หน้าผลลัพธ์ 37 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	TrainingDietMax TDM	$0.001321	2.62	$125.45K	$0.001329	$0.001266	$268.8	$125.45K	$125.45K
6320	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001014 ₿0.00000000093	$0.00009716 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6325	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	-1.04	$126.32K ₿3.66	$0.000763 ₿0.0000000070	$0.0007558 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6331	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.0454 ₿0.00000041	$0.04302 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6332	ALL.ART AART	$0.00003402 ₿0.000000021	3.87	$123.76K ₿42.76	$0.00004042 ₿0.000000021	$0.00003089 ₿0.000000020	$77.72K ₿1.41	$170.01K ₿104.78	$123.76K ₿42.76
6333	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	2.72	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$21.28 ₿0	$359.79K ₿31.79	$125.67K ₿13.86
6349	MILKBAG MILKBAG	$0.0001318	0.11	$121.87K	$0.0001325	$0.0001265	$549.85	$121.87K	$121.87K
6351	Fabwelt WELT	$0.0004054 ₿0.00000018	-29.38	$87.21K ₿40.43	$0.0005777 ₿0.00000021	$0.0004054 ₿0.00000018	$72.67 ₿7.73	$202.75K ₿94	$87.21K ₿40.43
6353	Cat Token CAT	$0.01666 ₿0.0000018	0.92	$108.79K ₿12.13	$0.01882 ₿0.0000021	$0.01626 ₿0.0000018	$26.59K ₿0.65	$250K ₿27.87	$108.79K ₿12.13
6354	Vibing Cat VCAT	$0.1012 ₿0.000046	1.78	$123.76K ₿0	$0.1016 ₿0.000056	$0.09758 ₿0.000041	$135.28 ₿1.29	$123.76K ₿57.83	$123.76K ₿0
6357	CatWifHat CATWIF	$0.0001353 ₿0.000000085	1.83	$121.87K ₿0	$0.0001363 ₿0.00000011	$0.0001305 ₿0.000000083	$159.26 ₿10.78	$121.87K ₿85.31	$121.87K ₿0
6364	Holograph HLG	$0.0000792	0.59	$120.82K	$0.00008611	$0.00007852	$96.29K	$790.75K	$120.82K
6370	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06488 ₿0.00000059	$0.05428 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6383	CatSolHat SOLCAT	$0.001724	10.61	$120.54K	$0.001745	$0.001547	$2.41K	$120.54K	$120.54K
6386	GemLink GLINK	$0.001148 ₿0.00000021	0.46	$120.63K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$34.49 ₿0	$183.8K ₿34.09	$120.63K ₿18.23
6387	Plastiks PLASTIK	$0.000256 ₿0.00000012	-11.41	$120.41K ₿19.69	$0.000289 ₿0.00000013	$0.000256 ₿0.00000012	$65.35 ₿0.61	$256.05K ₿129.14	$120.41K ₿19.69
6389	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.18	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.18 ₿0	$524.22K ₿32.97	$120.32K ₿12.5
6393	KAP Games KAP	$0.000968 ₿0.0000019	-6.98	$123.07K ₿243.86	$0.001041 ₿0.0000020	$0.0009147 ₿0.0000018	$79.65K ₿3.05	$968.1K ₿1.92K	$123.07K ₿243.86
6395	MAGA: Fight for Trump TRUMPCOIN	$0.0001184	4.18	$118.46K	$0.0001627	$0.0001085	$241.53K	$118.46K	$118.46K
6399	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6401	DT Inu DTI	$0.0001191	0.07	$119.12K	$0.0001293	$0.0001188	$11.24K	$119.12K	$119.12K
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009616 ₿0.00000000088	$0.00008787 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6402	Curio Gas Token CGT	$0.00119	0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6406	INU INU	$0.0001183	20.29	$118.38K	$0.0001288	$0.00007828	$23.46K	$118.38K	$118.38K
6415	CoinChef CHEF	$0.0004071	2.40	$117K	$0.000409	$0.0003967	$12.01	$406.95K	$117K
6416	Grai GRAI	$1 ₿0.000014	0.10	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9787 ₿0.000013	$409.23 ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6418	Sao Paulo FC Fan Token SPFC	$0.02765 ₿0.0000075	-9.11	$115.82K ₿16.41	$0.03065 ₿0.0000076	$0.02707 ₿0.0000073	$69.2K ₿0.6	$553.17K ₿150.09	$115.82K ₿16.41
6425	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6426	Baby Pepe BABYPEPE	$0.0000003015 ₿0.000000000042	1.52	$116.51K ₿0	$0.0000003019 ₿0.000000000046	$0.000000297 ₿0.000000000041	$18.93 ₿0.13	$116.51K ₿17.67	$116.51K ₿0
6427	CryptoUnity CUT	$0.0004788 ₿0.000000071	0.11	$116.74K ₿0	$0.0004802 ₿0.000000072	$0.0004769 ₿0.000000069	$22.92 ₿0.08	$473.52K ₿71.91	$116.74K ₿0
6432	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-11.27	$116.42K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$25.56 ₿0.16	$116.42K ₿11.48	$116.42K ₿11.48
6440	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6447	Hawk Tuah HAWKTUAH	$0.000126	1.61	$115.18K	$0.0001339	$0.00012	$161.73K	$115.18K	$115.18K
6450	KingdomX KT	$0.0003715 ₿0.000000018	0.53	$115.13K ₿5.68	$0.0003748 ₿0.000000018	$0.0003672 ₿0.000000017	$184.57K ₿2.72	$372.04K ₿18.36	$115.13K ₿5.68
6453	Eggdog EGG	$0.0001142 ₿0.000000030	4.02	$114.18K ₿30.55	$0.0001149 ₿0.000000037	$0.0001084 ₿0.000000030	$707.65 ₿13.59	$114.18K ₿30.55	$114.18K ₿30.55
6455	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007041 ₿0.00000000064	$0.00005471 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6457	0xGen XGN	$0.0002689	1.89	$114.61K	$0.0002833	$0.0002639	$82.39K	$268.99K	$114.61K
6464	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.07 ₿0.00010	$10.24 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6465	Cosmic Universe Magick MAGICK	$0.001783 ₿0.00000016	1.04	$113.77K ₿10.84	$0.001786 ₿0.00000017	$0.001744 ₿0.00000016	$232.3 ₿0.05	$175.42K ₿11.03	$113.77K ₿10.84
6472	DOGWIFHOOD WIF	$0.0001142 ₿0.00000010	5.73	$114.49K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$216.19 ₿10.76	$114.49K ₿109.22	$114.49K ₿109.22
6473	Shiboo SHIBOO	$0.00001133	0.84	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6477	Metastrike MTS	$0.000422 ₿0.00000017	-2.39	$112.37K ₿39.09	$0.0004348 ₿0.00000019	$0.0004126 ₿0.00000017	$227.44K ₿1.6	$239.41K ₿101.01	$112.37K ₿39.09
6484	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6496	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6507	King Of Meme LION	$0.000000001039	1.57	$113.33K	$0.000000001041	$0.000000001012	$107.95	$113.33K	$113.33K
6508	KDR KDR	$0.007381	-1.37	$111.44K	$0.007484	$0.007265	$47.03	$737.97K	$111.44K
6511	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6512	Poodl Token POODL	$0.00000000147 ₿0.00000000000015	0.45	$110.39K ₿11.29	$0.00000000147 ₿0.00000000000015	$0.000000001447 ₿0.00000000000014	$7.01 ₿0.02	$147.01K ₿15.04	$110.39K ₿11.29
6517	88mph MPH	$0.08505 ₿0.000010	8.43	$110.74K ₿12.14	$0.08503 ₿0.000010	$0.0784 ₿0.0000090	$3.11K ₿0.15	$134.22K ₿15.01	$110.74K ₿12.14
6519	BABYTRUMP BABYTRUMP	$0.002735 ₿0.00000058	1.43	$108.58K ₿23.19	$0.002757 ₿0.00000065	$0.002685 ₿0.00000057	$8.15 ₿0.34	$108.58K ₿23.19	$108.58K ₿23.19
6520	Ruri - Truth Terminal's Crush RURI	$0.0001078	-3.63	$107.9K	$0.0001126	$0.000105	$921.75	$107.9K	$107.9K
6524	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	1.79	$110.11K ₿17.11	$0.03351 ₿0.0000045	$0.0328 ₿0.0000042	$432.01 ₿0.22	$333.91K ₿45.15	$110.11K ₿17.11
6526	Galaxy Fight Club GCOIN	$0.001377 ₿0.00000019	-0.49	$109.6K ₿15.1	$0.001384 ₿0.00000020	$0.00126 ₿0.00000018	$82.65K ₿0.1	$206.19K ₿28.42	$109.6K ₿15.1
6531	Nemo Sum NEMO	$0.0001193	0.17	$110.84K	$0.0001243	$0.0001155	$2.31K	$116.81K	$110.84K
6532	YAWN YAWN	$0.00001375	-9.76	$109.99K	$0.00001535	$0.00001332	$46.23K	$109.99K	$109.99K
6535	earl EARL	$0.0001087	7.69	$109.4K	$0.0001095	$0.0001001	$931.94	$109.4K	$109.4K
6537	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2394 ₿0.0000022	$0.1795 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6540	Must MUST	$1.07 ₿0.000094	0.39	$108.79K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$26.93 ₿0.02	$1.07M ₿94.66	$108.79K ₿9.88
6542	Otto $OTTO	$0.0001093	-14.82	$109.58K	$0.0001286	$0.0001034	$1.03K	$109.58K	$109.58K
6546	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6549	Metafluence METO	$0.00006005 ₿0.000000014	-0.17	$108.07K ₿0	$0.00006031 ₿0.000000014	$0.00006001 ₿0.000000013	$48.97K ₿2.47	$288.19K ₿67.25	$108.07K ₿0
6554	LitLab Games LITT	$0.0001325 ₿0.00000034	0.38	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6567	Magaverse MVRS	$0.000104	-1.89	$102.99K	$0.000107	$0.0001	$159.31K	$102.99K	$102.99K
6569	Love Monster LOVE	$0.00002394	5.12	$109.05K	$0.00002731	$0.00001944	$95.73K	$109.05K	$109.05K
6576	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	1.01	$106.84K ₿77.34	$0.0001095 ₿0.000000094	$0.0001071 ₿0.000000089	$464.44 ₿1.47	$109.2K ₿44.75	$106.84K ₿77.34
6577	OATH OATH	$0.0006227 ₿0.00000034	-5.42	$106.75K ₿50.67	$0.0006584 ₿0.00000035	$0.0005774 ₿0.00000033	$3.03 ₿0.28	$106.81K ₿56.27	$106.75K ₿50.67
6579	Eclipse Fi ECLIP	$0.001001 ₿0.0000043	1.59	$106.86K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$46.06 ₿1.37	$300.23K ₿1.29K	$106.86K ₿125.93
6583	Baby BABY	$0.0000001115 ₿0.00000000071	-0.66	$107.36K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$1.03K ₿18.24	$110.37K ₿714.88	$107.36K ₿0
6590	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6594	Autobahn Network TXL	$0.000827 ₿0.000000069	-62.79	$105.13K ₿8.79	$0.002227 ₿0.000000074	$0.0006459 ₿0.000000068	$25.53 ₿0	$496.22K ₿41.47	$105.13K ₿8.79
6598	Wrapped OptiDoge WOPTIDOGE	$0.0000002508 ₿0.000000000019	0.99	$105.35K ₿8.21	$0.0000002509 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$63.91 ₿0.01	$105.35K ₿8.21	$105.35K ₿8.21
6617	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6618	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6620	VirtuSwap VRSW	$0.0001687 ₿0.00000014	1.77	$104.47K ₿59.82	$0.0001686 ₿0.00000014	$0.0001644 ₿0.00000013	$5.79 ₿0.15	$168.63K ₿144.9	$104.47K ₿59.82
6621	Dogecast DOGECAST	$0.0001035	1.95	$103.59K	$0.0001043	$0.00009786	$209.67K	$103.59K	$103.59K
6632	Playermon PYM	$0.0002016 ₿0.000000032	2.28	$102.96K ₿14.03	$0.000202 ₿0.000000033	$0.0001943 ₿0.000000030	$74.73K ₿0.21	$202.02K ₿32.39	$102.96K ₿14.03
6634	ChainPort PORTX	$0.0006015 ₿0.00000014	0.54	$102.96K ₿25.36	$0.0006032 ₿0.00000016	$0.0005809 ₿0.00000014	$81.4K ₿0.48	$409.02K ₿101.61	$102.96K ₿25.36
6641	Rockswap ROCK	$0.01121 ₿0.0000011	-13.13	$102.24K ₿11.06	$0.01294 ₿0.0000014	$0.01079 ₿0.0000011	$341.05 ₿0.16	$102.24K ₿11.06	$102.24K ₿11.06
6648	BeamSwap GLINT	$0.00004864 ₿0.000000012	0.95	$101.76K ₿22.23	$0.00004873 ₿0.000000013	$0.00004763 ₿0.000000012	$51.4 ₿0.92	$137.77K ₿35.21	$101.76K ₿22.23
6649	Dojo Protocol DOAI	$0.0002281	1.68	$102.55K	$0.0002302	$0.0002177	$82.64K	$228.2K	$102.55K
6651	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.57	$101.93K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6654	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,312.1	-0.30	$101.76K	$17,365.36	$17,310.33	$1.7	$101.76K	$101.76K
6655	Source SOURCE	$0.0001856 ₿0.00000065	0.93	$102.7K ₿273.02	$0.0001868 ₿0.00000071	$0.0001832 ₿0.00000059	$25.22 ₿0.44	$105.86K ₿282.32	$102.7K ₿273.02
6666	Elexium EX	$0.02848	0.48	$101.32K	$0.02876	$0.02823	$63.85	$102.22K	$101.32K
6670	NIKITA by Virtuals NIKITA	$0.0001007	-0.70	$100.5K	$0.0001014	$0.00009893	$18.58	$100.5K	$100.5K
6671	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6675	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009384 ₿0.000000086	$0.008268 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6677	Zenlink Network ZLK	$0.001835 ₿0.00000033	3.79	$99.92K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$450.27 ₿0.54	$131.04K ₿23.62	$99.92K ₿18.01
6678	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6684	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4136 ₿0.0000038	$0.3646 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6689	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6691	ICE Poker ICE	$0.0004401 ₿0.000000030	0.01*	$99.32K ₿6.91	$0.0004401 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6694	Charged Particles IONX	$0.00127 ₿0.00000028	-5.21	$101.54K ₿23.11	$0.001341 ₿0.00000029	$0.001232 ₿0.00000026	$76.89K ₿10.39	$127.12K ₿28.94	$101.54K ₿23.11
6696	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001013 ₿0.0000000093	$0.0007796 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6697	DFX Finance DFX	$0.002043 ₿0.0000015	-0.35	$89.05K ₿66.75	$0.00226 ₿0.0000015	$0.002043 ₿0.0000011	$40.31 ₿0.4	$204.34K ₿153.15	$89.05K ₿66.75
6701	ZELIX ZELIX	$0.0000193 ₿0.0000000082	9.78	$108.94K ₿33.67	$0.00001972 ₿0.0000000091	$0.00001686 ₿0.0000000080	$168.48K ₿15.41	$193.05K ₿82.29	$108.94K ₿33.67
6706	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	-2.11	$98.19K ₿0	$0.6051 ₿0.0000055	$0.3711 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6707	Blastar BLAST	$0.0000001017 ₿0.000000000024	6.57	$90.95K ₿22.35	$0.0000001014 ₿0.000000000030	$0.00000009372 ₿0.000000000022	$262.32 ₿0.74	$101.05K ₿24.83	$90.95K ₿22.35
6711	Solanacorn CORN	$0.0000001396 ₿0.000000000027	1.66	$97.5K ₿19.15	$0.0000001404 ₿0.000000000028	$0.0000001347 ₿0.000000000020	$261.14 ₿0.2	$97.5K ₿19.15	$97.5K ₿19.15
6719	Amulet Protocol AMU	$0.0001738 ₿0.00000058	2.11	$96.26K ₿116.36	$0.0001831 ₿0.00000064	$0.0001535 ₿0.00000058	$369.2 ₿50.34	$173.82K ₿555.43	$96.26K ₿116.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}