Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.87	$50.79M ₿571.62	$0.06279 ₿0.00000070	$0.06153 ₿0.00000068	$10.2M ₿114.73	$123.24M ₿1.39K	$50.79M ₿571.62
662	LCX LCX	$0.05395 ₿0.00000060	-2.27	$50.77M ₿571.11	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.32K ₿4.77	$51.25M ₿576.58	$50.77M ₿571.11
664	Neiro NEIRO	$0.0001194 ₿0.0000000013	0.92	$50.29M ₿563.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.56M ₿117.97	$50.29M ₿563.87	$50.29M ₿563.87
665	Orbs ORBS	$0.01027 ₿0.00000011	0.07	$50.29M ₿567.46	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.7M ₿30.3	$102.79M ₿1.16K	$50.29M ₿567.46
666	Band Protocol BAND	$0.2946 ₿0.0000033	-3.17	$50.22M ₿564.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.91M ₿32.78	$50.47M ₿567.41	$50.22M ₿564.6
672	Ark ARK	$0.2568 ₿0.0000028	-0.51	$49.34M ₿554.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$811.35K ₿9.18	$49.41M ₿555.5	$49.34M ₿554.7
673	CARV CARV	$0.09701 ₿0.0000010	5.14	$49.24M ₿553.18	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.49M ₿62.21	$97.01M ₿1.09K	$49.24M ₿553.18
674	APEX APEX	$0.3574 ₿0.0000040	-5.97	$49.14M ₿548.87	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.52M ₿61.77	$178.73M ₿2K	$49.14M ₿548.87
675	Hiveterminal token HIVE	$0.09575 ₿0.0000010	0.86	$49.07M ₿550.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿18.95	$0	$49.07M ₿550.77
676	GMT GMT	$0.01574 ₿0.00000017	-3.31	$48.97M ₿550.05	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.18M ₿80.93	$79.86M ₿896.98	$48.97M ₿550.05
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.68	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.45K ₿3.33	$48.76M ₿548.68	$48.76M ₿548.68
679	COTI COTI	$0.01847 ₿0.00000020	-2.25	$48.32M ₿542.87	$0.01891 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.88	$48.32M ₿542.87	$48.32M ₿542.87
680	GAL (migrated to Gravity - G) GAL	$0.3863 ₿0.0000042	15.43	$49.35M ₿543.49	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.26M ₿850.87	$49.35M ₿543.49
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿541.75	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.75	$48.13M ₿541.75
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.87	$48.01M ₿539.87
686	IOST IOST	$0.001548 ₿0.000000017	-0.14	$47.65M ₿535.63	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.76	$47.65M ₿535.63	$47.65M ₿535.63
687	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿535.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.88	$47.54M ₿535.04	$47.54M ₿535.04
688	Fulcrom FUL	$0.002866 ₿0.000000032	-2.29	$47.47M ₿534.18	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.27K ₿0.08	$57.19M ₿643.52	$47.47M ₿534.18
689	BLAST BLAST	$0.00087 ₿0.0000000097	21.82	$47.3M ₿523.15	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$11.6M ₿128.78	$87.03M ₿962.47	$47.3M ₿523.15
692	ConstitutionDAO PEOPLE	$0.009302 ₿0.00000010	-1.00	$47.13M ₿528.37	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.27M ₿85.61	$47.13M ₿528.37	$47.13M ₿528.37
695	MVL MVL	$0.001699 ₿0.000000019	0.21	$46.92M ₿527.75	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.31K ₿0.59	$47.17M ₿530.61	$46.92M ₿527.75
696	peaq PEAQ	$0.02671 ₿0.00000030	-2.06	$46.87M ₿528.54	$0.0275 ₿0.00000030	$0.02662 ₿0.00000029	$1.64M ₿18.46	$116.72M ₿1.32K	$46.87M ₿528.54
698	Power Ledger POWR	$0.08839 ₿0.00000098	-0.07	$46.8M ₿523.5	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿16.21	$88.3M ₿987.69	$46.8M ₿523.5
699	Ronin Bridged WETH (Ronin) WETH	$2,944.59 ₿0.033	-0.48	$46.67M ₿524.46	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.51M ₿17.04	$1.12B ₿12.63K	$46.67M ₿524.46
700	WOO Network WOO	$0.0247 ₿0.00000027	-1.38	$46.67M ₿523.9	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.25M ₿25.31	$74.11M ₿831.92	$46.67M ₿523.9
704	Fractal Bitcoin FB	$0.4874 ₿0.0000054	12.91	$45.99M ₿517.16	$0.4922 ₿0.0000055	$0.4248 ₿0.0000047	$2.78M ₿30.99	$69.1M ₿777.09	$45.99M ₿517.16
709	NKYC Token NKYC	$11.39 ₿0.00012	-0.77	$45.56M ₿513.35	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.18K ₿2.21	$45.56M ₿513.35	$45.56M ₿513.35
710	GXChain GXC	$0.6068 ₿0.0000068	-10.73	$45.51M ₿511.89	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$62.52K ₿0.7	$60.68M ₿682.52	$45.51M ₿511.89
711	Yield Guild Games YGG	$0.0639 ₿0.00000071	-1.76	$45.45M ₿508.49	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.22M ₿126.44	$63.91M ₿715.1	$45.45M ₿508.49
714	SWFT Blockchain SWFTC	$0.004539 ₿0.000000050	-3.10	$45.33M ₿510.06	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$585.76K ₿6.81	$45.33M ₿510.06	$45.33M ₿510.06
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,743 ₿0.99	-0.78	$44.96M ₿505.48	$89,525 ₿1.0020	$88,345 ₿0.99	$1.69M ₿15	$44.96M ₿505.48	$44.96M ₿505.48
717	Gravity (by Galxe) G	$0.0062 ₿0.000000069	39.55	$44.84M ₿521.42	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$34.88M ₿392.52	$74.39M ₿865.11	$44.84M ₿521.42
721	Whiteheart WHITE	$5,029.93 ₿0.056	-0.49	$44.69M ₿502.27	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.69M ₿502.27	$44.69M ₿502.27
722	Cronos Bridged WBTC (Cronos) WBTC	$88,933 ₿0.99	-0.85	$44.63M ₿502	$90,089 ₿1.0065	$87,913 ₿0.98	$40.81K ₿0.46	$44.63M ₿502	$44.63M ₿502
723	ORE ORE	$104.66 ₿0.0011	-4.91	$44.49M ₿501.19	$110.29 ₿0.0012	$101.22 ₿0.0011	$887.96K ₿11.64	$44.49M ₿501.19	$44.49M ₿501.19
724	Euler EUL	$2.42 ₿0.000026	35.91	$44.48M ₿500.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$49.73M ₿549.47	$64.71M ₿727.86	$44.48M ₿500.33
725	Rocket Pool RPL	$2.01 ₿0.000022	-0.66	$44.46M ₿498.71	$2.06 ₿0.000023	$2 ₿0.000022	$2.53M ₿28.49	$44.46M ₿498.71	$44.46M ₿498.71
728	iExec RLC RLC	$0.608 ₿0.0000068	-0.50	$44.01M ₿493.05	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿24.99	$52.9M ₿592.61	$44.01M ₿493.05
731	Usual USUAL	$0.02694 ₿0.00000030	-3.61	$43.65M ₿490.64	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.05M ₿46.5	$43.77M ₿491.92	$43.65M ₿490.64
732	CYBER CYBER	$0.7842 ₿0.0000088	4.35	$43.62M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$24.86M ₿302.33	$78.45M ₿886.31	$43.62M ₿492.8
738	Stronghold Token SHX	$0.007999 ₿0.000000089	-4.54	$43.03M ₿484.37	$0.008388 ₿0.000000093	$0.008 ₿0.000000090	$668.16K ₿7.5	$0	$43.03M ₿484.37
739	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43M ₿483.72	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$45.81K ₿0.65	$43M ₿483.72	$43M ₿483.72
740	Echelon Prime PRIME	$0.7107 ₿0.0000079	-1.40	$42.77M ₿481.15	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.81	$78.81M ₿886.5	$42.77M ₿481.15
741	io.net IO	$0.1585 ₿0.0000017	-4.59	$42.68M ₿477.26	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.77M ₿96.96	$126.85M ₿1.42K	$42.68M ₿477.26
743	Banana For Scale BANANAS31	$0.004237 ₿0.000000047	-0.95	$42.44M ₿476.97	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.37M ₿49.07	$42.44M ₿476.97	$42.44M ₿476.97
748	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.20	$42.18M ₿474.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.49K ₿8.98	$48.39M ₿544.6	$42.18M ₿474.65
750	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	0.01*	$42.15M ₿474.37	$1 ₿0.000011	$0.9972 ₿0.000011	$497.8K ₿5.54	$42.15M ₿474.37	$42.15M ₿474.37
751	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.62	$42.01M ₿472.3	$0.0002497 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.68	$48.01M ₿539.76	$42.01M ₿472.3
752	Dogelon Mars ELON	$0.00000004201 ₿0.00000000000047	-1.46	$41.98M ₿471.72	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$1.98M ₿22.13	$41.98M ₿471.72	$41.98M ₿471.72
756	StorX SRX	$0.06925 ₿0.00000077	0.05	$41.85M ₿471.47	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.61	$41.85M ₿471.47	$41.85M ₿471.47
763	Lista DAO LISTA	$0.1439 ₿0.0000016	-1.28	$41.67M ₿467.74	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.78M ₿42.57	$114.54M ₿1.29K	$41.67M ₿467.74
767	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	Stratis STRAX	$0.02015 ₿0.00000022	-1.58	$41.37M ₿465.15	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$663.63K ₿7.51	$42.88M ₿482.16	$41.37M ₿465.15
770	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.26M ₿463.85	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$487.31K ₿5.48	$41.26M ₿463.85	$41.26M ₿463.85
772	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.25	$41.19M ₿463.3	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.28K ₿3.68	$43.46M ₿488.85	$41.19M ₿463.3
774	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.99M ₿461	$1 ₿0.000011	$0.9989 ₿0.000011	$280.15K ₿3.15	$40.99M ₿461	$40.99M ₿461
778	Big Time BIGTIME	$0.02128 ₿0.00000023	-2.16	$40.6M ₿454.06	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.99M ₿90.05	$106.39M ₿1.19K	$40.6M ₿454.06
779	Lisk LSK	$0.1797 ₿0.0000020	0.92	$40.71M ₿456.6	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.83M ₿42.11	$71.92M ₿806.56	$40.71M ₿456.6
781	ZelCash FLUX	$0.1012 ₿0.0000011	-0.10	$40.5M ₿455.49	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.76M ₿20.05	$40.53M ₿455.86	$40.5M ₿455.49
783	BOOK OF MEME BOME	$0.0005827 ₿0.0000000065	-1.48	$40.28M ₿452.06	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.91M ₿106.97	$40.28M ₿452.06	$40.28M ₿452.06
784	Osmosis OSMO	$0.05288 ₿0.00000059	0.37	$40.21M ₿452.07	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿23.66	$52.1M ₿585.8	$40.21M ₿452.07
785	Swipe SXP	$0.06087 ₿0.00000068	-2.43	$40.31M ₿451.99	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$2.81M ₿28.58	$40.48M ₿453.82	$40.31M ₿451.99
786	Kelp Gain AGETH	$3,105.33 ₿0.034	-0.54	$40.01M ₿449.34	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$460.45 ₿0	$40.01M ₿449.34	$40.01M ₿449.34
788	Audius AUDIO	$0.02865 ₿0.00000032	-0.40	$39.85M ₿448.18	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.47	$39.85M ₿448.18	$39.85M ₿448.18
791	Prometeus PROM	$2.17 ₿0.000024	-6.45	$39.64M ₿445.61	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.67M ₿75.23	$41.81M ₿470.03	$39.64M ₿445.61
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.68	$39.57M ₿445.36	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.81K ₿1.41	$42.97M ₿483.65	$39.57M ₿445.36
794	Tokamak Network TON	$0.7111 ₿0.0000080	0.65	$39.43M ₿444.09	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$235.28K ₿2.69	$71.62M ₿806.67	$39.43M ₿444.09
795	BurnedFi BURN	$3.18 ₿0.000035	-2.84	$39.34M ₿442.75	$3.37 ₿0.000037	$2.99 ₿0.000033	$215.2K ₿2.41	$39.34M ₿442.75	$39.34M ₿442.75
796	Degen DEGEN	$0.001063 ₿0.000000011	-0.49	$39.33M ₿440.84	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.16M ₿24.16	$39.33M ₿440.84	$39.33M ₿440.84
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿439.9	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$525.02K ₿5.9	$39.1M ₿439.9	$39.1M ₿439.9
800	Tornado Cash TORN	$10.24 ₿0.00011	0.01*	$39.02M ₿447.58	$10.56 ₿0.00011	$9.84 ₿0.00010	$766.12K ₿1.84	$102.39M ₿1.18K	$39.02M ₿447.58
801	Mil.k Alliance MLK	$0.07407 ₿0.00000082	-5.52	$39M ₿433.54	$0.0784 ₿0.00000087	$0.07313 ₿0.00000082	$1.28M ₿6.35	$73.06M ₿812.13	$39M ₿433.54
803	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.22	$38.93M ₿435.91	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.87K ₿0.23	$38.94M ₿436	$38.93M ₿435.91
804	WAX WAXP	$0.008585 ₿0.000000096	0.09	$38.92M ₿437.14	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.57M ₿17.6	$72.16M ₿810.37	$38.92M ₿437.14
807	RIF Token RIF	$0.03875 ₿0.00000043	-7.44	$38.74M ₿435.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.19M ₿25.09	$38.74M ₿435.41	$38.74M ₿435.41
810	CertiK CTK	$0.2504 ₿0.0000028	-0.42	$38.71M ₿434.81	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.37M ₿15.05	$38.83M ₿436.09	$38.71M ₿434.81
811	SMARDEX SDEX	$0.004122 ₿0.000000046	-4.24	$38.55M ₿433.62	$0.00432 ₿0.000000048	$0.004117 ₿0.000000046	$351.41K ₿3.98	$41.08M ₿462.03	$38.55M ₿433.62
812	Slash Vision Labs SVL	$0.01901 ₿0.00000021	-1.14	$38.58M ₿433.84	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.83	$190.12M ₿2.14K	$38.58M ₿433.84
814	Socean Staked Sol INF	$176.3 ₿0.0019	-0.95	$38.46M ₿432.67	$178.05 ₿0.0019	$176.06 ₿0.0019	$120.06K ₿1.3	$117.8M ₿1.33K	$38.46M ₿432.67
815	DOVU DOVU	$0.003845 ₿0.000000043	-1.80	$38.45M ₿434.29	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.93K ₿2.4	$38.45M ₿434.29	$38.45M ₿434.29
817	Everipedia IQ	$0.001558 ₿0.000000017	1.37	$38.25M ₿429.03	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$662.63K ₿7.43	$38.25M ₿429.03	$38.25M ₿429.03
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.98	$37.97M ₿427.68	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.38M ₿38.04	$70.77M ₿797.18	$37.97M ₿427.68
822	Lista USD LISUSD	$0.996 ₿0.000011	-0.04	$37.45M ₿421.54	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.46K ₿4.29	$38.47M ₿433.04	$37.45M ₿421.54
823	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	3.89	$37.42M ₿419.32	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.45M ₿52.7	$52.98M ₿593.63	$37.42M ₿419.32
827	Delysium AGI	$0.01607 ₿0.00000018	-2.73	$37.07M ₿416.05	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.37M ₿15.44	$48.22M ₿541.19	$37.07M ₿416.05
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03707 ₿0.00000041	-0.61	$36.98M ₿415.68	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.69M ₿30	$36.98M ₿415.68	$36.98M ₿415.68
830	TerraUSD USTC	$0.006588 ₿0.000000074	2.04	$36.78M ₿413.26	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.47M ₿38.99	$40.09M ₿450.45	$36.78M ₿413.26
834	Ontology Gas ONG	$0.08231 ₿0.00000092	0.99	$36.4M ₿408.36	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$838.02K ₿10.52	$65.95M ₿739.77	$36.4M ₿408.36
835	Auction AUCTION	$5.14 ₿0.000057	4.62	$36.39M ₿408.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.7M ₿75.68	$39.22M ₿439.86	$36.39M ₿408.16
836	Ergo ERG	$0.4325 ₿0.0000048	0.04	$35.8M ₿402.84	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.37K ₿1.79	$42.28M ₿475.69	$35.8M ₿402.84
838	Steem STEEM	$0.06636 ₿0.00000074	0.44	$35.69M ₿399.66	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.76	$35.69M ₿399.75	$35.69M ₿399.66
839	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.55M ₿399.9	$1 ₿0.000011	$0.9995 ₿0.000011	$397.86K ₿4.59	$35.55M ₿399.91	$35.55M ₿399.9
841	Civic CVC	$0.04376 ₿0.00000049	-0.53	$35.09M ₿394.57	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿23.69	$43.75M ₿491.98	$35.09M ₿394.57
843	Aevo AEVO	$0.03816 ₿0.00000042	2.64	$34.96M ₿392.74	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.99M ₿78.75	$38.16M ₿428.7	$34.96M ₿392.74
844	Smooth Love Potion SLP	$0.0009574 ₿0.000000010	-9.06	$34.93M ₿392.34	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.53M ₿85.04	$34.93M ₿392.34	$34.93M ₿392.34
845	Manta Network MANTA	$0.07547 ₿0.00000085	2.64	$34.87M ₿393.08	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.99M ₿112.31	$75.5M ₿851.05	$34.87M ₿393.08
849	Snowbank SB	$216.93 ₿0.0024	-1.77	$34.63M ₿390.56	$220.84 ₿0.0024	$215.01 ₿0.0024	$950.61 ₿0.01	$34.63M ₿390.56	$34.63M ₿390.56
850	Cloud CLOUD	$0.06453 ₿0.00000072	0.30	$34.57M ₿389.11	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.87K ₿4.39	$64.53M ₿726.38	$34.57M ₿389.11
852	Metis Token METIS	$4.72 ₿0.000053	0.17	$34.46M ₿387.82	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.41M ₿106.55	$47.21M ₿531.32	$34.46M ₿387.82
853	Wrapped XRP WXRP	$1.91 ₿0.000021	0.86	$34.35M ₿386.07	$1.91 ₿0.000021	$1.88 ₿0.000021	$241.36 ₿0	$34.35M ₿386.07	$34.35M ₿386.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}