Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	GAL (migrated to Gravity - G) GAL	$0.8619 ₿0.000062	-0.49	$110.12M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.13K ₿240.98	$172.4M ₿12.55K	$110.12M ₿6.61K
458	Civic CVC	$0.1366 ₿0.0000027	6.05	$109.85M ₿2.25K	$0.1373 ₿0.0000029	$0.1274 ₿0.0000027	$34.75M ₿173.1	$136.97M ₿2.8K	$109.85M ₿2.25K
459	Lorenzo stBTC STBTC	$106,412	1.09	$109.69M	$106,412	$104,252	$28.44K	$109.69M	$109.69M
460	Rocket Pool RPL	$5.12 ₿0.00040	2.67	$109.67M ₿8.08K	$5.24 ₿0.00042	$4.85 ₿0.00039	$9.7M ₿111.19	$109.67M ₿8.08K	$109.67M ₿8.08K
461	Gravity (by Galxe) G	$0.01514	1.18	$109.62M	$0.01524	$0.01471	$6.07M	$181.87M	$109.62M
462	SOLO Coin SOLO	$0.2746 ₿0.0000019	-2.45	$109.52M ₿794.54	$0.2857 ₿0.0000020	$0.2673 ₿0.0000019	$4.18M ₿47.05	$109.52M ₿794.54	$109.52M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8938 ₿0.0000083	$0.6511 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.09	$108.85M ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$28.42M ₿2.27K	$108.85M	$108.85M ₿0
466	Kamino KMNO	$0.0719	10.83	$107.95M	$0.07259	$0.06444	$34.33M	$719.31M	$107.95M
467	Solidus Ai Tech AITECH	$0.06931 ₿0.0000031	2.81	$107.79M ₿1.67K	$0.06965 ₿0.0000034	$0.06718 ₿0.0000030	$23.52M ₿115.83	$137.84M ₿6.28K	$107.79M ₿1.67K
468	Venus XVS	$6.42 ₿0.00021	0.79	$106.93M ₿3.34K	$6.53 ₿0.00023	$6.29 ₿0.00021	$6.69M ₿468.25	$190.98M ₿6.33K	$106.93M ₿3.34K
469	Origin Ether OETH	$2,524.56 ₿0.051	-0.79	$106.77M ₿2.28K	$2,580.54 ₿0.051	$2,459.52 ₿0.050	$337.37K ₿0.01	$106.77M ₿2.28K	$106.77M ₿2.28K
470	BORA BORA	$0.09207 ₿0.0000027	1.49	$106.1M ₿2.9K	$0.09209 ₿0.0000030	$0.08994 ₿0.0000027	$587.03K ₿2.34	$110.98M ₿3.34K	$106.1M ₿2.9K
471	Ozone Chain OZO	$0.1295 ₿0.0000034	-4.36	$106.01M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$236.06K ₿3.96	$129.82M ₿3.48K	$106.01M ₿1.43K
472	ViciCoin VCNT	$18.7 ₿0.00025	-0.05	$105.93M ₿678.49	$18.8 ₿0.00026	$18.43 ₿0.00024	$162.99K ₿9.75	$185.96M ₿2.6K	$105.93M ₿678.49
473	Memecoin MEME	$0.002314 ₿0.00000055	0.61	$105.67M ₿8.64K	$0.002339 ₿0.00000055	$0.002187 ₿0.00000052	$35.88M ₿1.02K	$159.61M ₿38.43K	$105.67M ₿8.64K
474	SATS (Ordinals) SATS	$0.00000005027 ₿0.0000000000067	-5.30	$105.55M ₿14.14K	$0.00000005315 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$25.28M ₿527.47	$105.55M ₿14.14K	$105.55M ₿14.14K
476	Energy Web Token EWT	$1.69 ₿0.000035	18.01	$105.15M ₿1.78K	$1.74 ₿0.000035	$1.43 ₿0.000034	$1.31M ₿17.65	$119.95M ₿2.43K	$105.15M ₿1.78K
477	peaq PEAQ	$0.1341	0.03	$104.97M	$0.1393	$0.1308	$6.63M	$571.43M	$104.97M
478	UMA UMA	$1.21 ₿0.000051	0.80	$104.73M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.72M ₿193.25	$150.42M ₿6.15K	$104.73M ₿4.09K
479	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
480	OKT Chain OKT	$5.8 ₿0.00026	-0.65	$103.6M ₿4.72K	$5.9 ₿0.00027	$5.64 ₿0.00026	$379.46K ₿14.93	$103.6M ₿4.72K	$103.6M ₿4.72K
481	Across Protocol ACX	$0.235 ₿0.0000040	2.96	$103.04M ₿1.38K	$0.2418 ₿0.0000044	$0.225 ₿0.0000039	$15.33M ₿13.3	$235.06M ₿4.07K	$103.04M ₿1.38K
482	GRIFFAIN GRIFFAIN	$0.1026	-0.15	$102.64M	$0.1063	$0.09795	$25.49M	$102.64M	$102.64M
483	Prometeus PROM	$5.62 ₿0.00020	3.53	$102.47M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$4.05M ₿76.57	$108.09M ₿3.95K	$102.47M ₿3.75K
484	CARV CARV	$0.37	0.96	$102.45M	$0.3709	$0.3609	$12.21M	$370.97M	$102.45M
485	Optimism Bridged WBTC (Optimism) WBTC	$106,704	0.99	$102.4M	$106,843	$104,118	$3.21M	$102.4M	$102.4M
486	Mythos MYTH	$0.128 ₿0.0000070	-5.03	$101.62M ₿0	$0.135 ₿0.0000070	$0.1247 ₿0.0000066	$656.01K ₿2.63	$127.6M ₿6.99K	$101.62M ₿0
487	Stratis STRAX	$0.0517 ₿0.0000015	0.51	$101.09M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$1.87M ₿36.4	$107.68M	$101.09M ₿2.99K
488	Acet Token ACT	$0.05975 ₿0.00000036	-1.34	$101.01M ₿787.63	$0.06066 ₿0.00000041	$0.05772 ₿0.00000034	$217.3K ₿3.17	$131.78M ₿810.79	$101.01M ₿787.63
490	Zircuit ZRC	$0.04584	-1.03	$100.61M	$0.04701	$0.0448	$18.91M	$458.39M	$100.61M
491	Phala Network PHA	$0.1265 ₿0.0000035	-1.03	$100.49M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$11.1M ₿149.64	$126.34M ₿3.55K	$100.49M ₿2.27K
492	Hey Anon ANON	$7.49	-0.42	$100.47M	$7.67	$7.32	$11.79M	$157.35M	$100.47M
493	IOST IOST	$0.003964 ₿0.00000016	3.03	$100.37M ₿3.14K	$0.003965 ₿0.00000017	$0.003819 ₿0.00000016	$10.41M ₿336.36	$100.37M ₿3.14K	$100.37M ₿3.14K
494	Solayer Staked SOL SSOL	$182.22	0.40	$100.19M	$186.75	$178.28	$205.89K	$100.19M	$100.19M
495	Audius AUDIO	$0.07551 ₿0.0000038	0.60	$100.1M ₿4.63K	$0.07592 ₿0.0000040	$0.07372 ₿0.0000037	$6.1M ₿123.83	$100.1M ₿4.7K	$100.1M ₿4.63K
496	API3 API3	$0.8281 ₿0.000045	0.66	$100.08M ₿5.14K	$0.8369 ₿0.000047	$0.8013 ₿0.000045	$15.62M ₿308.44	$122.6M ₿5.98K	$100.08M ₿5.14K
498	Proton XPR	$0.003634 ₿0.000000024	1.67	$99.85M ₿612.49	$0.00368 ₿0.000000024	$0.003566 ₿0.000000023	$2.38M ₿20.78	$110.23M ₿692.01	$99.85M ₿612.49
499	SingularityNET AGIX	$0.3238 ₿0.000014	-0.87	$99.53M ₿19.06K	$0.3326 ₿0.000015	$0.3135 ₿0.000014	$22.63K ₿2.42K	$150.03M ₿20.84K	$99.53M ₿19.06K
500	Spell Token SPELL	$0.0006149 ₿0.000000016	-0.47	$99.43M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006026 ₿0.000000016	$7.59M ₿146.52	$120.53M ₿3.14K	$99.43M ₿2.26K
501	Xai XAI	$0.08074 ₿0.000014	-0.87	$99.06M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$29.6M ₿322.43	$155.47M ₿14.6K	$99.06M ₿4.11K
502	ChainGPT CGPT	$0.1197 ₿0.0000045	-0.76	$98.42M ₿1.99K	$0.1231 ₿0.0000047	$0.1155 ₿0.0000044	$12.93M ₿126.9	$119.35M ₿4.56K	$98.42M ₿1.99K
503	Ardor ARDR	$0.09793 ₿0.0000018	-0.99	$98.31M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$4.8M ₿142.69	$98.31M ₿1.81K	$98.31M ₿1.81K
504	Lisk LSK	$0.524 ₿0.000026	0.43	$98.15M ₿3.86K	$0.5324 ₿0.000027	$0.5104 ₿0.000026	$15M ₿98.15	$209.47M	$98.15M ₿3.86K
506	Dogs DOGS	$0.0001889 ₿0.000000017	0.26	$97.74M	$0.0001907	$0.0001781	$21.38M	$104.03M ₿9.35K	$97.74M
507	Osaka Protocol OSAK	$0.0000001285 ₿0.0000000000054	1.11	$97.55M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001248 ₿0.0000000000053	$46.83K ₿11.23	$97.55M ₿4.17K	$97.55M ₿4.17K
508	Humans.ai HEART	$0.01243 ₿0.00000039	9.79	$96.88M ₿2.21K	$0.0127 ₿0.00000043	$0.01129 ₿0.00000038	$412.38K ₿8.91	$96.88M ₿3.09K	$96.88M ₿2.21K
509	Power Ledger POWR	$0.1821 ₿0.0000054	-1.58	$96.55M ₿2.83K	$0.1867 ₿0.0000057	$0.1793 ₿0.0000054	$9.8M ₿372.03	$182.16M ₿5.49K	$96.55M ₿2.83K
510	Orbs ORBS	$0.02078 ₿0.00000062	0.05	$96.37M ₿2.67K	$0.02093 ₿0.00000064	$0.02035 ₿0.00000061	$5.85M ₿95.38	$207.96M ₿6.21K	$96.37M ₿2.67K
511	Omni Network OMNI	$2.67	3.76	$96.34M	$2.69	$2.52	$11.03M	$267.6M	$96.34M
514	BitMart Token BMX	$0.2807 ₿0.0000043	1.32	$95.32M ₿1.47K	$0.2868 ₿0.0000044	$0.2744 ₿0.0000040	$4.17M ₿4.64	$179.57M ₿2.76K	$95.32M ₿1.47K
515	Yield Guild Games YGG	$0.2108 ₿0.000018	0.60	$94.88M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$19.35M ₿2.81K	$210.78M ₿18.89K	$94.88M ₿5.92K
517	BLAST BLAST	$0.003273 ₿0.000000010	1.00	$94.34M ₿0	$0.003293 ₿0.	$0.003179 ₿0.	$10.39M ₿0	$326.86M	$94.34M ₿0
518	Renzo Restaked SOL EZSOL	$202.43	1.12	$93.88M	$206.63	$197.91	$2.99M	$93.88M	$93.88M
519	PONKE PONKE	$0.169 ₿0.00000082	-2.57	$93.72M ₿412.31	$0.174 ₿0.00000096	$0.1627 ₿0.00000082	$12.33M ₿46.19	$93.73M ₿458.12	$93.72M ₿412.31
520	Arcblock ABT	$0.9396 ₿0.000040	-2.33	$92.71M ₿4.03K	$0.9783 ₿0.000043	$0.9296 ₿0.000039	$453.43K ₿141.83	$174.92M ₿7.6K	$92.71M ₿4.03K
521	Everipedia IQ	$0.004287 ₿0.00000016	-0.26	$92.52M ₿2.98K	$0.004306 ₿0.00000017	$0.004207 ₿0.00000016	$3.23M ₿50.34	$92.52M ₿2.98K	$92.52M ₿2.98K
522	SPACE ID ID	$0.2159 ₿0.000012	6.06	$92.3M ₿5.42K	$0.2146 ₿0.000013	$0.2022 ₿0.000012	$26.03M ₿450	$428.07M ₿25.13K	$92.3M ₿5.42K
523	Liquity LQTY	$0.9479 ₿0.000021	3.87	$92.28M ₿2.1K	$1.03 ₿0.000023	$0.9034 ₿0.000021	$44.82M ₿536.98	$94.69M ₿2.2K	$92.28M ₿2.1K
525	MVL MVL	$0.003451 ₿0.000000097	0.45	$91.81M ₿2.4K	$0.003481 ₿0.00000010	$0.00341 ₿0.000000096	$446.08K ₿90.14	$95.95M ₿2.71K	$91.81M ₿2.4K
526	FIDA FIDA	$0.09166 ₿0.0000065	-3.44	$90.72M ₿881.67	$0.09526 ₿0.0000068	$0.08906 ₿0.0000064	$14.12M ₿72.38	$91.56M ₿6.55K	$90.72M ₿881.67
527	Velo VELO	$0.01223 ₿0.00000020	-7.95	$90.37M ₿1.47K	$0.01332 ₿0.00000022	$0.01204 ₿0.00000018	$19.08M ₿922.35	$293.46M ₿4.79K	$90.37M ₿1.47K
528	Moonbeam GLMR	$0.09224 ₿0.0000062	0.93	$90.34M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.21M ₿174.35	$108.32M ₿6.98K	$90.34M ₿5.35K
530	LON LON	$0.7357 ₿0.000012	-1.73	$88.37M ₿1.46K	$0.7572 ₿0.000012	$0.7231 ₿0.000012	$111.6K ₿4.85	$103.31M ₿1.75K	$88.37M ₿1.46K
532	Adventure Gold AGLD	$0.9468 ₿0.000021	-0.88	$87.95M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$15.54M ₿193.06	$87.95M ₿1.63K	$87.95M ₿1.63K
533	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.13	$87.9M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$125.46K ₿83	$87.9M	$87.9M ₿0
534	Ski Mask Dog SKI	$0.08794	1.04	$87.88M	$0.0907	$0.08533	$836.38K	$87.88M	$87.88M
535	iExec RLC RLC	$1.21 ₿0.000048	1.02	$87.5M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.28M ₿170.45	$105.17M ₿4.2K	$87.5M ₿3.5K
537	Ontology Gas ONG	$0.2113 ₿0.0000057	-0.16	$87.45M ₿2.15K	$0.2143 ₿0.0000059	$0.2059 ₿0.0000056	$2.52M ₿95.25	$211.31M ₿5.72K	$87.45M ₿2.15K
538	Chromia CHR	$0.1037 ₿0.0000055	0.33	$87.32M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$9.33M ₿400.29	$87.32M ₿4.53K	$87.32M ₿4.53K
539	L2 Standard Bridged WETH (Blast) WETH	$2,519.55	-0.89	$86.8M	$2,577.94	$2,447.66	$2.08M	$86.8M	$86.8M
540	Purr PURR	$0.1445	-0.21	$86.36M	$0.1475	$0.1385	$1.35M	$86.36M	$86.36M
541	Just a chill guy CHILLGUY	$0.08586	4.29	$85.7M	$0.08657	$0.07673	$36.5M	$85.7M	$85.7M
542	WAX WAXP	$0.02441 ₿0.0000012	1.49	$85.48M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$5.8M ₿108.14	$91.97M ₿4.64K	$85.48M ₿4.23K
543	Radix XRD	$0.007955 ₿0.0000010	1.72	$85.25M ₿10.53K	$0.007973 ₿0.0000010	$0.007721 ₿0.0000010	$337.65K ₿86.88	$104.29M ₿12.95K	$85.25M ₿10.53K
544	Banana Gun BANANA	$21.34 ₿0.00068	0.01*	$85.22M ₿1.66K	$21.74 ₿0.00071	$20.67 ₿0.00066	$13.53M ₿49.26	$180.24M ₿6.9K	$85.22M ₿1.66K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
547	Tellor TRB	$31.85 ₿0.0012	2.92	$84.68M ₿3.12K	$31.85 ₿0.0012	$30.03 ₿0.0012	$16.66M ₿418.83	$87.38M ₿3.16K	$84.68M ₿3.12K
548	BTU Protocol BTU	$1.06 ₿0.0000019	0.82	$84.64M ₿157.15	$1.06	$1.04	$10.55 ₿0	$105.79M ₿196.44	$84.64M ₿157.15
549	Zeus Network ZEUS	$0.2193 ₿0.000011	-2.19	$83.89M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$6.17M ₿524.14	$219.16M ₿11.81K	$83.89M ₿0
550	L2 Standard Bridged WETH (Optimism) WETH	$2,533.55	-0.15	$83.47M	$2,587.7	$2,454.58	$41.74M	$83.47M	$83.47M
552	Goldfinch GFI	$0.8925 ₿0.000055	-2.51	$82.7M ₿4K	$0.9221 ₿0.000062	$0.8731 ₿0.000054	$637.52K ₿206.72	$101.95M ₿6.38K	$82.7M ₿4K
553	Bancor Network Token BNT	$0.7169 ₿0.000012	-1.45	$82.47M ₿1.59K	$0.7472 ₿0.000012	$0.7025 ₿0.000012	$312.46K ₿152.69	$82.47M ₿1.59K	$82.47M ₿1.59K
555	USDX USDX	$0.7331 ₿0.000012	0.21	$81.68M ₿1.44K	$0.7353 ₿0.000012	$0.7198 ₿0.000012	$5.76K ₿4.74	$81.68M ₿1.44K	$81.68M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01241 ₿0.00000011	$0.01182 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Apu Apustaja APU	$0.0002404 ₿0.0000000056	-1.63	$81.16M ₿0	$0.0002497 ₿0.0000000061	$0.0002259 ₿0.0000000036	$2.19M ₿82.68	$81.16M ₿2.42K	$81.16M ₿0
557	Cookie DAO COOKIE	$0.1576	2.69	$81.06M	$0.1585	$0.1481	$10.98M	$157.66M	$81.06M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08285	7.97	$80.85M	$0.08463	$0.07537	$12.51M	$80.85M	$80.85M
560	Saga SAGA	$0.3285 ₿0.000085	-0.32	$80.56M ₿7.64K	$0.3375 ₿0.000099	$0.3101 ₿0.000083	$26.07M ₿12.71K	$349.01M ₿84.87K	$80.56M ₿7.64K
562	dKargo DKA	$0.01714 ₿0.00000056	-0.59	$80.35M ₿2.01K	$0.01751 ₿0.00000057	$0.01695 ₿0.00000052	$2.08M ₿96.01	$85.72M ₿2.7K	$80.35M ₿2.01K
563	Dent DENT	$0.0008361 ₿0.000000026	1.63	$79.96M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.55M ₿153.75	$83.59M ₿2.67K	$79.96M ₿2.55K
564	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
565	Taiko TAIKO	$0.7666	7.59	$79.4M	$0.7738	$0.7125	$29.82M	$768.82M	$79.4M
566	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.08	$79.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.91M ₿13.66	$203.85M ₿1.3K	$79.12M ₿1.02K
567	Dogelon Mars ELON	$0.0000001436 ₿0.0000000000036	-3.01	$78.98M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.92M ₿63.68	$143.69M ₿3.63K	$78.98M ₿1.99K
568	Ark ARK	$0.4194 ₿0.000013	1.72	$78.94M ₿2.42K	$0.4212 ₿0.000014	$0.4048 ₿0.000013	$2.07M ₿89.65	$79.13M	$78.94M ₿2.42K
569	0x0.ai: AI Smart Contract 0X0	$0.08793 ₿0.0000050	-0.12	$78.32M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$127.3K ₿18.94	$78.32M ₿4.48K	$78.32M ₿4.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}