Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Band Protocol BAND	$0.299 ₿0.0000033	-2.71	$50.91M ₿570.99	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$3.05M ₿34.19	$51.16M ₿573.78	$50.91M ₿570.99
661	World Mobile Token WMTX	$0.06175 ₿0.00000069	-1.47	$50.88M ₿570.7	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.3M ₿82.09	$123.47M ₿1.39K	$50.88M ₿570.7
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	LCX LCX	$0.05386 ₿0.00000060	-1.18	$50.69M ₿568.55	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.17K ₿4.74	$51.17M ₿573.99	$50.69M ₿568.55
666	Orbs ORBS	$0.01028 ₿0.00000011	0.09	$50.31M ₿564.27	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.5M ₿27.94	$102.83M ₿1.15K	$50.31M ₿564.27
667	LON LON	$0.4063 ₿0.0000045	-1.31	$50.11M ₿562.24	$0.4117 ₿0.0000046	$0.4057 ₿0.0000045	$1.34K ₿0.02	$57.05M ₿640.13	$50.11M ₿562.24
670	Neiro NEIRO	$0.0001183 ₿0.0000000013	-1.25	$49.81M ₿558.46	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$10.4M ₿116.02	$49.81M ₿558.46	$49.81M ₿558.46
674	Ark ARK	$0.256 ₿0.0000028	-0.25	$49.21M ₿551.91	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$804.19K ₿9.02	$49.28M ₿552.7	$49.21M ₿551.91
676	GMT GMT	$0.01578 ₿0.00000017	-5.07	$49.12M ₿550.96	$0.01663 ₿0.00000018	$0.01578 ₿0.00000017	$7.48M ₿83.89	$80.1M ₿898.46	$49.12M ₿550.96
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.93K ₿3.28	$48.75M ₿546.84	$48.75M ₿546.84
679	Hiveterminal token HIVE	$0.09463 ₿0.0000010	-0.65	$48.51M ₿544.16	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.88M ₿21.21	$0	$48.51M ₿544.16
681	Fulcrom FUL	$0.002917 ₿0.000000032	0.44	$48.41M ₿543.02	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.22K ₿0.09	$58.32M ₿654.19	$48.41M ₿543.02
684	COTI COTI	$0.01848 ₿0.00000020	-3.03	$48.34M ₿542.24	$0.01908 ₿0.00000021	$0.01842 ₿0.00000020	$3.87M ₿43.34	$48.34M ₿542.24	$48.34M ₿542.24
685	CARV CARV	$0.09507 ₿0.0000010	1.83	$48.26M ₿541.34	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$5.24M ₿58.72	$95.08M ₿1.07K	$48.26M ₿541.34
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿538.45	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48.01M ₿538.45	$48.01M ₿538.45
687	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.54	$47.88M ₿537	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.88M ₿537	$47.88M ₿537
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.06	$47.54M ₿533.26	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.95	$47.54M ₿533.26	$47.54M ₿533.26
692	MVL MVL	$0.001715 ₿0.000000019	-1.12	$47.45M ₿532.21	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$157K ₿1.76	$47.71M ₿535.09	$47.45M ₿532.21
693	IOST IOST	$0.001543 ₿0.000000017	-0.66	$47.43M ₿531.98	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿55.06	$47.43M ₿531.98	$47.43M ₿531.98
697	ConstitutionDAO PEOPLE	$0.009291 ₿0.00000010	-1.60	$47.09M ₿528.23	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.1M ₿80.53	$47.09M ₿528.23	$47.09M ₿528.23
700	peaq PEAQ	$0.02677 ₿0.00000030	-3.13	$46.78M ₿524.74	$0.02763 ₿0.00000030	$0.02668 ₿0.00000029	$1.67M ₿18.78	$116.5M ₿1.31K	$46.78M ₿524.74
702	Ronin Bridged WETH (Ronin) WETH	$2,953.68 ₿0.033	-0.63	$46.85M ₿525.95	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.73M ₿19.48	$1.13B ₿12.65K	$46.85M ₿525.95
704	WOO Network WOO	$0.02463 ₿0.00000027	-1.79	$46.56M ₿522.19	$0.02521 ₿0.00000028	$0.02462 ₿0.00000027	$2.49M ₿27.84	$73.93M ₿829.2	$46.56M ₿522.19
708	Power Ledger POWR	$0.08722 ₿0.00000097	-1.46	$46.21M ₿518.29	$0.08895 ₿0.00000099	$0.08722 ₿0.00000097	$1.38M ₿15.46	$87.18M ₿977.87	$46.21M ₿518.29
713	NKYC Token NKYC	$11.46 ₿0.00012	-0.32	$45.83M ₿514.04	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.33K ₿2.3	$45.83M ₿514.04	$45.83M ₿514.04
714	Yield Guild Games YGG	$0.064 ₿0.00000071	-1.52	$45.5M ₿510.29	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.91M ₿133.64	$63.98M ₿717.63	$45.5M ₿510.29
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-2.98	$45.35M ₿508.62	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$574.9K ₿6.45	$45.35M ₿508.62	$45.35M ₿508.62
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,121 ₿0.99	-0.63	$44.99M ₿504.61	$89,716 ₿1.0020	$88,841 ₿0.99	$2.32M ₿26.06	$44.99M ₿504.61	$44.99M ₿504.61
718	Whiteheart WHITE	$5,046.53 ₿0.056	0.32	$44.85M ₿503.08	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿503.08	$44.85M ₿503.08
719	Rocket Pool RPL	$2.02 ₿0.000022	-0.62	$44.74M ₿501.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.84M ₿31.9	$44.74M ₿501.79	$44.74M ₿501.79
720	Cronos Bridged WBTC (Cronos) WBTC	$88,884 ₿0.99	-0.90	$44.77M ₿502.85	$90,089 ₿1.0065	$88,522 ₿0.99	$30.98K ₿0.35	$44.77M ₿502.85	$44.77M ₿502.85
722	CYBER CYBER	$0.7988 ₿0.0000089	9.65	$44.42M ₿498.25	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.4M ₿217.61	$79.89M ₿896.11	$44.42M ₿498.25
723	Usual USUAL	$0.02725 ₿0.00000030	-4.78	$44.17M ₿495.4	$0.02862 ₿0.00000031	$0.02722 ₿0.00000030	$5.5M ₿61.72	$44.28M ₿496.69	$44.17M ₿495.4
724	Stronghold Token SHX	$0.008193 ₿0.000000091	-5.77	$44.05M ₿494.07	$0.008694 ₿0.000000096	$0.008163 ₿0.000000091	$703.63K ₿8.02	$0	$44.05M ₿494.07
725	ORE ORE	$102.95 ₿0.0011	-7.23	$43.75M ₿490.73	$111.04 ₿0.0012	$101.22 ₿0.0011	$987.94K ₿11.07	$43.75M ₿490.73	$43.75M ₿490.73
726	iExec RLC RLC	$0.6035 ₿0.0000067	-0.74	$43.69M ₿490.04	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.45M ₿27.46	$52.51M ₿589	$43.69M ₿490.04
729	Bancor Network Token BNT	$0.3928 ₿0.0000044	-0.70	$43.07M ₿483.13	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$105.99K ₿0.93	$43.07M ₿483.13	$43.07M ₿483.13
732	io.net IO	$0.1594 ₿0.0000017	-4.48	$42.92M ₿481.35	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.85M ₿110.44	$127.54M ₿1.43K	$42.92M ₿481.35
736	Echelon Prime PRIME	$0.7072 ₿0.0000079	-1.14	$42.65M ₿478.36	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.27M ₿59.13	$78.58M ₿881.35	$42.65M ₿478.36
738	Dogelon Mars ELON	$0.00000004246 ₿0.00000000000047	-1.11	$42.47M ₿476.32	$0.00000004293 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.84M ₿20.51	$42.47M ₿476.32	$42.47M ₿476.32
745	ECOMI OMI	$0.0001557 ₿0.0000000017	-2.46	$42.18M ₿473.13	$0.0001596 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.01K ₿9.03	$48.4M ₿542.85	$42.18M ₿473.13
747	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.06	$42.13M ₿472.5	$1 ₿0.000011	$0.9972 ₿0.000011	$515.9K ₿5.78	$42.13M ₿472.5	$42.13M ₿472.5
749	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.69	$42.06M ₿471.72	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.48	$48.06M ₿539.1	$42.06M ₿471.72
753	StorX SRX	$0.06925 ₿0.00000077	0.31	$41.96M ₿470.63	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.23M ₿25.05	$41.96M ₿470.63	$41.96M ₿470.63
757	Banana For Scale BANANAS31	$0.004172 ₿0.000000046	-4.46	$41.73M ₿468.18	$0.004383 ₿0.000000048	$0.004171 ₿0.000000046	$5.11M ₿57.77	$41.73M ₿468.18	$41.73M ₿468.18
760	Stratis STRAX	$0.02018 ₿0.00000022	-1.41	$41.43M ₿464.69	$0.02069 ₿0.00000023	$0.02018 ₿0.00000022	$750.2K ₿8.41	$42.94M ₿481.68	$41.43M ₿464.69
761	Sai SAI	$15.52 ₿0.00017	-0.30	$41.41M ₿464.47	$15.56 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.47	$41.41M ₿464.47
763	Energy Web Token EWT	$0.6813 ₿0.0000076	0.46	$41.25M ₿462.72	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$391.74K ₿4.39	$43.52M ₿488.11	$41.25M ₿462.72
764	Constellation DAG	$0.01084 ₿0.00000012	0.06	$41.24M ₿462.53	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$431.55K ₿4.84	$41.24M ₿462.53	$41.24M ₿462.53
766	Swipe SXP	$0.0616 ₿0.00000069	-0.77	$41.1M ₿461.02	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.51	$41.27M ₿462.87	$41.1M ₿461.02
768	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.84	$41.06M ₿460.6	$0.1468 ₿0.0000016	$0.1418 ₿0.0000015	$3.38M ₿37.5	$112.86M ₿1.27K	$41.06M ₿460.6
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿459.64	$1 ₿0.000011	$0.9989 ₿0.000011	$289.91K ₿3.25	$40.98M ₿459.64	$40.98M ₿459.64
771	Fractal Bitcoin FB	$0.4356 ₿0.0000048	2.34	$40.93M ₿459.13	$0.4399 ₿0.0000049	$0.4182 ₿0.0000046	$2.26M ₿25.4	$61.52M ₿689.98	$40.93M ₿459.13
772	GXChain GXC	$0.5303 ₿0.0000061	-6.21	$40.79M ₿457.53	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$77.3K ₿0.89	$54.39M ₿610.04	$40.79M ₿457.53
773	Prometeus PROM	$2.23 ₿0.000025	-4.45	$40.74M ₿456.99	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.28M ₿59.29	$42.98M ₿482.03	$40.74M ₿456.99
774	Big Time BIGTIME	$0.02131 ₿0.00000023	-3.24	$40.65M ₿455.96	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.76M ₿87.05	$106.52M ₿1.2K	$40.65M ₿455.96
775	BLAST BLAST	$0.0007458 ₿0.0000000083	2.58	$40.58M ₿455.11	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.41M ₿27.09	$74.68M ₿837.68	$40.58M ₿455.11
778	BOOK OF MEME BOME	$0.0005844 ₿0.0000000065	-1.76	$40.31M ₿452.12	$0.0005955 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.07M ₿109.8	$40.31M ₿452.12	$40.31M ₿452.12
780	Osmosis OSMO	$0.05298 ₿0.00000059	-1.02	$40.28M ₿451.83	$0.05353 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.32	$52.2M ₿585.61	$40.28M ₿451.83
781	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-1.94	$40.23M ₿451.22	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.16	$75.36M ₿845.25	$40.23M ₿451.22
782	ZelCash FLUX	$0.1004 ₿0.0000011	-1.79	$40.22M ₿451.12	$0.1024 ₿0.0000011	$0.1004 ₿0.0000011	$2.09M ₿23.42	$40.25M ₿451.45	$40.22M ₿451.12
783	Tornado Cash TORN	$10.55 ₿0.00011	0.32	$40.19M ₿450.77	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.1K ₿1.76	$105.47M ₿1.18K	$40.19M ₿450.77
784	Kelp Gain AGETH	$3,058.5 ₿0.034	-2.25	$40.14M ₿450.27	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.85 ₿0.01	$40.14M ₿450.27	$40.14M ₿450.27
785	Lisk LSK	$0.1771 ₿0.0000019	-0.55	$40.12M ₿449.99	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.82M ₿31.61	$70.87M ₿794.88	$40.12M ₿449.99
787	BurnedFi BURN	$3.22 ₿0.000036	0.23	$39.89M ₿447.44	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.78K ₿2.72	$39.89M ₿447.44	$39.89M ₿447.44
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.15	$39.8M ₿446.46	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$165.57K ₿1.86	$43.23M ₿484.84	$39.8M ₿446.46
790	Audius AUDIO	$0.0286 ₿0.00000032	-0.59	$39.78M ₿446.24	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.24	$39.78M ₿446.24	$39.78M ₿446.24
793	Tokamak Network TON	$0.714 ₿0.0000080	1.28	$39.52M ₿443.28	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.39K ₿2.8	$71.8M ₿805.39	$39.52M ₿443.28
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.61	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$555.95K ₿6.24	$39.1M ₿438.61	$39.1M ₿438.61
798	Degen DEGEN	$0.001058 ₿0.000000011	-3.82	$39.13M ₿438.52	$0.0011 ₿0.000000012	$0.001057 ₿0.000000011	$2.34M ₿26.24	$39.13M ₿438.52	$39.13M ₿438.52
799	Slash Vision Labs SVL	$0.01918 ₿0.00000021	0.46	$39.04M ₿437.84	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$641.43K ₿7.19	$192.35M ₿2.16K	$39.04M ₿437.84
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.27	$38.91M ₿436.4	$1.56 ₿0.000017	$1.53 ₿0.000017	$56.37K ₿0.63	$38.92M ₿436.5	$38.91M ₿436.4
802	Delysium AGI	$0.01684 ₿0.00000018	4.40	$38.85M ₿435.77	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.4M ₿15.75	$50.54M ₿566.91	$38.85M ₿435.77
806	SMARDEX SDEX	$0.004137 ₿0.000000046	-7.73	$38.69M ₿433.93	$0.004483 ₿0.000000050	$0.004128 ₿0.000000046	$506.69K ₿5.68	$41.22M ₿462.36	$38.69M ₿433.93
807	Socean Staked Sol INF	$177.14 ₿0.0019	-1.22	$38.65M ₿433.52	$178.79 ₿0.0019	$176.37 ₿0.0019	$170.26K ₿1.91	$118.38M ₿1.33K	$38.65M ₿433.52
809	CertiK CTK	$0.2496 ₿0.0000027	-0.76	$38.61M ₿433.02	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.55M ₿16.56	$38.72M ₿434.26	$38.61M ₿433.02
811	WAX WAXP	$0.008491 ₿0.000000095	-4.48	$38.49M ₿431.75	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.19M ₿24.58	$71.36M ₿800.35	$38.49M ₿431.75
813	RIF Token RIF	$0.03845 ₿0.00000043	-4.50	$38.45M ₿431.26	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.92M ₿32.8	$38.45M ₿431.26	$38.45M ₿431.26
814	DOVU DOVU	$0.003823 ₿0.000000042	-6.07	$38.25M ₿429.08	$0.004072 ₿0.000000045	$0.003824 ₿0.000000042	$209.12K ₿2.35	$38.25M ₿429.08	$38.25M ₿429.08
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.84	$38.05M ₿426.77	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.19M ₿47	$70.92M ₿795.47	$38.05M ₿426.77
816	Everipedia IQ	$0.001541 ₿0.000000017	-0.72	$37.82M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$574.45K ₿6.44	$37.82M ₿424.25	$37.82M ₿424.25
817	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿420.01	$0.9969 ₿0.000011	$0.9957 ₿0.000011	$386.17K ₿4.33	$38.47M ₿431.47	$37.45M ₿420.01
818	Euler EUL	$2 ₿0.000022	13.15	$37.42M ₿419.7	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.86M ₿99.37	$54.44M ₿610.56	$37.42M ₿419.7
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03726 ₿0.00000041	-1.45	$37.23M ₿417.55	$0.0378 ₿0.00000042	$0.03659 ₿0.00000040	$2.75M ₿30.89	$37.23M ₿417.55	$37.23M ₿417.55
827	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000032	-14.63	$36.7M ₿411.64	$0.3364 ₿0.0000037	$0.2683 ₿0.0000030	$19.66 ₿0	$57.46M ₿644.46	$36.7M ₿411.64
830	TerraUSD USTC	$0.006528 ₿0.000000073	0.84	$36.49M ₿409.31	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.37M ₿37.8	$39.78M ₿446.14	$36.49M ₿409.31
832	Kyber Network Crystal KNC	$0.2142 ₿0.0000023	0.26	$36.46M ₿407.93	$0.2141 ₿0.0000023	$0.2105 ₿0.0000023	$3.57M ₿40.09	$51.62M ₿577.5	$36.46M ₿407.93
834	Smooth Love Potion SLP	$0.0009872 ₿0.000000011	-10.68	$36M ₿403.8	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.02M ₿123.68	$36M ₿403.8	$36M ₿403.8
836	Ergo ERG	$0.4328 ₿0.0000048	-1.29	$35.82M ₿401.73	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.68K ₿1.8	$42.29M ₿474.38	$35.82M ₿401.73
839	Auction AUCTION	$5.03 ₿0.000056	3.67	$35.65M ₿399.81	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.66M ₿86	$38.41M ₿430.85	$35.65M ₿399.81
840	Ontology Gas ONG	$0.08038 ₿0.00000090	-1.85	$35.55M ₿398.78	$0.08203 ₿0.00000091	$0.08043 ₿0.00000090	$797.45K ₿8.94	$64.41M ₿722.41	$35.55M ₿398.78
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.54M ₿398.66	$1 ₿0.000011	$0.9994 ₿0.000011	$797.46K ₿8.94	$35.54M ₿398.67	$35.54M ₿398.66
842	Orderly ORDER	$0.09672 ₿0.0000010	19.87	$35.47M ₿397.88	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$43.92M ₿492.57	$97.18M ₿1.09K	$35.47M ₿397.88
843	Metis Token METIS	$4.84 ₿0.000054	2.80	$35.36M ₿396.36	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.87M ₿99.52	$48.45M ₿543.01	$35.36M ₿396.36
844	Civic CVC	$0.04404 ₿0.00000049	-0.66	$35.34M ₿396.34	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.14M ₿23.98	$44.06M ₿494.18	$35.34M ₿396.34
845	Steem STEEM	$0.06539 ₿0.00000073	-0.54	$35.16M ₿394.37	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.27M ₿47.89	$35.17M ₿394.44	$35.16M ₿394.37
847	Songbird SGB	$0.002177 ₿0.000000024	8.75	$34.94M ₿391.86	$0.002233 ₿0.000000025	$0.001993 ₿0.000000022	$177.67K ₿2.01	$41.57M ₿466.3	$34.94M ₿391.86
848	Snowbank SB	$218.57 ₿0.0024	0.41	$34.89M ₿391.37	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.48 ₿0	$34.89M ₿391.37	$34.89M ₿391.37
849	Manta Network MANTA	$0.07548 ₿0.00000084	0.39	$34.85M ₿390.93	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.22M ₿103.33	$75.46M ₿846.38	$34.85M ₿390.93
850	Wrapped NXM WNXM	$71.73 ₿0.00080	0.70	$34.65M ₿388.59	$74.42 ₿0.00083	$70.67 ₿0.00078	$75.5K ₿0.85	$34.65M ₿388.59	$34.65M ₿388.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}