$3.04T
Общая капитализация
$143.54B
Общий объем
BTC 56.97%     ETH 11.59%
Доминирование

Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 Zedxion  ZEDXION $0.4158
₿0.0000035
-1.81 $50.87M
₿0
$0.4235
₿0.0000035
$0.4128
₿0.0000034
$135.53
₿12.17
$1.98B
₿16.79K
$50.87M
₿0
Прогноз цены на Zedxion(zedxion)
633 Neiro  NEIRO $0.0001194
-5.24 $50.25M
$0.0001267
$0.0001158
$27.8M
$50.25M
$50.25M
Прогноз цены на Neiro(neiro)
637 Degen  DEGEN $0.001357
₿0.00000050
-6.94 $49.77M
₿6.24K
$0.001465
₿0.00000053
$0.001324
₿0.00000048
$10.68M
₿843.4
$49.77M
₿18.47K
$49.77M
₿6.24K
Прогноз цены на Degen(degen)
638 iExec RLC  RLC $0.6857
₿0.000048
-2.99 $49.6M
₿3.5K
$0.7068
₿0.000051
$0.6674
₿0.000048
$4.24M
₿170.45
$59.62M
₿4.2K
$49.6M
₿3.5K
Прогноз цены на iExec RLC(rlc)
639 Fulcrom  FUL $0.002983
₿0.00000017
-2.57 $49.52M
₿306.1
$0.003099
₿0.00000018
$0.002944
₿0.00000017
$34.1K
₿0.42
$59.73M
₿3.45K
$49.52M
₿306.1
Прогноз цены на Fulcrom(ful)
641 Stargate Finance  STG $0.1224
₿0.000010
-6.24 $48.87M
₿2.18K
$0.1306
₿0.000011
$0.1206
₿0.000010
$6.78M
₿270.9
$80.59M
₿10.68K
$48.87M
₿2.18K
Прогноз цены на Stargate Finance(stg)
643 Orbs  ORBS $0.01002
₿0.00000062
-1.85 $48.51M
₿2.67K
$0.01024
₿0.00000064
$0.009982
₿0.00000061
$4.45M
₿95.38
$100.04M
₿6.21K
$48.51M
₿2.67K
Прогноз цены на Orbs(orbs)
645 AI Rig Complex  ARC $0.04828
25.23 $48.31M
$0.04901
$0.03852
$17.48M
$48.31M
$48.31M
Прогноз цены на AI Rig Complex(arc)
647 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.17M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$55.95
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
648 SSV Network  SSV $3.28
₿0.00076
-6.59 $48.12M
₿5.39K
$3.53
₿0.00076
$3.18
₿0.00068
$10.63M
₿676.96
$48.12M
₿8.58K
$48.12M
₿5.39K
Прогноз цены на SSV Network(ssv)
650 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9983
₿0.000014
$1.57M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
651 VeraOne  VRO $130.51
₿0.0011
3.46 $48.05M
₿328.13
$97.79
₿0.0011
$91.23
₿0.0010
$35.03K
₿0.43
$48.05M
₿328.13
$48.05M
₿328.13
Прогноз цены на VeraOne(vro)
654 Ronin Bridged WETH (Ronin)  WETH $2,916.49
-7.03 $47.92M
$3,148.55
$2,898.13
$522.46K
$1.11B
$47.92M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
657 Hiveterminal token  HIVE $0.0938
₿0.0000057
-5.71 $47.36M
₿2.43K
$0.09973
₿0.0000059
$0.09307
₿0.0000056
$1.5M
₿45.32
$0
$47.36M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
659 BORA  BORA $0.04081
₿0.0000027
-5.64 $46.96M
₿2.9K
$0.04352
₿0.0000030
$0.04049
₿0.0000027
$503.27K
₿2.34
$49.12M
₿3.34K
$46.96M
₿2.9K
Прогноз цены на BORA(bora)
661 ECOMI  OMI $0.0001715
₿0.0000000099
-6.60 $46.76M
₿2.71K
$0.0001839
₿0.000000010
$0.0001681
₿0.0000000097
$2.66M
₿7.27
$53.65M
₿3.11K
$46.76M
₿2.71K
Прогноз цены на ECOMI(omi)
662 peaq  PEAQ $0.03091
-10.28 $46.58M
$0.03457
$0.0308
$2.69M
$134.29M
$46.58M
Прогноз цены на peaq(peaq)
664 IOST  IOST $0.001551
₿0.00000016
-1.84 $46.49M
₿3.14K
$0.001584
₿0.00000017
$0.001504
₿0.00000016
$6.5M
₿336.36
$46.49M
₿3.14K
$46.49M
₿3.14K
Прогноз цены на IOST(iost)
666 Hex Trust USD  USDX $0.9993
0.84 $46.07M
$1.01
$0.9755
$89.87K
$46.07M
$46.07M
Прогноз цены на Hex Trust USD(usdx)
667 ConstitutionDAO  PEOPLE $0.009041
₿0.00000051
-2.88 $45.75M
₿2.58K
$0.00934
₿0.00000053
$0.008607
₿0.00000050
$18.15M
₿537.14
$45.75M
₿2.58K
$45.75M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
668 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.02 $45.74M
₿1.8K
$0.9996
₿0.000014
$0.9992
₿0.000014
$296.77K
₿20.99
$45.74M
₿1.8K
$45.74M
₿1.8K
669 MVL  MVL $0.001656
₿0.000000097
-2.34 $45.68M
₿2.4K
$0.001697
₿0.00000010
$0.001634
₿0.000000096
$468.24K
₿90.14
$45.93M
₿2.71K
$45.68M
₿2.4K
Прогноз цены на MVL(mvl)
671 GMT  GMT $0.01471
₿0.0000042
-5.59 $45.55M
₿8.25K
$0.01568
₿0.0000046
$0.01456
₿0.0000041
$14.55M
₿2.37K
$74.28M
₿22.95K
$45.55M
₿8.25K
Прогноз цены на GMT(gmt)
672 ZelCash  FLUX $0.1121
₿0.000015
-5.11 $45.52M
₿5.33K
$0.1205
₿0.000016
$0.1089
₿0.000015
$10.77M
₿111.63
$45.54M
₿6.8K
$45.52M
₿5.33K
Прогноз цены на ZelCash(flux)
673 WOO Network  WOO $0.02403
₿0.0000058
-7.04 $45.45M
₿10.85K
$0.02596
₿0.0000061
$0.02375
₿0.0000058
$4.09M
₿352.03
$71.96M
₿13.1K
$45.45M
₿10.85K
Прогноз цены на WOO Network(woo)
675 Lisk  LSK $0.2004
₿0.000026
-2.09 $45.16M
₿3.86K
$0.2061
₿0.000027
$0.1936
₿0.000026
$10.02M
₿98.15
$80.1M
$45.16M
₿3.86K
Прогноз цены на Lisk(lsk)
676 NKYC Token  NKYC $11.34
₿0.00021
-7.01 $45.02M
₿838.9
$12.19
₿0.00021
$11.25
₿0.00020
$205.68K
₿2.26
$45.02M
₿838.9
$45.02M
₿838.9
Прогноз цены на NKYC Token(nkyc)
677 SWFT Blockchain  SWFTC $0.00447
₿0.000000083
-6.69 $44.79M
₿738.49
$0.004791
₿0.000000089
$0.00441
₿0.000000082
$1.15M
₿68.77
$44.79M
₿824.3
$44.79M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
678 Whiteheart  WHITE $5,028.01
₿0.083
-0.81 $44.69M
₿746.43
$5,081.93
$4,936.98
$9.28
₿0
$44.69M
₿746.43
$44.69M
₿746.43
Прогноз цены на Whiteheart(white)
680 Bancor Network Token  BNT $0.4026
₿0.000012
-5.32 $44.51M
₿1.59K
$0.4259
₿0.000012
$0.4006
₿0.000012
$2.32M
₿152.69
$44.51M
₿1.59K
$44.51M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
681 Bridged Wrapped Bitcoin (StarkGate)  WBTC $86,520
₿1.00047
-3.16 $44.42M
₿0
$89,476
₿1.015
$85,263
₿0.98
$8.44M
₿10.65
$44.42M
$44.42M
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
682 Hivemapper  HONEY $0.008419
₿0.0000017
-6.63 $44.38M
₿2.24K
$0.00903
₿0.0000018
$0.008256
₿0.0000017
$571.52K
₿26.07
$54.87M
₿10.89K
$44.38M
₿2.24K
Прогноз цены на Hivemapper(honey)
683 Yield Guild Games  YGG $0.06524
₿0.000018
-6.33 $44.36M
₿5.92K
$0.06993
₿0.000019
$0.06426
₿0.000017
$13.69M
₿2.81K
$65.04M
₿18.89K
$44.36M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
685 Constellation  DAG $0.01164
₿0.00000079
-1.59 $43.88M
₿2.38K
$0.01186
₿0.00000082
$0.01131
₿0.00000076
$6.98M
₿17.72
$43.88M
₿2.82K
$43.88M
₿2.38K
Прогноз цены на Constellation(dag)
686 Osmosis  OSMO $0.05812
₿0.000018
-7.98 $43.87M
₿11.95K
$0.06346
₿0.000018
$0.0581
₿0.000018
$4.53M
₿374.07
$57.46M
₿18.24K
$43.87M
₿11.95K
Прогноз цены на Osmosis(osmo)
688 Cronos Bridged WBTC (Cronos)  WBTC $86,389
-3.16 $43.61M
$89,473
$84,638
$276.87K
$43.61M
$43.61M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
689 Audius  AUDIO $0.03165
₿0.0000038
-2.31 $43.6M
₿4.63K
$0.0325
₿0.0000040
$0.03131
₿0.0000037
$3.9M
₿123.83
$43.6M
₿4.7K
$43.6M
₿4.63K
Прогноз цены на Audius(audio)
693 Cloud  CLOUD $0.08384
-6.53 $43.16M
$0.08987
$0.08388
$820.49K
$83.89M
$43.16M
Прогноз цены на Cloud(cloud)
696 Spell Token  SPELL $0.0002492
₿0.000000016
-2.61 $42.64M
₿2.26K
$0.0002566
₿0.000000017
$0.0002421
₿0.000000016
$4.43M
₿146.52
$48.73M
₿3.14K
$42.64M
₿2.26K
Прогноз цены на Spell Token(spell)
699 StorX  SRX $0.06996
₿0.00000058
3.57 $42.42M
₿264.61
$0.07061
₿0.00000058
$0.06668
₿0.00000056
$2.44M
₿10.79
$42.42M
₿346.52
$42.42M
₿264.61
Прогноз цены на StorX(srx)
702 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.11 $42.21M
₿0
$1
₿0.000014
$0.99
₿0.000014
$2.34M
₿145.01
$42.21M
$42.21M
₿0
703 Power Ledger  POWR $0.07945
₿0.0000054
-3.58 $42.08M
₿2.83K
$0.08267
₿0.0000057
$0.07848
₿0.0000054
$2.09M
₿372.03
$79.39M
₿5.49K
$42.08M
₿2.83K
Прогноз цены на Power Ledger(powr)
704 io.net  IO $0.1663
-4.57 $42.07M
$0.1758
$0.1598
$21.2M
$133.02M
$42.07M
Прогноз цены на io.net(io)
705 Rocket Pool  RPL $1.92
₿0.00040
-7.91 $41.93M
₿8.08K
$2.09
₿0.00042
$1.91
₿0.00039
$4.68M
₿111.19
$41.93M
₿8.08K
$41.93M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
706 Stronghold Token  SHX $0.007791
₿0.00000011
-5.68 $41.88M
₿593.51
$0.008261
₿0.00000011
$0.007756
₿0.000000099
$1.17M
₿12.49
$0
$41.88M
₿593.51
Прогноз цены на Stronghold Token(shx)
711 BOOK OF MEME  BOME $0.0006065
₿0.00000018
-5.63 $41.65M
₿10.32K
$0.0006472
₿0.00000018
$0.0005935
₿0.00000017
$19.45M
₿5.7K
$41.65M
₿12.9K
$41.65M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
715 Tornado Cash  TORN $10.9
₿0.000044
-6.82 $41.55M
₿170.18
$11.7
₿0.000046
$10.86
₿0.000043
$2.34M
₿0.53
$109.03M
₿446.61
$41.55M
₿170.18
Прогноз цены на Tornado Cash(torn)
718 Alchemy Pay  ACH $0.008401
₿0.00000048
-5.50 $41.28M
₿2.38K
$0.008907
₿0.00000050
$0.008364
₿0.00000047
$10.56M
₿266.04
$83.51M
₿4.81K
$41.28M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
719 Binance-Peg DAI  DAI $0.9984
-0.12 $41.03M
$1
$0.9966
$549.31K
$41.03M
$41.03M
Прогноз цены на Binance-Peg DAI(dai)
720 Stratis  STRAX $0.02008
₿0.0000015
-4.88 $41.03M
₿2.99K
$0.02124
₿0.0000016
$0.01944
₿0.0000015
$1.13M
₿36.4
$42.54M
$41.03M
₿2.99K
Прогноз цены на Stratis(strax)
721 Swipe  SXP $0.06155
₿0.0000064
-1.67 $41.01M
₿3.88K
$0.06511
₿0.0000067
$0.0582
₿0.0000064
$19.58M
₿255.77
$41.03M
₿3.89K
$41.01M
₿3.88K
Прогноз цены на Swipe(sxp)
723 Liquity  LQTY $0.4185
₿0.000021
-0.04 $40.94M
₿2.1K
$0.4272
₿0.000023
$0.4152
₿0.000021
$8.99M
₿536.98
$41.79M
₿2.2K
$40.94M
₿2.1K
Прогноз цены на Liquity(lqty)
726 FIDA  FIDA $0.04123
₿0.0000065
-1.39 $40.84M
₿881.67
$0.04204
₿0.0000068
$0.03976
₿0.0000064
$3.64M
₿72.38
$41.21M
₿6.55K
$40.84M
₿881.67
Прогноз цены на FIDA(fida)
727 Echelon Prime  PRIME $0.7404
₿0.00033
-4.43 $40.75M
₿12.61K
$0.7759
₿0.00033
$0.7044
₿0.00032
$2.5M
₿124.64
$82.35M
₿37.4K
$40.75M
₿12.61K
Прогноз цены на Echelon Prime(prime)
728 Metaplex  MPLX $0.07393
₿0.0000053
-4.31 $40.74M
₿2.37K
$0.07742
₿0.0000059
$0.07233
₿0.0000050
$4.98M
₿30.64
$73.98M
₿5.34K
$40.74M
₿2.37K
Прогноз цены на Metaplex(mplx)
729 Sai  SAI $15.31
₿0.00026
-7.05 $40.6M
₿720.5
$16.51
₿0.00027
$15.21
₿0.00025
$11.29
₿0
$40.6M
₿720.5
$40.6M
₿720.5
Прогноз цены на Sai(sai)
730 Balancer  BAL $0.6275
₿0.000068
-5.57 $40.53M
₿3.85K
$0.6685
₿0.000071
$0.6189
₿0.000068
$2.08M
₿131.23
$44.5M
₿4.3K
$40.53M
₿3.85K
Прогноз цены на Balancer(bal)
732 Kyber Network Crystal  KNC $0.2365
₿0.000010
-2.54 $40.24M
₿1.85K
$0.2431
₿0.000011
$0.233
₿0.000010
$6M
₿261.84
$56.92M
₿2.59K
$40.24M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
733 Anvil  ANVL $0.000509
-2.40 $40.2M
$0.0005216
$0.0005006
$76.87K
$50.08M
$40.2M
Прогноз цены на Anvil(anvl)
734 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04012
₿0.0000013
-1.83 $40.13M
₿1.3K
$0.04125
₿0.0000014
$0.03826
₿0.0000012
$7.43M
₿3.98
$40.13M
₿1.3K
$40.13M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
735 CertiK  CTK $0.2571
₿0.000013
-5.58 $39.85M
₿1.73K
$0.2752
₿0.000013
$0.2576
₿0.000012
$4.99M
₿32.93
$39.86M
₿1.74K
$39.85M
₿1.73K
Прогноз цены на CertiK(ctk)
736 Osaka Protocol  OSAK $0.00000005225
₿0.0000000000054
-3.85 $39.8M
₿4.17K
$0.00000005439
₿0.0000000000055
$0.00000004972
₿0.0000000000053
$38.58K
₿11.23
$39.8M
₿4.17K
$39.8M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.48M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.29M
₿67.25
$39.48M
₿21.43K
$39.48M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
739 Amnis Aptos  AMAPT $1.57
₿0.00017
-4.63 $39.4M
₿0
$1.65
₿0.00019
$1.53
₿0.00017
$63.12K
₿56.45
$39.41M
$39.4M
₿0
Прогноз цены на Amnis Aptos(amapt)
741 Moonwell  WELL $0.008785
₿0.00000063
-6.24 $39.24M
₿1.37K
$0.009396
₿0.00000070
$0.008713
₿0.00000062
$3.05M
₿25.25
$43.8M
₿3.14K
$39.24M
₿1.37K
Прогноз цены на Moonwell(well)
742 Chromia  CHR $0.04619
₿0.0000055
-2.10 $39.23M
₿4.53K
$0.04735
₿0.0000060
$0.04434
₿0.0000055
$3.48M
₿400.29
$39.23M
₿4.53K
$39.23M
₿4.53K
Прогноз цены на Chromia(chr)
743 CYBER  CYBER $0.7112
₿0.00019
-4.85 $39.2M
₿2.15K
$0.7501
₿0.00020
$0.7054
₿0.00019
$9.12M
₿406.88
$70.96M
₿19.5K
$39.2M
₿2.15K
Прогноз цены на CYBER(cyber)
744 Kelp Gain  AGETH $3,006.33
-6.94 $39.14M
$3,237.24
$2,988.87
$16.97K
$39.14M
$39.14M
Прогноз цены на Kelp Gain(ageth)
748 Ocean Protocol  OCEAN $0.1949
₿0.000015
-4.07 $39.04M
₿9.44K
$0.2035
₿0.000016
$0.1929
₿0.000015
$223.66K
₿693.8
$52.25M
₿21.92K
$39.04M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
750 Lista DAO  LISTA $0.1521
-5.67 $38.82M
$0.1619
$0.1482
$7.68M
$120.93M
$38.82M
Прогноз цены на Lista DAO(lista)
751 sUSD  SUSD $0.8874
₿0.000014
-3.19 $38.66M
₿727.58
$0.9253
₿0.000014
$0.8858
₿0.000014
$476.19K
₿56.3
$38.66M
₿727.58
$38.66M
₿727.58
Прогноз цены на sUSD(susd)
752 Big Time  BIGTIME $0.02036
₿0.0000042
-4.03 $38.57M
₿3.31K
$0.02133
₿0.0000044
$0.0197
₿0.0000042
$10.58M
₿323.18
$101.06M
₿21.24K
$38.57M
₿3.31K
Прогноз цены на Big Time(bigtime)
754 Magic Eden  ME $0.2266
-8.74 $38.51M
$0.2488
$0.2253
$17.68M
$226.46M
$38.51M
Прогноз цены на Magic Eden(me)
755 Everipedia  IQ $0.001597
₿0.00000016
-3.14 $38.5M
₿2.98K
$0.00165
₿0.00000017
$0.001576
₿0.00000016
$1.26M
₿50.34
$38.5M
₿2.98K
$38.5M
₿2.98K
Прогноз цены на Everipedia(iq)
756 Gigachad  GIGA $0.004022
₿0.000000018
-6.07 $38.5M
₿172.88
$0.004307
₿0.000000022
$0.003855
₿0.000000016
$2.15M
₿3.62
$38.5M
₿172.88
$38.5M
₿172.88
Прогноз цены на Gigachad(giga)
757 Socean Staked Sol  INF $176.92
₿0.0029
-4.17 $38.34M
₿650.73
$186.51
₿0.0030
$171.89
₿0.0029
$2.42M
₿48.78
$117.44M
₿1.99K
$38.34M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
758 CARV  CARV $0.1257
-5.08 $38.21M
$0.1324
$0.1234
$9.41M
$125.88M
$38.21M
Прогноз цены на CARV(carv)
760 Metis Token  METIS $5.6
₿0.0012
-5.82 $38.08M
₿6.99K
$5.97
₿0.0013
$5.46
₿0.0012
$8.56M
₿394.11
$55.91M
₿12.94K
$38.08M
₿6.99K
Прогноз цены на Metis Token(metis)
761 Usual  USUAL $0.02447
-4.36 $38.05M
$0.02568
$0.02423
$7.61M
$38.62M
$38.05M
Прогноз цены на Usual(usual)
763 TerraUSD  USTC $0.006797
₿0.00000035
-6.52 $37.94M
₿3.21K
$0.007384
₿0.00000037
$0.006468
₿0.00000035
$17.24M
₿160.98
$41.35M
₿3.51K
$37.94M
₿3.21K
Прогноз цены на TerraUSD(ustc)
765 Tokamak Network  TON $0.6911
₿0.000040
-4.06 $37.78M
₿1.87K
$0.7222
₿0.000044
$0.6649
₿0.000039
$456.51K
₿779.26
$68.63M
₿2.61K
$37.78M
₿1.87K
Прогноз цены на Tokamak Network(ton)
766 Fractal Bitcoin  FB $0.4145
-1.23 $37.77M
$0.4198
$0.4139
$4.83M
$57.34M
$37.77M
Прогноз цены на Fractal Bitcoin(fb)
768 Lista USD  LISUSD $0.9978
₿0.000014
-0.15 $37.53M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$151.47K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Прогноз цены на Lista USD(lisusd)
769 GAL (migrated to Gravity - G)  GAL $0.2917
₿0.000062
3.28 $37.28M
₿6.61K
$0.3957
₿0.000066
$0.2812
₿0.000062
$71.5
₿240.98
$58.36M
₿12.55K
$37.28M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
770 Liquity USD  LUSD $0.998
₿0.000014
-0.11 $37.16M
₿1.71K
$1
₿0.000014
$0.9964
₿0.000014
$179.75K
₿40.52
$37.16M
₿1.71K
$37.16M
₿1.71K
771 BLAST  BLAST $0.0007192
₿0.000000010
-6.69 $37.14M
₿0
$0.0007766
₿0.
$0.0007106
₿0.
$4.75M
₿0
$71.69M
$37.14M
₿0
Прогноз цены на BLAST(blast)
773 Purr  PURR $0.06171
-3.78 $36.81M
$0.06497
$0.06023
$1.1M
$36.81M
$36.81M
Прогноз цены на Purr(purr)
775 Mil.k Alliance  MLK $0.07084
₿0.0000055
-4.50 $36.7M
₿2K
$0.07427
₿0.0000058
$0.06943
₿0.0000053
$665.35K
₿25.65
$69.86M
₿5.61K
$36.7M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
777 Energy Web Token  EWT $0.6047
₿0.000035
-9.56 $36.61M
₿1.78K
$0.6759
₿0.000035
$0.6045
₿0.000034
$464.09K
₿17.65
$41.74M
₿2.43K
$36.61M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
778 BTU Protocol  BTU $0.4565
₿0.0000019
-5.85 $36.52M
₿157.15
$0.4863
$0.4517
$228.71
₿0
$45.65M
₿196.44
$36.52M
₿157.15
Прогноз цены на BTU Protocol(btu)
779 SECRET  SCRT $0.1113
₿0.0000083
-5.11 $36.13M
₿2.27K
$0.1177
₿0.0000088
$0.1077
₿0.0000083
$1.89M
₿60.07
$37.78M
₿2.44K
$36.13M
₿2.27K
Прогноз цены на SECRET(scrt)
783 Ergo  ERG $0.4327
₿0.000024
-5.80 $35.71M
₿1.84K
$0.4594
₿0.000026
$0.4324
₿0.000024
$206.7K
₿6
$42.27M
₿2.41K
$35.71M
₿1.84K
Прогноз цены на Ergo(erg)
785 Auction  AUCTION $5.05
₿0.00031
-3.31 $35.69M
₿2.04K
$5.23
₿0.00033
$4.91
₿0.00031
$8.78M
₿245.71
$38.46M
₿2.4K
$35.69M
₿2.04K
Прогноз цены на Auction(auction)
787 Celo Dollar  CUSD $1
₿0.000014
0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$2.02M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
789 WAX  WAXP $0.007878
₿0.0000012
-4.87 $35.49M
₿4.23K
$0.008298
₿0.0000012
$0.007796
₿0.0000012
$2.07M
₿108.14
$65.94M
₿4.64K
$35.49M
₿4.23K
Прогноз цены на WAX(waxp)
790 Taiko  TAIKO $0.1682
-4.88 $35.41M
$0.177
$0.1661
$3.69M
$168.21M
$35.41M
Прогноз цены на Taiko(taiko)
791 tokenbot  CLANKER $35.68
3.21 $35.35M
$38.47
$31.42
$14.23M
$35.35M
$35.35M
Прогноз цены на tokenbot(clanker)
793 Standard Bridged USDC.e (Optimism)  USDC.E $0.9983
₿0.000014
-0.18 $35.19M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.52M
₿423.61
$35.19M
$35.19M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
795 Bit2Me  B2M $0.01188
₿0.00000013
1.43 $35.13M
₿663.89
$0.01211
₿0.00000013
$0.01146
₿0.00000013
$82.37K
₿1.26
$58.77M
₿678.59
$35.13M
₿663.89
Прогноз цены на Bit2Me(b2m)
796 Ontology Gas  ONG $0.08106
₿0.0000057
-2.43 $35.12M
₿2.15K
$0.08331
₿0.0000059
$0.07922
₿0.0000056
$2.73M
₿95.25
$64.69M
₿5.72K
$35.12M
₿2.15K
Прогноз цены на Ontology Gas(ong)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀