Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	World Mobile Token WMTX	$0.06202 ₿0.00000069	-1.01	$51.11M ₿572.74	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.78M ₿86.87	$124.04M ₿1.39K	$51.11M ₿572.74
661	Band Protocol BAND	$0.2998 ₿0.0000033	-0.94	$51.04M ₿571.8	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.81M ₿31.49	$51.29M ₿574.6	$51.04M ₿571.8
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05385 ₿0.00000060	-0.53	$50.67M ₿567.75	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.51K ₿4.74	$51.15M ₿573.19	$50.67M ₿567.75
665	LON LON	$0.4087 ₿0.0000045	0.42	$50.43M ₿565.04	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$368.05 ₿0	$57.41M ₿643.32	$50.43M ₿565.04
666	Orbs ORBS	$0.01027 ₿0.00000011	0.42	$50.27M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.39M ₿26.82	$102.75M ₿1.15K	$50.27M ₿563.35
668	Neiro NEIRO	$0.0001188 ₿0.0000000013	1.02	$49.94M ₿559.58	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.41M ₿103.4	$49.94M ₿559.58	$49.94M ₿559.58
672	GMT GMT	$0.01589 ₿0.00000017	-2.87	$49.47M ₿554.17	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.83M ₿76.69	$80.67M ₿903.69	$49.47M ₿554.17
673	Ark ARK	$0.2566 ₿0.0000028	0.68	$49.31M ₿552.56	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$806.57K ₿9.04	$49.38M ₿553.35	$49.31M ₿552.56
677	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.69K ₿3.34	$48.75M ₿546.29	$48.75M ₿546.29
678	COTI COTI	$0.01859 ₿0.00000020	-0.17	$48.67M ₿545.66	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.72M ₿41.69	$48.68M ₿545.73	$48.67M ₿545.66
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	0.41	$48.59M ₿544.29	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.84M ₿20.63	$0	$48.59M ₿544.29
682	Fulcrom FUL	$0.002911 ₿0.000000032	1.39	$48.2M ₿540.05	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.39K ₿0.08	$58.06M ₿650.61	$48.2M ₿540.05
683	CARV CARV	$0.09469 ₿0.0000010	4.11	$48.07M ₿539.15	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$4.87M ₿54.78	$94.69M ₿1.06K	$48.07M ₿539.15
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿537.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48M ₿537.97	$48M ₿537.97
686	Mountain Protocol USD USDM	$0.9965 ₿0.000011	-0.62	$47.84M ₿536.1	$1 ₿0.000011	$0.9966 ₿0.000011	$115.88 ₿0	$47.84M ₿536.1	$47.84M ₿536.1
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.7	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.68	$47.54M ₿532.7	$47.54M ₿532.7
690	IOST IOST	$0.001541 ₿0.000000017	-0.22	$47.39M ₿531.29	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.9M ₿54.9	$47.39M ₿531.29	$47.39M ₿531.29
692	MVL MVL	$0.00172 ₿0.000000019	-0.80	$47.34M ₿530.5	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$167.48K ₿1.87	$47.6M ₿533.38	$47.34M ₿530.5
694	Euler EUL	$2.57 ₿0.000028	47.45	$47.95M ₿529.45	$2.55 ₿0.000027	$1.74 ₿0.000019	$20.43M ₿220.75	$69.76M ₿770.21	$47.95M ₿529.45
695	ConstitutionDAO PEOPLE	$0.009321 ₿0.00000010	0.70	$47.22M ₿528.91	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.16M ₿80.13	$47.22M ₿528.91	$47.22M ₿528.91
696	peaq PEAQ	$0.02685 ₿0.00000030	-1.08	$47.12M ₿528.49	$0.02763 ₿0.00000030	$0.02668 ₿0.00000029	$1.64M ₿18.3	$117.33M ₿1.32K	$47.12M ₿528.49
700	WOO Network WOO	$0.02481 ₿0.00000027	0.78	$46.87M ₿525.19	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.3M ₿25.86	$74.42M ₿833.95	$46.87M ₿525.19
701	Ronin Bridged WETH (Ronin) WETH	$2,952.1 ₿0.033	0.85	$46.86M ₿525.12	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.56M ₿17.65	$1.13B ₿12.64K	$46.86M ₿525.12
706	Power Ledger POWR	$0.0879 ₿0.00000098	0.44	$46.41M ₿519.93	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.22M ₿14.83	$87.56M ₿980.96	$46.41M ₿519.93
710	NKYC Token NKYC	$11.48 ₿0.00012	0.97	$45.94M ₿514.71	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.71K ₿2.3	$45.94M ₿514.71	$45.94M ₿514.71
712	Yield Guild Games YGG	$0.06422 ₿0.00000071	0.58	$45.65M ₿511.54	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.41M ₿139.13	$64.2M ₿719.39	$45.65M ₿511.54
713	SWFT Blockchain SWFTC	$0.004535 ₿0.000000050	-3.00	$45.31M ₿508.23	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$564.96K ₿6.33	$45.31M ₿508.23	$45.31M ₿508.23
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,063 ₿0.99	-0.03	$44.96M ₿503.82	$89,525 ₿1.0020	$88,841 ₿0.99	$2.13M ₿23.86	$44.96M ₿503.82	$44.96M ₿503.82
716	Whiteheart WHITE	$5,043.81 ₿0.056	0.26	$44.83M ₿502.47	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.83M ₿502.47	$44.83M ₿502.47
718	Rocket Pool RPL	$2.02 ₿0.000022	0.99	$44.62M ₿500.95	$2.06 ₿0.000023	$2 ₿0.000022	$2.46M ₿27.53	$44.62M ₿500.95	$44.62M ₿500.95
719	Cronos Bridged WBTC (Cronos) WBTC	$88,655 ₿0.99	-0.57	$44.7M ₿500.88	$90,089 ₿1.0065	$88,467 ₿0.99	$32.92K ₿0.36	$44.7M ₿500.88	$44.7M ₿500.88
723	CYBER CYBER	$0.7975 ₿0.0000089	10.83	$44.27M ₿496.1	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.8M ₿221.35	$79.63M ₿892.24	$44.27M ₿496.1
724	Usual USUAL	$0.02728 ₿0.00000030	-2.52	$44.24M ₿496.03	$0.02834 ₿0.00000031	$0.02722 ₿0.00000030	$5.3M ₿59.43	$44.35M ₿497.32	$44.24M ₿496.03
725	Stronghold Token SHX	$0.008169 ₿0.000000091	-4.65	$43.94M ₿492.46	$0.008611 ₿0.000000096	$0.008163 ₿0.000000091	$704.61K ₿7.9	$0	$43.94M ₿492.46
726	ORE ORE	$103.21 ₿0.0011	-5.57	$43.66M ₿490.2	$110.63 ₿0.0012	$101.22 ₿0.0011	$972.1K ₿10.85	$43.66M ₿490.2	$43.66M ₿490.2
727	iExec RLC RLC	$0.6036 ₿0.0000067	0.40	$43.69M ₿489.57	$0.6218 ₿0.0000069	$0.6012 ₿0.0000067	$2.29M ₿25.74	$52.51M ₿588.44	$43.69M ₿489.57
733	Bancor Network Token BNT	$0.3923 ₿0.0000043	0.51	$42.91M ₿480.78	$0.3998 ₿0.0000044	$0.3897 ₿0.0000043	$99.42K ₿1.09	$42.91M ₿480.78	$42.91M ₿480.78
734	io.net IO	$0.1593 ₿0.0000017	-3.16	$42.9M ₿480.75	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.34M ₿104.67	$127.5M ₿1.43K	$42.9M ₿480.75
739	Echelon Prime PRIME	$0.705 ₿0.0000079	-0.84	$42.52M ₿476.45	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.91M ₿55.12	$78.34M ₿877.82	$42.52M ₿476.45
740	ECOMI OMI	$0.0001565 ₿0.0000000017	-0.01*	$42.4M ₿474.99	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$797.79K ₿8.94	$48.64M ₿544.99	$42.4M ₿474.99
742	Dogelon Mars ELON	$0.0000000423 ₿0.00000000000047	0.01*	$42.32M ₿474.17	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.67M ₿18.86	$42.32M ₿474.17	$42.32M ₿474.17
747	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01*	$42.17M ₿472.5	$1 ₿0.000011	$0.9972 ₿0.000011	$498.11K ₿5.58	$42.17M ₿472.5	$42.17M ₿472.5
752	Spell Token SPELL	$0.0002448 ₿0.0000000027	-0.04	$42M ₿470.6	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.17M ₿35.55	$48M ₿537.82	$42M ₿470.6
755	StorX SRX	$0.0692 ₿0.00000077	0.13	$41.86M ₿469.05	$0.06934 ₿0.00000077	$0.06892 ₿0.00000077	$2.22M ₿24.85	$41.86M ₿469.05	$41.86M ₿469.05
759	Banana For Scale BANANAS31	$0.004161 ₿0.000000046	-3.73	$41.63M ₿466.51	$0.004359 ₿0.000000048	$0.004161 ₿0.000000046	$4.71M ₿47.09	$41.63M ₿466.51	$41.63M ₿466.51
762	Fractal Bitcoin FB	$0.4413 ₿0.0000049	4.62	$41.46M ₿464.53	$0.4412 ₿0.0000049	$0.4182 ₿0.0000046	$2.17M ₿24.44	$62.3M ₿698.1	$41.46M ₿464.53
763	Sai SAI	$15.52 ₿0.00017	0.86	$41.41M ₿464	$15.54 ₿0.00017	$15.38 ₿0.00017	$1.37 ₿0	$41.41M ₿464	$41.41M ₿464
764	Stratis STRAX	$0.02018 ₿0.00000022	-0.45	$41.42M ₿463.83	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$732.48K ₿8.19	$42.93M ₿480.79	$41.42M ₿463.83
765	Prometeus PROM	$2.26 ₿0.000025	-0.97	$41.31M ₿462.59	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.04M ₿67.57	$43.58M ₿487.94	$41.31M ₿462.59
766	Constellation DAG	$0.01084 ₿0.00000012	0.01*	$41.25M ₿462.3	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$421.95K ₿4.73	$41.25M ₿462.3	$41.25M ₿462.3
767	Swipe SXP	$0.06181 ₿0.00000069	0.02	$41.25M ₿462.1	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.19	$41.41M ₿463.95	$41.25M ₿462.1
770	Energy Web Token EWT	$0.6795 ₿0.0000076	0.20	$41.15M ₿461.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$362.77K ₿4.08	$43.41M ₿486.37	$41.15M ₿461.07
772	Lista DAO LISTA	$0.1415 ₿0.0000015	-0.71	$40.98M ₿459.26	$0.1468 ₿0.0000016	$0.1415 ₿0.0000015	$3.41M ₿38.13	$112.63M ₿1.26K	$40.98M ₿459.26
773	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.03	$40.98M ₿459.17	$1 ₿0.000011	$0.9989 ₿0.000011	$278.95K ₿3.13	$40.98M ₿459.17	$40.98M ₿459.17
774	BLAST BLAST	$0.0007513 ₿0.0000000084	4.70	$40.84M ₿457.58	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.3M ₿26.6	$75.16M ₿842.18	$40.84M ₿457.58
775	Big Time BIGTIME	$0.0213 ₿0.00000023	-1.63	$40.66M ₿455.19	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.06M ₿79.1	$106.53M ₿1.19K	$40.66M ₿455.19
778	BOOK OF MEME BOME	$0.0005865 ₿0.0000000065	0.97	$40.49M ₿453.7	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.81M ₿98.82	$40.49M ₿453.7	$40.49M ₿453.7
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.65	$40.3M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.09M ₿707.27	$40.3M ₿451.77
780	ZelCash FLUX	$0.1004 ₿0.0000011	-0.07	$40.21M ₿449.99	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.95M ₿19.15	$40.24M ₿450.34	$40.21M ₿449.99
781	Osmosis OSMO	$0.05285 ₿0.00000059	-0.08	$40.15M ₿449.9	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.89	$52.04M ₿583.1	$40.15M ₿449.9
782	Kelp Gain AGETH	$3,056.51 ₿0.034	-1.45	$40.12M ₿449.6	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.21 ₿0.01	$40.12M ₿449.6	$40.12M ₿449.6
783	Lisk LSK	$0.177 ₿0.0000019	0.58	$40.11M ₿449.5	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.65M ₿29.72	$70.85M ₿794.02	$40.11M ₿449.5
784	Mil.k Alliance MLK	$0.07601 ₿0.00000085	-2.51	$40.03M ₿448.68	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.13	$74.99M ₿840.5	$40.03M ₿448.68
785	Tornado Cash TORN	$10.48 ₿0.00011	2.65	$39.94M ₿447.59	$10.56 ₿0.00011	$9.84 ₿0.00010	$150.32K ₿1.68	$104.81M ₿1.18K	$39.94M ₿447.59
787	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.12	$39.82M ₿446.39	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.04K ₿1.86	$43.24M ₿484.77	$39.82M ₿446.39
788	GXChain GXC	$0.5304 ₿0.0000059	-6.48	$39.78M ₿445.75	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.33	$39.78M ₿445.75
790	Audius AUDIO	$0.02851 ₿0.00000031	-0.11	$39.68M ₿444.41	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.13M ₿23.93	$39.68M ₿444.41	$39.68M ₿444.41
791	BurnedFi BURN	$3.22 ₿0.000036	0.84	$39.85M ₿444.34	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.54K ₿2.72	$39.85M ₿444.34	$39.85M ₿444.34
793	Tokamak Network TON	$0.7164 ₿0.0000080	1.03	$39.64M ₿444.21	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$245.39K ₿2.75	$72.03M ₿807.08	$39.64M ₿444.21
796	Degen DEGEN	$0.001058 ₿0.000000011	-0.91	$39.23M ₿439.57	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.7M ₿24.64	$39.23M ₿439.57	$39.23M ₿439.57
798	Slash Vision Labs SVL	$0.01925 ₿0.00000021	1.32	$39.08M ₿438.97	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$740.32K ₿8.28	$192.55M ₿2.16K	$39.08M ₿438.97
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.22	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$547.6K ₿6.14	$39.1M ₿438.22	$39.1M ₿438.22
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	0.36	$38.88M ₿435.95	$1.56 ₿0.000017	$1.53 ₿0.000017	$55.59K ₿0.62	$38.89M ₿436.04	$38.88M ₿435.95
802	Delysium AGI	$0.01684 ₿0.00000018	5.51	$38.85M ₿435.28	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.38M ₿15.49	$50.54M ₿566.26	$38.85M ₿435.28
805	CertiK CTK	$0.2507 ₿0.0000028	0.88	$38.77M ₿434.3	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.48M ₿15.08	$38.88M ₿435.55	$38.77M ₿434.3
807	SMARDEX SDEX	$0.004143 ₿0.000000046	-7.13	$38.74M ₿434.07	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$490.25K ₿5.49	$41.28M ₿462.51	$38.74M ₿434.07
808	DOVU DOVU	$0.003872 ₿0.000000043	-4.05	$38.72M ₿433.9	$0.004035 ₿0.000000045	$0.003823 ₿0.000000042	$209.53K ₿2.35	$38.72M ₿433.9	$38.72M ₿433.9
810	Socean Staked Sol INF	$177.12 ₿0.0019	0.18	$38.65M ₿433.22	$178.2 ₿0.0019	$176.37 ₿0.0019	$162.84K ₿1.83	$118.36M ₿1.33K	$38.65M ₿433.22
813	WAX WAXP	$0.008463 ₿0.000000094	-4.25	$38.36M ₿430.21	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.04M ₿22.82	$71.12M ₿797.51	$38.36M ₿430.21
814	RIF Token RIF	$0.03837 ₿0.00000042	-2.97	$38.37M ₿430.12	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.73M ₿30.56	$38.37M ₿430.12	$38.37M ₿430.12
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-2.74	$37.86M ₿424.29	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.14M ₿46.45	$70.57M ₿790.85	$37.86M ₿424.29
817	Everipedia IQ	$0.001537 ₿0.000000017	-0.01*	$37.74M ₿423.31	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$556.6K ₿6.24	$37.74M ₿423.31	$37.74M ₿423.31
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿419.56	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.33	$38.47M ₿431.01	$37.44M ₿419.56
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	0.18	$37.28M ₿417.71	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.55M ₿28.73	$37.28M ₿417.71	$37.28M ₿417.71
829	TerraUSD USTC	$0.006548 ₿0.000000073	2.66	$36.55M ₿409.57	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.15M ₿35.23	$39.84M ₿446.43	$36.55M ₿409.57
831	Kyber Network Crystal KNC	$0.2147 ₿0.0000024	1.63	$36.53M ₿409.31	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.69M ₿39.74	$51.71M ₿579.45	$36.53M ₿409.31
833	Smooth Love Potion SLP	$0.0009901 ₿0.000000011	-13.02	$36.08M ₿404.16	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$9.87M ₿112.05	$36.08M ₿404.16	$36.08M ₿404.16
834	Ergo ERG	$0.4324 ₿0.0000048	-1.09	$35.79M ₿401.3	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.8K ₿1.8	$42.27M ₿473.88	$35.79M ₿401.3
836	Auction AUCTION	$5.03 ₿0.000056	4.67	$35.69M ₿400.11	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.83M ₿87.79	$38.46M ₿431.18	$35.69M ₿400.11
837	Ontology Gas ONG	$0.0808 ₿0.00000090	0.02	$35.62M ₿399.94	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$824.3K ₿9.23	$64.53M ₿724.53	$35.62M ₿399.94
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿398.27	$1 ₿0.000011	$0.9994 ₿0.000011	$637.99K ₿7.6	$35.54M ₿398.27	$35.54M ₿398.27
840	Civic CVC	$0.0441 ₿0.00000049	0.38	$35.37M ₿396.81	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$1.77M ₿19.8	$44.11M ₿494.78	$35.37M ₿396.81
841	Metis Token METIS	$4.84 ₿0.000054	4.37	$35.36M ₿396.19	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.77M ₿98.36	$48.44M ₿542.78	$35.36M ₿396.19
842	Orderly ORDER	$0.09577 ₿0.0000010	20.72	$34.98M ₿395.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.5M ₿207.34	$95.82M ₿1.08K	$34.98M ₿395.79
844	Steem STEEM	$0.06529 ₿0.00000073	0.43	$35.12M ₿393.88	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.47M ₿38.91	$35.13M ₿393.95	$35.12M ₿393.88
846	Manta Network MANTA	$0.07519 ₿0.00000084	1.87	$34.73M ₿389.3	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.12M ₿102.2	$75.2M ₿842.87	$34.73M ₿389.3
851	Snowbank SB	$216.07 ₿0.0024	-0.09	$34.49M ₿386.51	$221.65 ₿0.0024	$215.63 ₿0.0024	$966.97 ₿0.01	$34.49M ₿386.51	$34.49M ₿386.51
852	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	0.22	$34.49M ₿386.48	$14.05 ₿0.00015	$13.83 ₿0.00015	$25.94K ₿0.29	$34.49M ₿386.48	$34.49M ₿386.48
853	Aevo AEVO	$0.03763 ₿0.00000042	3.13	$34.47M ₿386.19	$0.03824 ₿0.00000042	$0.03648 ₿0.00000040	$5.34M ₿59.79	$37.62M ₿421.55	$34.47M ₿386.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}