37结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9048	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9049	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9053	Aperture Finance APTR	$0.0003082	-25.04	$28.01K	$0.0004111	$0.0002745	$209.77	$308.08K	$28.01K
9059	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9064	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1388 ₿0.0000015	$0.1214 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9069	0xGen XGN	$0.00006036	5.96	$27.67K	$0.00006349	$0.00005697	$38.76K	$60K	$27.67K
9070	Kakaxa KAKAXA	$0.0002779	0.23	$27.63K	$0.0002792	$0.0002681	$2.63	$27.63K	$27.63K
9079	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002633 ₿0.00000000030	$0.00002481 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9082	FLEABONE BONE	$0.00000006544	2.31	$27.49K	$0.00000006548	$0.00000006371	$107.75	$27.49K	$27.49K
9096	Collab.Land COLLAB	$0.000109 ₿0.00000010	-1.77	$27.22K ₿26.19	$0.000111 ₿0.00000011	$0.0001076 ₿0.00000010	$3.47 ₿0.15	$108.88K ₿104.77	$27.22K ₿26.19
9102	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04256 ₿0.00000048	$0.03958 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9126	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9130	Patchwork Naval NAVAL	$0.00002705	1.08	$26.68K	$0.0000272	$0.00002583	$4.72	$26.68K	$26.68K
9137	BABA BABA	$0.00002644 ₿0.000000047	3.59	$26.59K ₿0	$0.00002659 ₿0.000000047	$0.00002546 ₿0.000000044	$43.26 ₿0.62	$26.59K ₿47.13	$26.59K ₿0
9138	Kine Protocol KINE	$0.001315 ₿0.0000030	-2.94	$26.59K ₿62.14	$0.001355 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9140	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9152	Blue Whale WHALE	$0.0000011 ₿0.00000000030	2.02	$26.36K ₿7.25	$0.000001089 ₿0.00000000030	$0.000001049 ₿0.00000000021	$50.89 ₿0.24	$26.36K ₿7.25	$26.36K ₿7.25
9157	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9164	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9174	Boshi BOSHI	$0.00002646	-1.35	$26.05K	$0.00002684	$0.00002538	$2.13	$26.05K	$26.05K
9175	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003155 ₿0.000000036	$0.002857 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9179	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9181	Lamas Finance LMF	$0.003526 ₿0.0000029	-6.54	$25.94K ₿0	$0.003774 ₿0.0000044	$0.003475 ₿0.0000028	$395.17 ₿1.81	$25.94K ₿29.03	$25.94K ₿0
9182	Flux FLUX	$0.00000000078	-4.61	$25.89K	$0.000000000818	$0.000000000765	$18.97	$25.89K	$25.89K
9219	DePlan DPLN	$0.004558 ₿0.000011	1.57	$25.34K ₿0	$0.004544 ₿0.000012	$0.004413 ₿0.000011	$252.41 ₿0.16	$454.44K ₿1.17K	$25.34K ₿0
9223	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9224	HeroesChained HEC	$0.0005063 ₿0.0000011	-16.53	$25.24K ₿57.55	$0.1214 ₿0.0000013	$0.1004 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9231	Xena Finance XEN	$0.00003409 ₿0.000000065	-0.23	$25.19K ₿8.09	$0.00003522 ₿0.	$0.00003324 ₿0.	$25.2 ₿0	$34.09K ₿64.82	$25.19K ₿8.09
9233	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05781 ₿0.00000066	$0.05414 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9240	ZeroSwap ZEE	$0.0003398 ₿0.00000042	-0.94	$25.04K ₿31.22	$0.0003479 ₿0.00000043	$0.0003329 ₿0.00000041	$290.65K ₿10.29	$33.71K ₿42.03	$25.04K ₿31.22
9254	Bomber Coin BCOIN	$0.0002834 ₿0.0000010	-14.10	$24.87K ₿76.66	$0.0003299 ₿0.0000010	$0.0002039 ₿0.00000097	$2.19K ₿1.98	$28.08K ₿103.47	$24.87K ₿76.66
9267	khaokheowzoo KHEOWZOO	$0.0000247	0.62	$24.69K	$0.00002476	$0.00002377	$13.18	$24.69K	$24.69K
9285	Marvin On Base MOB	$0.00000001635	-0.26	$24.51K	$0.00000001639	$0.00000001569	$6.68	$24.51K	$24.51K
9287	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9290	Kalmar KALM	$0.002858 ₿0.0000022	1.89	$24.42K ₿19.35	$0.002864 ₿0.0000025	$0.002758 ₿0.0000022	$1.74 ₿0.21	$28.59K ₿22.65	$24.42K ₿19.35
9297	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9300	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9304	APES APES	$0.00002434	-1.34	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9310	Realm REALM	$0.00002474 ₿0.000000055	-1.01	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9320	Arcade ARC	$0.000226	-2.34	$23.98K	$0.0002317	$0.0002228	$113.65	$180.49K	$23.98K
9322	Thales AI THALES	$0.00002383	-0.83	$23.83K	$0.00002404	$0.00002326	$16.44	$23.83K	$23.83K
9324	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9326	Metapro MPRO	$0.0014	3.20	$23.8K	$0.001453	$0.001356	$61.57	$79.17K	$23.8K
9348	MetaDOS SECOND	$0.00000504 ₿0.000000088	-1.49	$23.56K ₿0	$0.00000512 ₿0.000000089	$0.00000504 ₿0.000000071	$88.15 ₿46.81	$50.43K ₿889.26	$23.56K ₿0
9359	UNICE UNICE	$0.0003774 ₿0.0000017	0.10	$23.45K ₿40.26	$0.0003785 ₿0.0000018	$0.0003748 ₿0.0000015	$40.84K ₿10.84	$362.2K ₿1.77K	$23.45K ₿40.26
9370	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.00859 ₿0.000000098	$0.007847 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9375	Angola AGLA	$0.00004653 ₿0.00000035	2.54	$23.25K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.85K ₿8.38	$139.64K ₿1.06K	$23.25K ₿176.95
9378	BloodLoop $BLS	$0.0004804	-2.95	$23.21K	$0.0004962	$0.0004596	$12.36K	$167.17K	$23.21K
9388	Nord Finance NORD	$0.003114 ₿0.0000026	-0.50	$23.03K ₿17.38	$0.003131 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9394	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9395	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04828 ₿0.00000055	$0.04269 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9406	BattleFly GFLY	$0.004751 ₿0.0000028	0.30	$22.84K ₿11.11	$0.00478 ₿0.0000028	$0.004587 ₿0.0000027	$6.54 ₿0.82	$22.84K ₿11.11	$22.84K ₿11.11
9410	Mean DAO MEAN	$0.0001165 ₿0.00000043	0.89	$22.82K ₿84.46	$0.0001165 ₿0.00000045	$0.0001154 ₿0.00000042	$9.65 ₿1.2	$24.48K ₿90.78	$22.82K ₿84.46
9415	Young Boys Fan Token YBO	$0.0311 ₿0.0000065	0.85	$22.75K ₿12.5	$0.03099 ₿0.0000071	$0.03045 ₿0.0000063	$9.44 ₿0	$154.7K ₿32.97	$22.75K ₿12.5
9445	Chuan Pu CHUANPU	$0.00002279	-1.13	$22.33K	$0.00002305	$0.0000222	$8.79	$22.33K	$22.33K
9451	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.14 ₿0.00017	$12.95 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9458	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03544 ₿0.00000040	$0.0339 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9490	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9496	Smilek SMILEK	$0.0000000109 ₿0.000000000078	1.14	$21.67K ₿156.19	$0.00000001093 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$3.12 ₿2.85	$21.67K ₿156.19	$21.67K ₿156.19
9507	VNST Stablecoin VNST	$0.00003619 ₿0.00000000057	-0.14	$21.57K ₿5.69	$0.00003642 ₿0.00000000057	$0.00003593 ₿0.00000000054	$1.18K ₿34.46K	$21.57K ₿5.69	$21.57K ₿5.69
9517	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9520	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9532	Lily's Coin LILY	$0.001149	-8.02	$21.17K	$0.00126	$0.001149	$53.29K	$21.17K	$21.17K
9539	MeowCat MEOW	$0.0002113 ₿0.0000013	2.50	$21.14K ₿0	$0.0002122 ₿0.0000015	$0.0002053 ₿0.0000012	$1.81 ₿10.33	$21.14K ₿127.01	$21.14K ₿0
9540	DuckyDuck DUCKY	$0.0001064	4.12	$21.13K	$0.0001062	$0.0001022	$30.03	$21.13K	$21.13K
9565	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1249 ₿0.0000014	$0.07299 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9587	FUKU FUKU	$0.00000004929	0.06	$20.73K	$0.00000004926	$0.00000004926	$6.9	$20.73K	$20.73K
9595	Dojo Protocol DOAI	$0.00004364	-6.98	$20.58K	$0.00004699	$0.00004372	$12.65K	$45.8K	$20.58K
9633	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9636	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9657	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9675	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9695	GATSBY GATSBY	$0.0003366	-0.15	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9711	Otto $OTTO	$0.00001921	-0.20	$19.2K	$0.00001928	$0.00001855	$1.52	$19.2K	$19.2K
9713	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3135 ₿0.0000035	$0.2865 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9719	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9723	Plankton in Pain AAAHHM	$0.00001913	1.17	$19.05K	$0.00001911	$0.00001824	$5.27	$19.05K	$19.05K
9755	The Void VOID	$0.0003094 ₿0.00000038	0	$18.77K ₿0	$0.0003094 ₿0.	$0.0003094 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9765	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9771	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9778	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005351 ₿0.00000000061	$0.00004453 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9796	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2699 ₿0.0000030	$0.2384 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9808	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9837	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9923 ₿0.000011	$0.9407 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9847	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9854	IDLE IDLE	$0.00207 ₿0.0000043	-1.20	$17.83K ₿36.52	$0.002095 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9857	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9897	UTYABSWAP UTYAB	$0.00001749	-1.21	$17.49K	$0.00001775	$0.00001692	$37.64	$17.49K	$17.49K
9918	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9946	Doogle DOOGLE	$0.00001699	-2.80	$17K	$0.00001747	$0.00001688	$1.03	$17K	$17K
9955	Yumi $YUMI	$0.00002031	7.14	$16.93K	$0.00002019	$0.00001894	$261.1	$16.93K	$16.93K
9969	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10008	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10010	MUNCAT MUNCAT	$0.00001652	0.21	$16.53K	$0.00001654	$0.00001646	$9.75	$16.53K	$16.53K
10017	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10024	NearPad PAD	$0.0005091 ₿0.00000022	4.20	$16.43K ₿7.57	$0.0005085 ₿0.00000023	$0.0004811 ₿0.00000022	$110.89 ₿0.02	$76.28K ₿33.32	$16.43K ₿7.57
10072	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.31	$15.9K ₿909.09	$0.00001009 ₿0.0000011	$0.00001007 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10080	Ninja Protocol NINJA	$0.0007949 ₿0.0000026	-1.85	$15.85K ₿52.86	$0.0008122 ₿0.0000029	$0.0007691 ₿0.0000025	$176.35 ₿0.37	$15.85K ₿52.86	$15.85K ₿52.86
10082	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002141 ₿0.00000000024	$0.00001934 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10086	KOLT $KOLT	$0.00001574	-2.19	$15.75K	$0.00001616	$0.00001542	$172.34	$15.75K	$15.75K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}