000026
1.88 $79.19M
₿3.86K
$0.4157
₿0.000027
$0.4034
₿0.000026
$4.66M
₿98.15
$166.06M
$79.19M
₿3.86K
Predicción de precios de Lisk(lsk)
542 ChainGPT  CGPT $0.09458
₿0.0000045
5.48 $79.2M
₿1.99K
$0.09465
₿0.0000047
$0.0877
₿0.0000044
$12.84M
₿126.9
$94.42M
₿4.56K
$79.2M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
544 ZelCash  FLUX $0.2041
₿0.000015
-0.17 $78.82M
₿5.33K
$0.2049
₿0.000016
$0.1925
₿0.000015
$8.39M
₿111.63
$78.83M
₿6.8K
$78.82M
₿5.33K
Predicción de precios de ZelCash(flux)
545 BabyBoomToken  BBT $0.6857
5.41 $78.73M
$0.7669
$0.6479
$170.34K
$685.75M
$78.73M
Predicción de precios de BabyBoomToken(bbt)
546 Zeus Network  ZEUS $0.2043
₿0.000011
2.21 $78.24M
₿0
$0.2062
₿0.000014
$0.1971
₿0.000011
$3.78M
₿524.14
$204.4M
₿11.81K
$78.24M
₿0
Predicción de precios de Zeus Network(zeus)
548 Sonic SVM  SONIC $0.2158
1.69 $77.71M
$0.216
$0.2085
$12.14M
$518.06M
$77.71M
Predicción de precios de Sonic SVM(sonic)
549 Pundi X  PUNDIX $0.2957
₿0.000012
0.34 $76.46M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.03M
₿693.31
$76.46M
₿3.21K
$76.46M
₿3.21K
Predicción de precios de Pundi X(pundix)
550 Across Protocol  ACX $0.1727
₿0.0000040
1.32 $76.1M
₿1.38K
$0.1725
₿0.0000044
$0.1666
₿0.0000039
$16.47M
₿13.3
$172.54M
₿4.07K
$76.1M
₿1.38K
Predicción de precios de Across Protocol(acx)
551 TerraUSD  USTC $0.0136
₿0.00000035
8.96 $76.04M
₿3.21K
$0.01392
₿0.00000037
$0.0124
₿0.00000035
$22.32M
₿160.98
$82.85M
₿3.51K
$76.04M
₿3.21K
Predicción de precios de TerraUSD(ustc)
552 Xai  XAI $0.0597
₿0.000014
3.78 $75.93M
₿4.11K
$0.05971
₿0.000015
$0.05671
₿0.000014
$12.81M
₿322.43
$115.95M
₿14.6K
$75.93M
₿4.11K
Predicción de precios de Xai(xai)
553 Arcblock  ABT $0.7698
₿0.000040
3.29 $75.89M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$840.61K
₿141.83
$143.19M
₿7.6K
$75.89M
₿4.03K
Predicción de precios de Arcblock(abt)
554 peaq  PEAQ $0.08078
-0.71 $75.82M
$0.08199
$0.07859
$5.09M
$346.19M
$75.82M
Predicción de precios de peaq(peaq)
555 BLAST  BLAST $0.002544
₿0.000000010
0.54 $75.81M
₿0
$0.00255
₿0.
$0.002487
₿0.
$3.52M
₿0
$254.4M
$75.81M
₿0
Predicción de precios de BLAST(blast)
556 WAX  WAXP $0.02161
₿0.0000012
1.47 $75.73M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$5.42M
₿108.14
$81.49M
₿4.64K
$75.73M
₿4.23K
Predicción de precios de WAX(waxp)
557 Mil.k Alliance  MLK $0.1608
₿0.0000055
0.23 $75.52M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$2.92M
₿25.65
$158.63M
₿5.61K
$75.52M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
558 dKargo  DKA $0.01603
₿0.00000056
0.78 $75.25M
₿2.01K
$0.01617
₿0.00000057
$0.01559
₿0.00000052
$1.52M
₿96.01
$80.28M
₿2.7K
$75.25M
₿2.01K
Predicción de precios de dKargo(dka)
560 Banana Gun  BANANA $18.79
₿0.00068
4.48 $74.99M
₿1.66K
$18.78
₿0.00071
$17.86
₿0.00066
$9.94M
₿49.26
$158.62M
₿6.9K
$74.99M
₿1.66K
Predicción de precios de Banana Gun(banana)
561 Civic  CVC $0.09346
₿0.0000027
0.29 $74.94M
₿2.25K
$0.09365
₿0.0000029
$0.09098
₿0.0000027
$6.41M
₿173.1
$93.45M
₿2.8K
$74.94M
₿2.25K
Predicción de precios de Civic(cvc)
563 PONKE  PONKE $0.1346
₿0.00000082
8.98 $74.78M
₿412.31
$0.1348
₿0.00000096
$0.1209
₿0.00000082
$8.28M
₿46.19
$74.78M
₿458.12
$74.78M
₿412.31
Predicción de precios de PONKE(ponke)
565 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,568
0.93 $74.6M
$106,573
$103,595
$1.74K
$74.6M
$74.6M
Predicción de precios de Solv Protocol SolvBTC.CORE(solvbtc.core)
567 Ontology Gas  ONG $0.1776
₿0.0000057
2.60 $74.08M
₿2.15K
$0.1789
₿0.0000059
$0.1723
₿0.0000056
$6.4M
₿95.25
$177.68M
₿5.72K
$74.08M
₿2.15K
Predicción de precios de Ontology Gas(ong)
569 Moonbeam  GLMR $0.07513
₿0.0000062
3.42 $74.09M
₿5.35K
$0.07515
₿0.0000066
$0.07214
₿0.0000062
$3.9M
₿174.35
$88.55M
₿6.98K
$74.09M
₿5.35K
Predicción de precios de Moonbeam(glmr)
570 Stronghold Token  SHX $0.01378
₿0.00000011
11.29 $74.07M
₿593.51
$0.01379
₿0.00000011
$0.0122
₿0.000000099
$1.24M
₿12.49
$0
$74.07M
₿593.51
Predicción de precios de Stronghold Token(shx)
572 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.96M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
573 Radix  XRD $0.006765
₿0.0000010
3.50 $72.81M
₿10.53K
$0.00686
₿0.0000010
$0.006482
₿0.0000010
$600.22K
₿86.88
$89.04M
₿12.95K
$72.81M
₿10.53K
Predicción de precios de Radix(xrd)
574 Omni Network  OMNI $1.98
2.22 $72.78M
$1.98
$1.88
$10M
$197.26M
$72.78M
Predicción de precios de Omni Network(omni)
575 Marlin  POND $0.008846
₿0.00000044
2.76 $72.46M
₿3.62K
$0.008848
₿0.00000045
$0.00847
₿0.00000043
$2.36M
₿83.75
$88.45M
₿3.62K
$72.46M
₿3.62K
Predicción de precios de Marlin(pond)
577 SPACE ID  ID $0.1669
₿0.000012
1.24 $71.88M
₿5.42K
$0.1673
₿0.000013
$0.1613
₿0.000012
$6.89M
₿450
$333.35M
₿25.13K
$71.88M
₿5.42K
Predicción de precios de SPACE ID(id)
578 Bancor Network Token  BNT $0.6269
₿0.000012
4.21 $71.8M
₿1.59K
$0.6269
₿0.000012
$0.5909
₿0.000012
$5.05M
₿152.69
$71.8M
₿1.59K
$71.8M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
579 Hey Anon  ANON $5.36
1.79 $71.97M
$5.36
$5.1
$1.34M
$112.54M
$71.97M
Predicción de precios de Hey Anon(anon)
580 Kelp Gain  AGETH $2,700.23
3.14 $71.44M
$2,700.24
$2,572.55
$8.68K
$71.44M
$71.44M
Predicción de precios de Kelp Gain(ageth)
582 MetFi  METFI $0.2932
₿0.000021
3.29 $71.09M
₿90.19
$0.2997
₿0.000022
$0.2797
₿0.000020
$681.99K
₿5.05
$141.07M
₿17.02K
$71.09M
₿90.19
Predicción de precios de MetFi(metfi)
583 Adventure Gold  AGLD $0.762
₿0.000021
3.75 $70.76M
₿1.63K
$0.7631
₿0.000022
$0.7241
₿0.000021
$11.27M
₿193.06
$70.76M
₿1.63K
$70.76M
₿1.63K
Predicción de precios de Adventure Gold(agld)
584 Dogs  DOGS $0.0001365
₿0.000000017
3.20 $70.53M
$0.0001365
$0.0001289
$11.7M
$75.06M
₿9.35K
$70.53M
Predicción de precios de Dogs(dogs)
586 Merlin Chain  MERL $0.097
1.28 $70.39M
$0.09771
$0.09324
$11.01M
$203.88M
$70.39M
Predicción de precios de Merlin Chain(merl)
587 sUSDa  SUSDA $1.01
0 $70.29M
$1.01
$1.01
$0
$70.29M
$70.29M
Predicción de precios de sUSDa(susda)
588 Balancer  BAL $1.1
₿0.000068
2.98 $70.25M
₿3.85K
$1.1
₿0.000071
$1.05
₿0.000068
$5.25M
₿131.23
$75.7M
₿4.3K
$70.25M
₿3.85K
Predicción de precios de Balancer(bal)
589 iExec RLC  RLC $0.9694
₿0.000048
2.50 $70.17M
₿3.5K
$0.9698
₿0.000051
$0.9364
₿0.000048
$3.68M
₿170.45
$84.34M
₿4.2K
$70.17M
₿3.5K
Predicción de precios de iExec RLC(rlc)
592 Ergo  ERG $0.8567
₿0.000024
1.91 $69.48M
₿1.84K
$0.8581
₿0.000026
$0.8322
₿0.000024
$153.91K
₿6
$83.74M
₿2.41K
$69.48M
₿1.84K
Predicción de precios de Ergo(erg)
593 FIDA  FIDA $0.06987
₿0.0000065
9.73 $69.31M
₿881.67
$0.07106
₿0.0000068
$0.06312
₿0.0000064
$28.41M
₿72.38
$69.95M
₿6.55K
$69.31M
₿881.67
Predicción de precios de FIDA(fida)
594 BTU Protocol  BTU $0.8638
₿0.0000019
-2.63 $69.11M
₿157.15
$0.8903
$0.8473
$703.88
₿0
$86.39M
₿196.44
$69.11M
₿157.15
Predicción de precios de BTU Protocol(btu)
595 Goldfinch  GFI $0.7421
₿0.000055
3.74 $68.91M
₿4K
$0.7421
₿0.000062
$0.7129
₿0.000054
$429.76K
₿206.72
$84.78M
₿6.38K
$68.91M
₿4K
Predicción de precios de Goldfinch(gfi)
597 Ark  ARK $0.3659
₿0.000013
1.47 $68.9M
₿2.42K
$0.3658
₿0.000014
$0.3559
₿0.000013
$1.78M
₿89.65
$69.28M
$68.9M
₿2.42K
Predicción de precios de Ark(ark)
599 Chromia  CHR $0.08171
₿0.0000055
3.45 $68.81M
₿4.53K
$0.08158
₿0.0000060
$0.07785
₿0.0000055
$6.2M
₿400.29
$68.81M
₿4.53K
$68.81M
₿4.53K
Predicción de precios de Chromia(chr)
600 APF coin  APFC $0.4037
₿0.0000060
1.01 $68.75M
₿124.15
$0.4038
₿0.0000061
$0.396
₿0.0000059
$688.4K
₿8.9
$100.94M
₿1.51K
$68.75M
₿124.15
Predicción de precios de APF coin(apfc)
601 Fimarkcoin.com  FMC $0.00266
₿0.0000000092
-0.17 $68.59M
₿238.03
$0.002679
₿0.0000000092
$0.002659
₿0.0000000089
$20.82M
₿156.91
$341.35M
₿1.19K
$68.59M
₿238.03
Predicción de precios de Fimarkcoin.com(fmc)
602 Ronin Bridged WETH (Ronin)  WETH $2,615.09
3.08 $68.55M
$2,619.56
$2,492.32
$647.81K
$957.81M
$68.55M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,155.73
₿0.059
3.13 $67.99M
₿0
$3,155.8
₿0.060
$3,006.91
₿0.058
$3.09M
₿38.74
$67.99M
$67.99M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí