$3.09T
Общая капитализация
$56.75B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 World Mobile Token  WMTX $0.06162
₿0.00000069
-1.87 $50.79M
₿571.62
$0.06279
₿0.00000070
$0.06153
₿0.00000068
$10.2M
₿114.73
$123.24M
₿1.39K
$50.79M
₿571.62
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05395
₿0.00000060
-2.27 $50.77M
₿571.11
$0.05537
₿0.00000062
$0.05371
₿0.00000060
$424.32K
₿4.77
$51.25M
₿576.58
$50.77M
₿571.11
Прогноз цены на LCX(lcx)
664 Neiro  NEIRO $0.0001194
₿0.0000000013
0.92 $50.29M
₿563.87
$0.0001214
₿0.0000000013
$0.0001179
₿0.0000000013
$10.56M
₿117.97
$50.29M
₿563.87
$50.29M
₿563.87
Прогноз цены на Neiro(neiro)
665 Orbs  ORBS $0.01027
₿0.00000011
0.07 $50.29M
₿567.46
$0.01033
₿0.00000011
$0.01018
₿0.00000011
$2.7M
₿30.3
$102.79M
₿1.16K
$50.29M
₿567.46
Прогноз цены на Orbs(orbs)
666 Band Protocol  BAND $0.2946
₿0.0000033
-3.17 $50.22M
₿564.6
$0.308
₿0.0000034
$0.294
₿0.0000033
$2.91M
₿32.78
$50.47M
₿567.41
$50.22M
₿564.6
Прогноз цены на Band Protocol(band)
672 Ark  ARK $0.2568
₿0.0000028
-0.51 $49.34M
₿554.7
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$811.35K
₿9.18
$49.41M
₿555.5
$49.34M
₿554.7
Прогноз цены на Ark(ark)
673 CARV  CARV $0.09701
₿0.0000010
5.14 $49.24M
₿553.18
$0.09903
₿0.0000011
$0.09182
₿0.0000010
$5.49M
₿62.21
$97.01M
₿1.09K
$49.24M
₿553.18
Прогноз цены на CARV(carv)
674 APEX  APEX $0.3574
₿0.0000040
-5.97 $49.14M
₿548.87
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$5.52M
₿61.77
$178.73M
₿2K
$49.14M
₿548.87
Прогноз цены на APEX(apex)
675 Hiveterminal token  HIVE $0.09575
₿0.0000010
0.86 $49.07M
₿550.77
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.69M
₿18.95
$0
$49.07M
₿550.77
Прогноз цены на Hiveterminal token(hive)
676 GMT  GMT $0.01574
₿0.00000017
-3.31 $48.97M
₿550.05
$0.01636
₿0.00000018
$0.01566
₿0.00000017
$7.18M
₿80.93
$79.86M
₿896.98
$48.97M
₿550.05
Прогноз цены на GMT(gmt)
678 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.11 $48.76M
₿548.68
$0.9991
₿0.000011
$0.9977
₿0.000011
$296.45K
₿3.33
$48.76M
₿548.68
$48.76M
₿548.68
679 COTI  COTI $0.01847
₿0.00000020
-2.25 $48.32M
₿542.87
$0.01891
₿0.00000021
$0.01837
₿0.00000020
$3.55M
₿39.88
$48.32M
₿542.87
$48.32M
₿542.87
Прогноз цены на COTI(coti)
680 GAL (migrated to Gravity - G)  GAL $0.3863
₿0.0000042
15.43 $49.35M
₿543.49
$0.3784
₿0.0000042
$0.2683
₿0.0000030
$1.15K
₿0.01
$77.26M
₿850.87
$49.35M
₿543.49
Прогноз цены на GAL (migrated to Gravity - G)(gal)
682 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿541.75
$1.01
₿0.000011
$0.9965
₿0.000011
$24.9
₿0
$48.13M
₿541.75
$48.13M
₿541.75
Прогноз цены на Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿539.87
$0.9984
₿0.000011
$0.9982
₿0.000011
$10.64
₿0
$48.01M
₿539.87
$48.01M
₿539.87
Прогноз цены на Overnight.fi USD+(usd+)
686 IOST  IOST $0.001548
₿0.000000017
-0.14 $47.65M
₿535.63
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.12M
₿56.76
$47.65M
₿535.63
$47.65M
₿535.63
Прогноз цены на IOST(iost)
687 Paxos Standard  USDP $0.9994
₿0.000011
0.01* $47.54M
₿535.04
$1
₿0.000011
$0.999
₿0.000011
$4.07M
₿45.88
$47.54M
₿535.04
$47.54M
₿535.04
688 Fulcrom  FUL $0.002866
₿0.000000032
-2.29 $47.47M
₿534.18
$0.002954
₿0.000000033
$0.002853
₿0.000000032
$7.27K
₿0.08
$57.19M
₿643.52
$47.47M
₿534.18
Прогноз цены на Fulcrom(ful)
689 BLAST  BLAST $0.00087
₿0.0000000097
21.82 $47.3M
₿523.15
$0.000893
₿0.000000010
$0.0007142
₿0.0000000079
$11.6M
₿128.78
$87.03M
₿962.47
$47.3M
₿523.15
Прогноз цены на BLAST(blast)
692 ConstitutionDAO  PEOPLE $0.009302
₿0.00000010
-1.00 $47.13M
₿528.37
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$7.27M
₿85.61
$47.13M
₿528.37
$47.13M
₿528.37
Прогноз цены на ConstitutionDAO(people)
695 MVL  MVL $0.001699
₿0.000000019
0.21 $46.92M
₿527.75
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$53.31K
₿0.59
$47.17M
₿530.61
$46.92M
₿527.75
Прогноз цены на MVL(mvl)
696 peaq  PEAQ $0.02671
₿0.00000030
-2.06 $46.87M
₿528.54
$0.0275
₿0.00000030
$0.02662
₿0.00000029
$1.64M
₿18.46
$116.72M
₿1.32K
$46.87M
₿528.54
Прогноз цены на peaq(peaq)
698 Power Ledger  POWR $0.08839
₿0.00000098
-0.07 $46.8M
₿523.5
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.48M
₿16.21
$88.3M
₿987.69
$46.8M
₿523.5
Прогноз цены на Power Ledger(powr)
699 Ronin Bridged WETH (Ronin)  WETH $2,944.59
₿0.033
-0.48 $46.67M
₿524.46
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.51M
₿17.04
$1.12B
₿12.63K
$46.67M
₿524.46
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
700 WOO Network  WOO $0.0247
₿0.00000027
-1.38 $46.67M
₿523.9
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.25M
₿25.31
$74.11M
₿831.92
$46.67M
₿523.9
Прогноз цены на WOO Network(woo)
704 Fractal Bitcoin  FB $0.4874
₿0.0000054
12.91 $45.99M
₿517.16
$0.4922
₿0.0000055
$0.4248
₿0.0000047
$2.78M
₿30.99
$69.1M
₿777.09
$45.99M
₿517.16
Прогноз цены на Fractal Bitcoin(fb)
709 NKYC Token  NKYC $11.39
₿0.00012
-0.77 $45.56M
₿513.35
$11.51
₿0.00012
$11.39
₿0.00012
$196.18K
₿2.21
$45.56M
₿513.35
$45.56M
₿513.35
Прогноз цены на NKYC Token(nkyc)
710 GXChain  GXC $0.6068
₿0.0000068
-10.73 $45.51M
₿511.89
$0.7688
₿0.0000085
$0.5189
₿0.0000058
$62.52K
₿0.7
$60.68M
₿682.52
$45.51M
₿511.89
Прогноз цены на GXChain(gxc)
711 Yield Guild Games  YGG $0.0639
₿0.00000071
-1.76 $45.45M
₿508.49
$0.06599
₿0.00000073
$0.06346
₿0.00000071
$11.22M
₿126.44
$63.91M
₿715.1
$45.45M
₿508.49
Прогноз цены на Yield Guild Games(ygg)
714 SWFT Blockchain  SWFTC $0.004539
₿0.000000050
-3.10 $45.33M
₿510.06
$0.004695
₿0.000000052
$0.004525
₿0.000000050
$585.76K
₿6.81
$45.33M
₿510.06
$45.33M
₿510.06
Прогноз цены на SWFT Blockchain(swftc)
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,743
₿0.99
-0.78 $44.96M
₿505.48
$89,525
₿1.0020
$88,345
₿0.99
$1.69M
₿15
$44.96M
₿505.48
$44.96M
₿505.48
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
717 Gravity (by Galxe)  G $0.0062
₿0.000000069
39.55 $44.84M
₿521.42
$0.006622
₿0.000000074
$0.004435
₿0.000000049
$34.88M
₿392.52
$74.39M
₿865.11
$44.84M
₿521.42
Прогноз цены на Gravity (by Galxe)(g)
721 Whiteheart  WHITE $5,029.93
₿0.056
-0.49 $44.69M
₿502.27
$5,061.97
₿0.056
$5,012.75
₿0.056
$5.78
₿0
$44.69M
₿502.27
$44.69M
₿502.27
Прогноз цены на Whiteheart(white)
722 Cronos Bridged WBTC (Cronos)  WBTC $88,933
₿0.99
-0.85 $44.63M
₿502
$90,089
₿1.0065
$87,913
₿0.98
$40.81K
₿0.46
$44.63M
₿502
$44.63M
₿502
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
723 ORE  ORE $104.66
₿0.0011
-4.91 $44.49M
₿501.19
$110.29
₿0.0012
$101.22
₿0.0011
$887.96K
₿11.64
$44.49M
₿501.19
$44.49M
₿501.19
Прогноз цены на ORE(ore)
724 Euler  EUL $2.42
₿0.000026
35.91 $44.48M
₿500.33
$2.58
₿0.000028
$1.78
₿0.000019
$49.73M
₿549.47
$64.71M
₿727.86
$44.48M
₿500.33
Прогноз цены на Euler(eul)
725 Rocket Pool  RPL $2.01
₿0.000022
-0.66 $44.46M
₿498.71
$2.06
₿0.000023
$2
₿0.000022
$2.53M
₿28.49
$44.46M
₿498.71
$44.46M
₿498.71
Прогноз цены на Rocket Pool(rpl)
728 iExec RLC  RLC $0.608
₿0.0000068
-0.50 $44.01M
₿493.05
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.25M
₿24.99
$52.9M
₿592.61
$44.01M
₿493.05
Прогноз цены на iExec RLC(rlc)
731 Usual  USUAL $0.02694
₿0.00000030
-3.61 $43.65M
₿490.64
$0.02802
₿0.00000031
$0.02687
₿0.00000030
$4.05M
₿46.5
$43.77M
₿491.92
$43.65M
₿490.64
Прогноз цены на Usual(usual)
732 CYBER  CYBER $0.7842
₿0.0000088
4.35 $43.62M
₿492.8
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$24.86M
₿302.33
$78.45M
₿886.31
$43.62M
₿492.8
Прогноз цены на CYBER(cyber)
738 Stronghold Token  SHX $0.007999
₿0.000000089
-4.54 $43.03M
₿484.37
$0.008388
₿0.000000093
$0.008
₿0.000000090
$668.16K
₿7.5
$0
$43.03M
₿484.37
Прогноз цены на Stronghold Token(shx)
739 Bancor Network Token  BNT $0.3921
₿0.0000044
-1.71 $43M
₿483.72
$0.399
₿0.0000044
$0.391
₿0.0000043
$45.81K
₿0.65
$43M
₿483.72
$43M
₿483.72
Прогноз цены на Bancor Network Token(bnt)
740 Echelon Prime  PRIME $0.7107
₿0.0000079
-1.40 $42.77M
₿481.15
$0.7279
₿0.0000081
$0.705
₿0.0000079
$3.81M
₿42.81
$78.81M
₿886.5
$42.77M
₿481.15
Прогноз цены на Echelon Prime(prime)
741 io.net  IO $0.1585
₿0.0000017
-4.59 $42.68M
₿477.26
$0.1664
₿0.0000018
$0.1572
₿0.0000017
$8.77M
₿96.96
$126.85M
₿1.42K
$42.68M
₿477.26
Прогноз цены на io.net(io)
743 Banana For Scale  BANANAS31 $0.004237
₿0.000000047
-0.95 $42.44M
₿476.97
$0.004331
₿0.000000048
$0.004157
₿0.000000046
$4.37M
₿49.07
$42.44M
₿476.97
$42.44M
₿476.97
Прогноз цены на Banana For Scale(bananas31)
748 ECOMI  OMI $0.0001556
₿0.0000000017
-0.20 $42.18M
₿474.65
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$798.49K
₿8.98
$48.39M
₿544.6
$42.18M
₿474.65
Прогноз цены на ECOMI(omi)
750 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
0.01* $42.15M
₿474.37
$1
₿0.000011
$0.9972
₿0.000011
$497.8K
₿5.54
$42.15M
₿474.37
$42.15M
₿474.37
751 Spell Token  SPELL $0.0002455
₿0.0000000027
-1.62 $42.01M
₿472.3
$0.0002497
₿0.0000000027
$0.0002448
₿0.0000000027
$2.82M
₿31.68
$48.01M
₿539.76
$42.01M
₿472.3
Прогноз цены на Spell Token(spell)
752 Dogelon Mars  ELON $0.00000004201
₿0.00000000000047
-1.46 $41.98M
₿471.72
$0.00000004288
₿0.00000000000048
$0.00000004191
₿0.00000000000047
$1.98M
₿22.13
$41.98M
₿471.72
$41.98M
₿471.72
Прогноз цены на Dogelon Mars(elon)
756 StorX  SRX $0.06925
₿0.00000077
0.05 $41.85M
₿471.47
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.19M
₿24.61
$41.85M
₿471.47
$41.85M
₿471.47
Прогноз цены на StorX(srx)
763 Lista DAO  LISTA $0.1439
₿0.0000016
-1.28 $41.67M
₿467.74
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.78M
₿42.57
$114.54M
₿1.29K
$41.67M
₿467.74
Прогноз цены на Lista DAO(lista)
767 Sai  SAI $15.52
₿0.00017
0.01* $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
768 Stratis  STRAX $0.02015
₿0.00000022
-1.58 $41.37M
₿465.15
$0.02056
₿0.00000023
$0.02013
₿0.00000022
$663.63K
₿7.51
$42.88M
₿482.16
$41.37M
₿465.15
Прогноз цены на Stratis(strax)
770 Constellation  DAG $0.01084
₿0.00000012
-0.09 $41.26M
₿463.85
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$487.31K
₿5.48
$41.26M
₿463.85
$41.26M
₿463.85
Прогноз цены на Constellation(dag)
772 Energy Web Token  EWT $0.6802
₿0.0000076
-0.25 $41.19M
₿463.3
$0.6829
₿0.0000076
$0.6774
₿0.0000075
$327.28K
₿3.68
$43.46M
₿488.85
$41.19M
₿463.3
Прогноз цены на Energy Web Token(ewt)
774 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.03 $40.99M
₿461
$1
₿0.000011
$0.9989
₿0.000011
$280.15K
₿3.15
$40.99M
₿461
$40.99M
₿461
Прогноз цены на Binance-Peg DAI(dai)
778 Big Time  BIGTIME $0.02128
₿0.00000023
-2.16 $40.6M
₿454.06
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$7.99M
₿90.05
$106.39M
₿1.19K
$40.6M
₿454.06
Прогноз цены на Big Time(bigtime)
779 Lisk  LSK $0.1797
₿0.0000020
0.92 $40.71M
₿456.6
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$3.83M
₿42.11
$71.92M
₿806.56
$40.71M
₿456.6
Прогноз цены на Lisk(lsk)
781 ZelCash  FLUX $0.1012
₿0.0000011
-0.10 $40.5M
₿455.49
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.76M
₿20.05
$40.53M
₿455.86
$40.5M
₿455.49
Прогноз цены на ZelCash(flux)
783 BOOK OF MEME  BOME $0.0005827
₿0.0000000065
-1.48 $40.28M
₿452.06
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$8.91M
₿106.97
$40.28M
₿452.06
$40.28M
₿452.06
Прогноз цены на BOOK OF MEME(bome)
784 Osmosis  OSMO $0.05288
₿0.00000059
0.37 $40.21M
₿452.07
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.1M
₿23.66
$52.1M
₿585.8
$40.21M
₿452.07
Прогноз цены на Osmosis(osmo)
785 Swipe  SXP $0.06087
₿0.00000068
-2.43 $40.31M
₿451.99
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$2.81M
₿28.58
$40.48M
₿453.82
$40.31M
₿451.99
Прогноз цены на Swipe(sxp)
786 Kelp Gain  AGETH $3,105.33
₿0.034
-0.54 $40.01M
₿449.34
$3,128.71
₿0.034
$3,039.12
₿0.034
$460.45
₿0
$40.01M
₿449.34
$40.01M
₿449.34
Прогноз цены на Kelp Gain(ageth)
788 Audius  AUDIO $0.02865
₿0.00000032
-0.40 $39.85M
₿448.18
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.18M
₿24.47
$39.85M
₿448.18
$39.85M
₿448.18
Прогноз цены на Audius(audio)
791 Prometeus  PROM $2.17
₿0.000024
-6.45 $39.64M
₿445.61
$2.32
₿0.000025
$2.17
₿0.000024
$6.67M
₿75.23
$41.81M
₿470.03
$39.64M
₿445.61
Прогноз цены на Prometeus(prom)
792 DEAPCOIN  DEP $0.001437
₿0.000000016
-0.68 $39.57M
₿445.36
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$125.81K
₿1.41
$42.97M
₿483.65
$39.57M
₿445.36
Прогноз цены на DEAPCOIN(dep)
794 Tokamak Network  TON $0.7111
₿0.0000080
0.65 $39.43M
₿444.09
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$235.28K
₿2.69
$71.62M
₿806.67
$39.43M
₿444.09
Прогноз цены на Tokamak Network(ton)
795 BurnedFi  BURN $3.18
₿0.000035
-2.84 $39.34M
₿442.75
$3.37
₿0.000037
$2.99
₿0.000033
$215.2K
₿2.41
$39.34M
₿442.75
$39.34M
₿442.75
Прогноз цены на BurnedFi(burn)
796 Degen  DEGEN $0.001063
₿0.000000011
-0.49 $39.33M
₿440.84
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.16M
₿24.16
$39.33M
₿440.84
$39.33M
₿440.84
Прогноз цены на Degen(degen)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.21 $39.1M
₿439.9
$0.9997
₿0.000011
$0.9971
₿0.000011
$525.02K
₿5.9
$39.1M
₿439.9
$39.1M
₿439.9
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
800 Tornado Cash  TORN $10.24
₿0.00011
0.01* $39.02M
₿447.58
$10.56
₿0.00011
$9.84
₿0.00010
$766.12K
₿1.84
$102.39M
₿1.18K
$39.02M
₿447.58
Прогноз цены на Tornado Cash(torn)
801 Mil.k Alliance  MLK $0.07407
₿0.00000082
-5.52 $39M
₿433.54
$0.0784
₿0.00000087
$0.07313
₿0.00000082
$1.28M
₿6.35
$73.06M
₿812.13
$39M
₿433.54
Прогноз цены на Mil.k Alliance(mlk)
803 Amnis Aptos  AMAPT $1.54
₿0.000017
-0.22 $38.93M
₿435.91
$1.56
₿0.000017
$1.53
₿0.000017
$20.87K
₿0.23
$38.94M
₿436
$38.93M
₿435.91
Прогноз цены на Amnis Aptos(amapt)
804 WAX  WAXP $0.008585
₿0.000000096
0.09 $38.92M
₿437.14
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$1.57M
₿17.6
$72.16M
₿810.37
$38.92M
₿437.14
Прогноз цены на WAX(waxp)
807 RIF Token  RIF $0.03875
₿0.00000043
-7.44 $38.74M
₿435.41
$0.0425
₿0.00000047
$0.03824
₿0.00000042
$2.19M
₿25.09
$38.74M
₿435.41
$38.74M
₿435.41
Прогноз цены на RIF Token(rif)
810 CertiK  CTK $0.2504
₿0.0000028
-0.42 $38.71M
₿434.81
$0.2596
₿0.0000029
$0.2494
₿0.0000027
$1.37M
₿15.05
$38.83M
₿436.09
$38.71M
₿434.81
Прогноз цены на CertiK(ctk)
811 SMARDEX  SDEX $0.004122
₿0.000000046
-4.24 $38.55M
₿433.62
$0.00432
₿0.000000048
$0.004117
₿0.000000046
$351.41K
₿3.98
$41.08M
₿462.03
$38.55M
₿433.62
Прогноз цены на SMARDEX(sdex)
812 Slash Vision Labs  SVL $0.01901
₿0.00000021
-1.14 $38.58M
₿433.84
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.39M
₿13.83
$190.12M
₿2.14K
$38.58M
₿433.84
Прогноз цены на Slash Vision Labs(svl)
814 Socean Staked Sol  INF $176.3
₿0.0019
-0.95 $38.46M
₿432.67
$178.05
₿0.0019
$176.06
₿0.0019
$120.06K
₿1.3
$117.8M
₿1.33K
$38.46M
₿432.67
Прогноз цены на Socean Staked Sol(inf)
815 DOVU  DOVU $0.003845
₿0.000000043
-1.80 $38.45M
₿434.29
$0.003939
₿0.000000044
$0.003815
₿0.000000042
$212.93K
₿2.4
$38.45M
₿434.29
$38.45M
₿434.29
Прогноз цены на DOVU(dovu)
817 Everipedia  IQ $0.001558
₿0.000000017
1.37 $38.25M
₿429.03
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$662.63K
₿7.43
$38.25M
₿429.03
$38.25M
₿429.03
Прогноз цены на Everipedia(iq)
818 Santos FC Fan Token  SANTOS $2.36
₿0.000026
-1.98 $37.97M
₿427.68
$2.42
₿0.000027
$2.35
₿0.000026
$3.38M
₿38.04
$70.77M
₿797.18
$37.97M
₿427.68
Прогноз цены на Santos FC Fan Token(santos)
822 Lista USD  LISUSD $0.996
₿0.000011
-0.04 $37.45M
₿421.54
$0.9967
₿0.000011
$0.9956
₿0.000011
$381.46K
₿4.29
$38.47M
₿433.04
$37.45M
₿421.54
Прогноз цены на Lista USD(lisusd)
823 Kyber Network Crystal  KNC $0.2198
₿0.0000024
3.89 $37.42M
₿419.32
$0.2206
₿0.0000024
$0.2114
₿0.0000023
$4.45M
₿52.7
$52.98M
₿593.63
$37.42M
₿419.32
Прогноз цены на Kyber Network Crystal(knc)
827 Delysium  AGI $0.01607
₿0.00000018
-2.73 $37.07M
₿416.05
$0.01717
₿0.00000019
$0.01602
₿0.00000018
$1.37M
₿15.44
$48.22M
₿541.19
$37.07M
₿416.05
Прогноз цены на Delysium(agi)
829 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03707
₿0.00000041
-0.61 $36.98M
₿415.68
$0.03756
₿0.00000042
$0.03683
₿0.00000041
$2.69M
₿30
$36.98M
₿415.68
$36.98M
₿415.68
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
830 TerraUSD  USTC $0.006588
₿0.000000074
2.04 $36.78M
₿413.26
$0.006826
₿0.000000076
$0.006438
₿0.000000071
$3.47M
₿38.99
$40.09M
₿450.45
$36.78M
₿413.26
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.08231
₿0.00000092
0.99 $36.4M
₿408.36
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$838.02K
₿10.52
$65.95M
₿739.77
$36.4M
₿408.36
Прогноз цены на Ontology Gas(ong)
835 Auction  AUCTION $5.14
₿0.000057
4.62 $36.39M
₿408.16
$5.17
₿0.000058
$4.9
₿0.000054
$6.7M
₿75.68
$39.22M
₿439.86
$36.39M
₿408.16
Прогноз цены на Auction(auction)
836 Ergo  ERG $0.4325
₿0.0000048
0.04 $35.8M
₿402.84
$0.4365
₿0.0000048
$0.4315
₿0.0000048
$159.37K
₿1.79
$42.28M
₿475.69
$35.8M
₿402.84
Прогноз цены на Ergo(erg)
838 Steem  STEEM $0.06636
₿0.00000074
0.44 $35.69M
₿399.66
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.33M
₿48.76
$35.69M
₿399.75
$35.69M
₿399.66
Прогноз цены на Steem(steem)
839 Celo Dollar  USDM $0.9999
₿0.000011
0.01 $35.55M
₿399.9
$1
₿0.000011
$0.9995
₿0.000011
$397.86K
₿4.59
$35.55M
₿399.91
$35.55M
₿399.9
Прогноз цены на Celo Dollar(usdm)
841 Civic  CVC $0.04376
₿0.00000049
-0.53 $35.09M
₿394.57
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.11M
₿23.69
$43.75M
₿491.98
$35.09M
₿394.57
Прогноз цены на Civic(cvc)
843 Aevo  AEVO $0.03816
₿0.00000042
2.64 $34.96M
₿392.74
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.99M
₿78.75
$38.16M
₿428.7
$34.96M
₿392.74
Прогноз цены на Aevo(aevo)
844 Smooth Love Potion  SLP $0.0009574
₿0.000000010
-9.06 $34.93M
₿392.34
$0.001063
₿0.000000011
$0.0009541
₿0.000000010
$7.53M
₿85.04
$34.93M
₿392.34
$34.93M
₿392.34
Прогноз цены на Smooth Love Potion(slp)
845 Manta Network  MANTA $0.07547
₿0.00000085
2.64 $34.87M
₿393.08
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.99M
₿112.31
$75.5M
₿851.05
$34.87M
₿393.08
Прогноз цены на Manta Network(manta)
849 Snowbank  SB $216.93
₿0.0024
-1.77 $34.63M
₿390.56
$220.84
₿0.0024
$215.01
₿0.0024
$950.61
₿0.01
$34.63M
₿390.56
$34.63M
₿390.56
Прогноз цены на Snowbank(sb)
850 Cloud  CLOUD $0.06453
₿0.00000072
0.30 $34.57M
₿389.11
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$389.87K
₿4.39
$64.53M
₿726.38
$34.57M
₿389.11
Прогноз цены на Cloud(cloud)
852 Metis Token  METIS $4.72
₿0.000053
0.17 $34.46M
₿387.82
$4.91
₿0.000054
$4.69
₿0.000052
$9.41M
₿106.55
$47.21M
₿531.32
$34.46M
₿387.82
Прогноз цены на Metis Token(metis)
853 Wrapped XRP  WXRP $1.91
₿0.000021
0.86 $34.35M
₿386.07
$1.91
₿0.000021
$1.88
₿0.000021
$241.36
₿0
$34.35M
₿386.07
$34.35M
₿386.07
Прогноз цены на Wrapped XRP(wxrp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀