Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	LCX LCX	$0.05405 ₿0.00000060	-1.91	$50.82M ₿570.73	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.02K ₿4.76	$51.31M ₿576.2	$50.82M ₿570.73
663	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.79	$50.82M ₿570.77	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.25M ₿114.89	$123.32M ₿1.39K	$50.82M ₿570.77
664	Band Protocol BAND	$0.297 ₿0.0000033	-2.61	$50.59M ₿569.28	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.89M ₿33.05	$50.84M ₿572.1	$50.59M ₿569.28
665	Neiro NEIRO	$0.0001196 ₿0.0000000013	0.94	$50.39M ₿566.15	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.21M ₿114.07	$50.39M ₿566.15	$50.39M ₿566.15
666	Orbs ORBS	$0.01022 ₿0.00000011	-0.87	$50.08M ₿562.61	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.56M ₿28.68	$102.37M ₿1.15K	$50.08M ₿562.61
667	LON LON	$0.4053 ₿0.0000045	-0.46	$50M ₿561.61	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.72 ₿0	$56.93M ₿639.42	$50M ₿561.61
670	CARV CARV	$0.09798 ₿0.0000011	7.03	$49.77M ₿558.94	$0.09903 ₿0.0000011	$0.09151 ₿0.0000010	$5.16M ₿57.92	$98.04M ₿1.1K	$49.77M ₿558.94
673	Ark ARK	$0.2576 ₿0.0000028	-0.42	$49.5M ₿555.99	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$810.03K ₿9.08	$49.57M ₿556.78	$49.5M ₿555.99
675	Hiveterminal token HIVE	$0.09636 ₿0.0000010	1.62	$49.4M ₿554.92	$0.09633 ₿0.0000010	$0.09442 ₿0.0000010	$1.66M ₿18.64	$0	$49.4M ₿554.92
676	GMT GMT	$0.01575 ₿0.00000017	-2.79	$49.07M ₿551.24	$0.01636 ₿0.00000018	$0.01576 ₿0.00000017	$7.1M ₿79.54	$80.02M ₿898.92	$49.07M ₿551.24
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿547.71	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$290.32K ₿3.26	$48.76M ₿547.71	$48.76M ₿547.71
679	APEX APEX	$0.3529 ₿0.0000039	-5.79	$48.68M ₿546.88	$0.3852 ₿0.0000043	$0.3535 ₿0.0000039	$5.26M ₿59.01	$177.06M ₿1.99K	$48.68M ₿546.88
681	COTI COTI	$0.01853 ₿0.00000020	-1.99	$48.5M ₿544.84	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.49M ₿39.05	$48.5M ₿544.85	$48.5M ₿544.84
682	IOST IOST	$0.001577 ₿0.000000017	1.42	$48.5M ₿544.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.1M ₿57.27	$48.5M ₿544.8	$48.5M ₿544.8
685	GAL (migrated to Gravity - G) GAL	$0.3784 ₿0.0000042	12.97	$48.35M ₿543.11	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.69M ₿850.28	$48.35M ₿543.11
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.14M ₿540.59	$1.01 ₿0.000011	$0.9965 ₿0.000011	$107.47 ₿0	$48.14M ₿540.59	$48.14M ₿540.59
688	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.28	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.28	$48.01M ₿539.28
689	Fulcrom FUL	$0.002881 ₿0.000000032	-1.52	$47.86M ₿537.9	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$6.68K ₿0.08	$57.65M ₿648.01	$47.86M ₿537.9
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿534.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.92	$47.54M ₿534.04	$47.54M ₿534.04
693	ConstitutionDAO PEOPLE	$0.009305 ₿0.00000010	-1.00	$47.16M ₿529.81	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.13M ₿80.13	$47.16M ₿529.81	$47.16M ₿529.81
695	peaq PEAQ	$0.02681 ₿0.00000030	-2.28	$47.03M ₿528.4	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.63	$117.12M ₿1.32K	$47.03M ₿528.4
696	Power Ledger POWR	$0.08871 ₿0.00000099	0.07	$46.99M ₿527.73	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.52M ₿16.5	$88.66M ₿995.67	$46.99M ₿527.73
698	Euler EUL	$2.44 ₿0.000028	36.81	$46.91M ₿527	$2.58 ₿0.000028	$1.78 ₿0.000019	$45.26M ₿519.15	$68.25M ₿766.66	$46.91M ₿527
699	WOO Network WOO	$0.02483 ₿0.00000027	-0.67	$46.94M ₿526.61	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.2M ₿24.67	$74.53M ₿836.22	$46.94M ₿526.61
700	BLAST BLAST	$0.0008535 ₿0.0000000096	19.58	$46.88M ₿526.55	$0.000893 ₿0.000000010	$0.0007121 ₿0.0000000079	$10.19M ₿111.74	$86.26M ₿968.79	$46.88M ₿526.55
701	MVL MVL	$0.001699 ₿0.000000019	0.11	$46.84M ₿526.13	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$63.57K ₿0.61	$47.09M ₿528.98	$46.84M ₿526.13
702	Ronin Bridged WETH (Ronin) WETH	$2,941.82 ₿0.033	-0.59	$46.83M ₿526.08	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.59M ₿17.95	$1.13B ₿12.66K	$46.83M ₿526.08
712	NKYC Token NKYC	$11.43 ₿0.00012	-0.39	$45.72M ₿514.61	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.19K ₿2.22	$45.72M ₿514.61	$45.72M ₿514.61
714	Yield Guild Games YGG	$0.06448 ₿0.00000072	-0.30	$45.72M ₿513.46	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.76M ₿128.12	$64.29M ₿722.08	$45.72M ₿513.46
715	Fractal Bitcoin FB	$0.4863 ₿0.0000054	15.17	$45.68M ₿513.12	$0.4904 ₿0.0000054	$0.4222 ₿0.0000046	$2.53M ₿28.31	$68.64M ₿771.05	$45.68M ₿513.12
716	SWFT Blockchain SWFTC	$0.00454 ₿0.000000051	-3.18	$45.4M ₿509.97	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$599.2K ₿6.75	$45.4M ₿509.97	$45.4M ₿509.97
718	ORE ORE	$106.05 ₿0.0011	-2.74	$45.29M ₿508.64	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.02M ₿11.49	$45.29M ₿508.64	$45.29M ₿508.64
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,972 ₿0.99	-0.55	$45.1M ₿506.24	$89,525 ₿1.0020	$88,841 ₿0.99	$748.86K ₿8.41	$45.1M ₿506.24	$45.1M ₿506.24
721	Whiteheart WHITE	$5,028.09 ₿0.056	-0.56	$44.75M ₿503.07	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.78 ₿0	$44.75M ₿503.07	$44.75M ₿503.07
722	CYBER CYBER	$0.8178 ₿0.0000091	9.59	$45.46M ₿502.94	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$27.07M ₿302.43	$81.75M ₿904.53	$45.46M ₿502.94
723	Rocket Pool RPL	$2.02 ₿0.000022	-0.15	$44.74M ₿502.6	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.42M ₿28.64	$44.74M ₿502.6	$44.74M ₿502.6
725	Cronos Bridged WBTC (Cronos) WBTC	$88,248 ₿0.99	-1.05	$44.55M ₿500.44	$90,089 ₿1.0065	$87,913 ₿0.98	$40.45K ₿0.45	$44.55M ₿500.44	$44.55M ₿500.44
727	Gravity (by Galxe) G	$0.006121 ₿0.000000068	37.16	$44.2M ₿496.44	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$31.24M ₿350.55	$73.34M ₿823.66	$44.2M ₿496.44
728	Usual USUAL	$0.0272 ₿0.00000030	-2.94	$44.13M ₿495.81	$0.02817 ₿0.00000031	$0.0272 ₿0.00000030	$4.04M ₿45.39	$44.25M ₿497.1	$44.13M ₿495.81
730	iExec RLC RLC	$0.6075 ₿0.0000068	-0.65	$44.11M ₿495.44	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.21M ₿24.78	$53.02M ₿595.49	$44.11M ₿495.44
738	Stronghold Token SHX	$0.008063 ₿0.000000090	-4.57	$43.31M ₿486.53	$0.00846 ₿0.000000094	$0.008053 ₿0.000000090	$658.5K ₿7.44	$0	$43.31M ₿486.53
739	Bancor Network Token BNT	$0.3938 ₿0.0000044	-1.33	$43.28M ₿486.11	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$58.54K ₿0.52	$43.28M ₿486.11	$43.28M ₿486.11
743	Echelon Prime PRIME	$0.7108 ₿0.0000079	-1.22	$42.87M ₿481.55	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.86M ₿43.35	$78.98M ₿887.22	$42.87M ₿481.55
745	io.net IO	$0.1582 ₿0.0000017	-5.24	$42.6M ₿478.45	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.69M ₿95.85	$126.6M ₿1.42K	$42.6M ₿478.45
748	Banana For Scale BANANAS31	$0.004249 ₿0.000000047	-1.40	$42.45M ₿476.72	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.39M ₿48.91	$42.45M ₿476.72	$42.45M ₿476.72
750	ECOMI OMI	$0.0001561 ₿0.0000000017	0.32	$42.3M ₿475.22	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$790.41K ₿8.87	$48.54M ₿545.25	$42.3M ₿475.22
754	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.49	$42.19M ₿473.81	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.75	$48.21M ₿541.48	$42.19M ₿473.81
757	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.04	$42.13M ₿473.33	$1 ₿0.000011	$0.9972 ₿0.000011	$486.29K ₿5.46	$42.13M ₿473.33	$42.13M ₿473.33
758	Dogelon Mars ELON	$0.00000004216 ₿0.00000000000047	-1.12	$42.28M ₿473.2	$0.00000004288 ₿0.00000000000048	$0.0000000421 ₿0.00000000000047	$1.78M ₿19.81	$42.28M ₿473.2	$42.28M ₿473.2
761	StorX SRX	$0.06912 ₿0.00000077	-0.09	$41.91M ₿470.72	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.18M ₿24.55	$41.91M ₿470.72	$41.91M ₿470.72
766	GXChain GXC	$0.5913 ₿0.0000066	-14.47	$41.72M ₿468.62	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$65.97K ₿0.74	$55.62M ₿624.82	$41.72M ₿468.62
768	Lista DAO LISTA	$0.1432 ₿0.0000016	-1.68	$41.47M ₿465.79	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿32.34	$113.99M ₿1.28K	$41.47M ₿465.79
770	Stratis STRAX	$0.0202 ₿0.00000022	-1.93	$41.44M ₿465.42	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$673.62K ₿7.91	$42.95M ₿482.43	$41.44M ₿465.42
771	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
774	Constellation DAG	$0.01085 ₿0.00000012	0.07	$41.26M ₿463.51	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$483.55K ₿5.43	$41.26M ₿463.51	$41.26M ₿463.51
775	Energy Web Token EWT	$0.6801 ₿0.0000076	-0.10	$41.18M ₿462.15	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$317.18K ₿3.74	$43.45M ₿487.64	$41.18M ₿462.15
776	Lisk LSK	$0.1809 ₿0.0000020	1.73	$41.13M ₿461.97	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿33.19	$72.66M ₿816.03	$41.13M ₿461.97
777	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.02	$40.97M ₿460.25	$1 ₿0.000011	$0.9989 ₿0.000011	$297.11K ₿3.34	$40.97M ₿460.25	$40.97M ₿460.25
780	Swipe SXP	$0.06129 ₿0.00000068	-1.24	$40.9M ₿458.23	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿16.13	$41.07M ₿460.09	$40.9M ₿458.23
781	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.00	$40.48M ₿456.57	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.89M ₿88.73	$106.08M ₿1.2K	$40.48M ₿456.57
782	ZelCash FLUX	$0.1011 ₿0.0000011	-0.47	$40.61M ₿456.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.92M ₿21.5	$40.64M ₿456.58	$40.61M ₿456.2
783	BOOK OF MEME BOME	$0.0005882 ₿0.0000000066	-0.20	$40.59M ₿455.88	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.4M ₿105.84	$40.59M ₿455.88	$40.59M ₿455.88
785	Osmosis OSMO	$0.05317 ₿0.00000059	0.46	$40.41M ₿453.9	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.57	$52.37M ₿588.19	$40.41M ₿453.9
786	Prometeus PROM	$2.2 ₿0.000024	-4.77	$40.14M ₿451.55	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.62M ₿74.37	$42.34M ₿476.29	$40.14M ₿451.55
787	Kelp Gain AGETH	$3,046.7 ₿0.034	-0.57	$40.06M ₿450	$3,129.92 ₿0.034	$3,050.9 ₿0.034	$487.11 ₿0.01	$40.06M ₿450	$40.06M ₿450
788	Audius AUDIO	$0.02871 ₿0.00000032	-0.11	$39.92M ₿448.76	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.35	$39.92M ₿448.76	$39.92M ₿448.76
791	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.60	$39.47M ₿445.38	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$128.93K ₿1.45	$42.86M ₿483.68	$39.47M ₿445.38
794	Tokamak Network TON	$0.7106 ₿0.0000079	0.18	$39.34M ₿442.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$250.24K ₿2.81	$71.46M ₿803.44	$39.34M ₿442.31
795	Degen DEGEN	$0.001063 ₿0.000000011	-0.66	$39.35M ₿441.96	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.16M ₿19.19	$39.35M ₿441.96	$39.35M ₿441.96
796	WAX WAXP	$0.00865 ₿0.000000097	-0.29	$39.23M ₿440.68	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.76M ₿19.86	$72.72M ₿816.93	$39.23M ₿440.68
798	DOVU DOVU	$0.003913 ₿0.000000043	0.04	$39.14M ₿439.79	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$203.14K ₿2.28	$39.14M ₿439.79	$39.14M ₿439.79
799	BurnedFi BURN	$3.14 ₿0.000035	-3.85	$39.12M ₿439.36	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.26K ₿2.26	$39.12M ₿439.36	$39.12M ₿439.36
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿439.24	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$503.72K ₿5.92	$39.1M ₿439.24	$39.1M ₿439.24
802	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.35	$38.88M ₿437.56	$1.56 ₿0.000017	$1.53 ₿0.000017	$17.75K ₿0.33	$38.89M ₿437.66	$38.88M ₿437.56
804	Slash Vision Labs SVL	$0.01919 ₿0.00000021	-0.66	$38.88M ₿436.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.31M ₿14.64	$191.64M ₿2.15K	$38.88M ₿436.71
807	CertiK CTK	$0.2505 ₿0.0000028	-0.33	$38.74M ₿435.39	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.32M ₿14.47	$38.85M ₿436.66	$38.74M ₿435.39
809	RIF Token RIF	$0.03874 ₿0.00000043	-7.51	$38.72M ₿434.92	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.32M ₿26.15	$38.72M ₿434.92	$38.72M ₿434.92
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.50	$38.7M ₿434.74	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$349.81K ₿3.93	$41.24M ₿463.22	$38.7M ₿434.74
811	Mil.k Alliance MLK	$0.07434 ₿0.00000083	-5.21	$38.62M ₿434.41	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.46M ₿16.39	$72.35M ₿813.77	$38.62M ₿434.41
814	Socean Staked Sol INF	$176.66 ₿0.0019	-0.70	$38.55M ₿432.99	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.28K ₿1.28	$118.08M ₿1.33K	$38.55M ₿432.99
815	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.39	$38.46M ₿432.06	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.45M ₿38.94	$71.69M ₿805.34	$38.46M ₿432.06
817	Everipedia IQ	$0.001564 ₿0.000000017	1.63	$38.45M ₿431.91	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$683.03K ₿7.69	$38.45M ₿431.91	$38.45M ₿431.91
821	Tornado Cash TORN	$10.33 ₿0.00011	0.93	$37.72M ₿423.6	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.55K ₿7.59	$99M ₿1.11K	$37.72M ₿423.6
822	Delysium AGI	$0.01629 ₿0.00000018	0.89	$37.59M ₿422.27	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.44M ₿16.14	$48.9M ₿549.28	$37.59M ₿422.27
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.04	$37.45M ₿420.67	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.59K ₿4.32	$38.47M ₿432.14	$37.45M ₿420.67
824	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	3.63	$37.28M ₿420.27	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.1M ₿45.73	$52.77M ₿594.96	$37.28M ₿420.27
826	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03715 ₿0.00000041	-0.49	$37.15M ₿418.45	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.5M ₿27.98	$37.15M ₿418.45	$37.15M ₿418.45
830	TerraUSD USTC	$0.006616 ₿0.000000074	2.97	$36.94M ₿416.13	$0.006826 ₿0.000000076	$0.006417 ₿0.000000071	$3.58M ₿40.32	$40.27M ₿453.59	$36.94M ₿416.13
835	Ontology Gas ONG	$0.08224 ₿0.00000092	0.82	$36.45M ₿409.42	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.41K ₿9.25	$66.03M ₿741.7	$36.45M ₿409.42
836	Auction AUCTION	$5.12 ₿0.000057	3.56	$36.27M ₿406.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.14M ₿68.9	$39.09M ₿437.71	$36.27M ₿406.16
838	Ergo ERG	$0.432 ₿0.0000048	0.08	$35.77M ₿401.81	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.74K ₿1.8	$42.24M ₿474.48	$35.77M ₿401.81
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿399.21	$1 ₿0.000011	$0.9994 ₿0.000011	$404.93K ₿5.38	$35.55M ₿399.21	$35.55M ₿399.21
841	Steem STEEM	$0.06597 ₿0.00000074	0.10	$35.49M ₿398.63	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.84M ₿43.16	$35.5M ₿398.72	$35.49M ₿398.63
842	Aevo AEVO	$0.03859 ₿0.00000043	3.77	$35.48M ₿398.43	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.66M ₿74.7	$38.73M ₿434.91	$35.48M ₿398.43
843	Civic CVC	$0.0441 ₿0.00000049	0.09	$35.36M ₿397.13	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.87	$44.09M ₿495.18	$35.36M ₿397.13
845	Smooth Love Potion SLP	$0.0009668 ₿0.000000010	-9.94	$35.3M ₿396.41	$0.001073 ₿0.000000011	$0.0009641 ₿0.000000010	$7.88M ₿88.76	$35.3M ₿396.41	$35.3M ₿396.41
847	Metis Token METIS	$4.76 ₿0.000053	1.26	$34.94M ₿392.47	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.14M ₿102.58	$47.87M ₿537.69	$34.94M ₿392.47
848	Manta Network MANTA	$0.07564 ₿0.00000084	2.38	$34.88M ₿391.77	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.9M ₿111.12	$75.52M ₿848.22	$34.88M ₿391.77
850	Snowbank SB	$217.5 ₿0.0024	-1.17	$34.74M ₿390.21	$220.84 ₿0.0024	$215.01 ₿0.0024	$966.99 ₿0.01	$34.74M ₿390.21	$34.74M ₿390.21
852	Cloud CLOUD	$0.06451 ₿0.00000072	-0.06	$34.57M ₿388.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.92K ₿4.39	$64.54M ₿724.85	$34.57M ₿388.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}