37结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8867	Flux FLUX	$0.000000001184	-2.72	$38.92K	$0.000000001486	$0.000000001182	$78.31	$38.92K	$38.92K
8872	Young Boys Fan Token YBO	$0.03235 ₿0.0000065	0.82	$38.78K ₿12.5	$0.03238 ₿0.0000071	$0.03193 ₿0.0000063	$53.88 ₿0	$161.9K ₿32.97	$38.78K ₿12.5
8874	HeroesChained HEC	$0.0007769 ₿0.0000011	-1.57	$38.72K ₿57.55	$0.0007892 ₿0.0000013	$0.0007769 ₿0.0000011	$1.02 ₿4.01	$77.69K ₿115.47	$38.72K ₿57.55
8883	Sonne Finance SONNE	$0.0004727 ₿0.0000016	0.40	$38.53K ₿129.49	$0.0004727 ₿0.0000016	$0.0004652 ₿0.0000015	$67.33 ₿8.46	$47.28K ₿165.25	$38.53K ₿129.49
8884	OCADA.AI OCADA	$0.000683	-4.70	$38.53K	$0.0007254	$0.0006813	$37.21	$45.63K	$38.53K
8945	Insane Labz (Sol) LABZ	$0.0007428	-2.61	$37.07K	$0.0007787	$0.0007369	$1.16K	$37.07K	$37.07K
8947	Mozaic MOZ	$0.0002452 ₿0.00000067	-3.21	$36.91K ₿61.72	$0.00026 ₿0.00000070	$0.0002436 ₿0.00000065	$7.49 ₿0	$183.73K ₿615.45	$36.91K ₿61.72
8951	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1218 ₿0.0000011	$0.09937 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8966	Hat HAT	$0.002549	-1.18	$36.77K	$0.002652	$0.002549	$53.3	$157.95K	$36.77K
8971	upsidedowncat USDCAT	$0.0000043	-2.72	$36.65K	$0.000004529 ₿0.	$0.000004279 ₿0.	$14.39 ₿0	$36.65K	$36.65K
8976	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.00294 ₿0.000000028	$0.002814 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8998	Kambria KAT	$0.00002288 ₿0.000000012	0.63	$36.22K ₿19.62	$0.00002335 ₿0.000000012	$0.00002264 ₿0.000000012	$723.4 ₿0.01	$57.87K ₿31.34	$36.22K ₿19.62
9003	StakeLayer STAKELAYER	$0.00003653	-0.81	$36.11K	$0.00003683	$0.00003647	$33.28	$152.39K	$36.11K
9022	kwantxbt KWANT	$0.00003825	-3.03	$35.69K	$0.00004056	$0.00003789	$50.88	$38.16K	$35.69K
9023	Rebel Bots RBLS	$0.0001251 ₿0.00000064	0.70	$35.67K ₿184.24	$0.0001251 ₿0.00000066	$0.0001242 ₿0.00000061	$2.84 ₿0.99	$35.67K ₿184.24	$35.67K ₿184.24
9025	MetaTrace TRC	$0.0001 ₿0.00000049	-1.37	$35.58K ₿91.06	$0.0001059 ₿0.00000050	$0.0001 ₿0.00000048	$1.14K ₿3.36	$500.16K ₿2.5K	$35.58K ₿91.06
9049	Patchwork Naval NAVAL	$0.00003585	0	$35.16K	$0	$0	$23.23	$35.16K	$35.16K
9051	Boshi BOSHI	$0.00003567	0.77	$35.13K	$0.00003644	$0.00003516	$1.04	$35.13K	$35.13K
9052	Ethereans OS	$0.04092 ₿0.000051	0.50	$35.03K ₿44.02	$0.04111 ₿0.000057	$0.04043 ₿0.000047	$47.43 ₿0.82	$40.92K ₿52	$35.03K ₿44.02
9054	The Professor LAB	$0.00003532	-4.33	$35K	$0.00003711	$0.00003499	$63.58	$35K	$35K
9064	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3259 ₿0.0000031	$0.3092 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9085	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9088	ShredN SHRED	$0.003351 ₿0.000015	7.64	$33.51K ₿9.01	$0.003891 ₿0.000015	$0.002991 ₿0.000014	$32.16K ₿1.32	$335.14K ₿1.5K	$33.51K ₿9.01
9094	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.25 ₿0.000021	$2.04 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9096	Blue Whale WHALE	$0.00000137 ₿0.00000000030	33.69	$34.52K ₿7.25	$0.00003177 ₿0.00000000030	$0.00002255 ₿0.00000000021	$5.42 ₿0.24	$34.52K ₿7.25	$34.52K ₿7.25
9097	TYBENG TYBENG	$0.00002101 ₿0.00000010	-12.64	$34.51K ₿19.8	$0.00002409 ₿0.00000010	$0.00002101 ₿0.00000010	$1.82 ₿0.41	$43.27K ₿208.84	$34.51K ₿19.8
9098	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9119	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03669 ₿0.00000035	$0.03484 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9124	Satoxcoin SATOX	$0.00000912 ₿0.0000000065	-11.01	$33.94K ₿22.35	$0.00001025 ₿0.0000000070	$0.00000912 ₿0.0000000062	$94.75K ₿0.17	$34.07K ₿22.44	$33.94K ₿22.35
9127	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9138	Undead Blocks UNDEAD	$0.002252 ₿0.0000018	-1.07	$33.77K ₿27.31	$0.002294 ₿0.0000019	$0.002251 ₿0.0000017	$61.87K ₿0	$1.13M ₿910.37	$33.77K ₿27.31
9140	Magaverse MVRS	$0.00003364	-3.56	$33.74K	$0.00003579	$0.00003334	$84.37	$33.74K	$33.74K
9142	DePlan DPLN	$0.006009 ₿0.000011	-2.90	$33.68K ₿0	$0.006319 ₿0.000012	$0.006011 ₿0.000011	$747.16 ₿0.16	$604.15K ₿1.17K	$33.68K ₿0
9163	FLEABONE BONE	$0.00000007874	6.36	$33.13K	$0.00000008469	$0.00000007113	$3.21K	$33.13K	$33.13K
9171	Corite CO	$0.0001503 ₿0.000000079	-0.34	$32.99K ₿17.47	$0.0001509 ₿0.000000081	$0.00015 ₿0.000000073	$5.2 ₿1.2	$150.4K ₿79.62	$32.99K ₿17.47
9176	UFOPEPE UFO	$0.00003321	-1.16	$32.93K	$0.000035	$0.00003334	$89.65	$32.93K	$32.93K
9195	Thales AI THALES	$0.00003266	0	$32.65K	$0	$0	$46.85	$32.65K	$32.65K
9209	Metapro MPRO	$0.001903	-5.60	$32.3K	$0.002045	$0.00188	$17.15K	$107.22K	$32.3K
9213	khaokheowzoo KHEOWZOO	$0.00003197	-4.52	$32.23K	$0.00003381	$0.00003195	$8.03	$32.23K	$32.23K
9214	GUA GUA	$0.000005159	-56.46	$32.23K	$0.00001203	$0.000005149	$4.38K	$32.23K	$32.23K
9224	KanzzAI KAAI	$0.0003207	0	$32.07K	$0	$0	$30.41	$32.07K	$32.07K
9227	Otto $OTTO	$0.00003201	4.90	$32.01K	$0.00003211	$0.00003042	$113.69	$32.01K	$32.01K
9238	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9243	Bruh BRUH	$0.00003152	-0.94	$31.69K	$0.00003266	$0.00003135	$23.82	$31.69K	$31.69K
9249	gringo GRINGO	$0.00003342	-3.87	$31.6K	$0.00003477	$0.00003305	$1.05	$31.6K	$31.6K
9265	Love Monster LOVE	$0.00000697	-11.47	$31.35K	$0.0000079	$0.000006909	$9.93K	$31.35K	$31.35K
9266	Blend BLEND	$0.00003132	-0.12	$31.33K	$0.00003135	$0.00003132	$33.12	$31.33K	$31.33K
9279	Elonia Trump ELONIA	$0.0000004582	-2.28	$31.13K	$0.0000004868	$0.0000004558	$1.75	$31.13K	$31.13K
9282	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05066 ₿0.00000048	$0.007668 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9292	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9304	Lamas Finance LMF	$0.004152 ₿0.0000029	-2.33	$30.53K ₿0	$0.004377 ₿0.0000044	$0.004164 ₿0.0000028	$131.62 ₿1.81	$30.53K ₿29.03	$30.53K ₿0
9307	FUKU FUKU	$0.00000007269	-2.62	$30.58K	$0.00000007465	$0.00000007277	$41.18	$30.58K	$30.58K
9308	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9323	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9326	Mongy MONGY	$0.00003026	-1.89	$30.26K	$0.00003085	$0.00003026	$6.46	$30.26K	$30.26K
9332	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.23K	$30.14K
9336	UTYABSWAP UTYAB	$0.00003006	-4.00	$30.1K	$0.00003135	$0.00003009	$46.29	$30.1K	$30.1K
9342	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$18.05 ₿0.00017	$15.44 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9349	Chuan Pu CHUANPU	$0.00003049	-0.55	$29.89K	$0.00003067	$0.00003049	$72.22	$29.89K	$29.89K
9356	APES APES	$0.00002968	-2.25	$29.8K	$0.00003143	$0.00002958	$58.55	$29.8K	$29.8K
9365	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05755 ₿0.00000055	$0.05089 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9367	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001396 ₿0.000000013	$0.00124 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9371	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9373	BloodLoop $BLS	$0.0006074	14.58	$29.6K	$0.0006306	$0.0005212	$15.22K	$213.17K	$29.6K
9396	TOPIA TOPIA	$0.00001777 ₿0.0000010	0.60	$29.19K ₿909.09	$0.00001777 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9400	MetaDOS SECOND	$0.000006209 ₿0.000000088	-0.47	$29.03K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$139.64 ₿46.81	$62.12K ₿889.26	$29.03K ₿0
9402	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2894 ₿0.0000027	$0.2592 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9404	Realm REALM	$0.00002983 ₿0.000000055	-71.40	$29.12K ₿50.13	$0.0001042 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.83K ₿55.85	$29.12K ₿50.13
9416	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9421	ZeroSwap ZEE	$0.0003939 ₿0.00000042	18.61	$28.82K ₿31.22	$0.0003961 ₿0.00000043	$0.0003257 ₿0.00000041	$329.29K ₿10.29	$38.8K ₿42.03	$28.82K ₿31.22
9426	Minu MINU	$0.000000007599 ₿0.0000000000058	4.45	$28.83K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$69.27 ₿37.79	$28.83K ₿33.25	$28.83K ₿34.83
9442	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9443	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1624 ₿0.0000015	$0.1322 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9477	UNICE UNICE	$0.0004513 ₿0.0000017	-0.32	$28.04K ₿40.26	$0.0004528 ₿0.0000018	$0.0004499 ₿0.0000015	$782.1 ₿10.84	$433.07K ₿1.77K	$28.04K ₿40.26
9483	HiveSwap HIVP	$0.00002517	-0.34	$27.99K	$0.00002599	$0.00002506	$9.27K	$53.23K	$27.99K
9484	BattleFly GFLY	$0.005867 ₿0.0000028	-2.57	$27.98K ₿11.11	$0.006066 ₿0.0000028	$0.005841 ₿0.0000027	$144.44 ₿0.82	$27.98K ₿11.11	$27.98K ₿11.11
9492	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	0.18	$27.89K ₿13.3	$0.00006273 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9493	Sifchain EROWAN	$0.0000009192 ₿0.00000000070	-29.25	$27.87K ₿4.63	$0.0000013 ₿0.00000000077	$0.0000008495 ₿0.00000000043	$415.41 ₿0.25	$27.91K ₿4.66	$27.87K ₿4.63
9498	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9499	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1895 ₿0.0000018	$0.1645 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9500	The Void VOID	$0.0004577 ₿0.00000038	1.82	$27.77K ₿0	$0.000467 ₿0.	$0.0004454 ₿0.	$4.89 ₿0	$45.78K ₿38.59	$27.77K ₿0
9503	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004034 ₿0.000000038	$0.003936 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9513	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00003139 ₿0.00000000030	$0.00002958 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9514	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01024 ₿0.000000098	$0.009354 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9525	Smilek SMILEK	$0.00000001376 ₿0.000000000078	-6.16	$27.46K ₿156.19	$0.0000000149 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$403.25 ₿2.85	$27.46K ₿156.19	$27.46K ₿156.19
9535	Lily's Coin LILY	$0.001519	-1.88	$27.22K	$0.00162	$0.001488	$53.12K	$27.22K	$27.22K
9543	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008106 ₿0.0000000077	$0.0006319 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9547	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05074 ₿0.00000048	$0.04719 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9557	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9561	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9605	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003761 ₿0.000000036	$0.003406 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9614	Balls of Fate BOF	$0.00002589	0.19	$25.9K	$0.00002671	$0.00002585	$28.21	$25.9K	$25.9K
9643	Spartan Protocol Token SPARTA	$0.0003378 ₿0.00000013	-5.88	$25.36K ₿14.03	$0.0003619 ₿0.00000013	$0.0003368 ₿0.00000013	$116.99 ₿0.45	$33.58K ₿13.73	$25.36K ₿14.03
9678	0xGen XGN	$0.0000584	-9.58	$24.89K	$0.00006556	$0.00005729	$10.21K	$58.41K	$24.89K
9681	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9682	Plankton in Pain AAAHHM	$0.000025	-2.99	$24.83K	$0.00002595	$0.00002483	$59.83	$24.83K	$24.83K
9698	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002348 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9702	Kalmar KALM	$0.002885 ₿0.0000022	-0.82	$24.61K ₿19.35	$0.002974 ₿0.0000025	$0.00286 ₿0.0000022	$220.28 ₿0.21	$28.81K ₿22.65	$24.61K ₿19.35
9712	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9716	Rewardable REWARD	$0.00009788	-4.56	$24.32K	$0.0001037	$0.00009814	$111.13	$98.14K	$24.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}