37结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Sao Paulo FC Fan Token SPFC	$0.03013 ₿0.0000075	-2.73	$126.17K ₿16.41	$0.03104 ₿0.0000076	$0.02944 ₿0.0000073	$76.17K ₿0.6	$602.6K ₿150.09	$126.17K ₿16.41
6310	Fabwelt WELT	$0.000586 ₿0.00000018	43.79	$126.05K ₿40.43	$0.0005861 ₿0.00000021	$0.000401 ₿0.00000018	$1 ₿7.73	$293.05K ₿94	$126.05K ₿40.43
6311	FaraLand FARA	$0.002958 ₿0.00000040	-1.01	$126.03K ₿17.09	$0.002997 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6312	Bitcoin Wizards WZRD	$0.006001 ₿0.000024	-98.42	$126.03K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.03K ₿523.95	$126.03K ₿0
6316	MAGA: Fight for Trump TRUMPCOIN	$0.0001259	13.89	$123.83K	$0.0001443	$0.0001054	$238.62K	$123.83K	$123.83K
6319	NFTLaunch NFTL	$0.0009277 ₿0.000000068	-4.52	$125.21K ₿9.17	$0.0009722 ₿0.000000067	$0.0009263 ₿0.000000063	$75.57K ₿0.26	$125.21K ₿9.17	$125.21K ₿9.17
6328	Omega OMEGA	$0.0001241	-7.91	$124.72K	$0.0001347	$0.0001238	$1.2K	$124.72K	$124.72K
6339	Colon COLON	$0.0001257	-0.41	$123.94K	$0.0001266	$0.0001076	$51.42K	$123.94K	$123.94K
6346	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6348	TrainingDietMax TDM	$0.001287	6.71	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6351	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06447 ₿0.00000059	$0.05393 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6353	Catheon Gaming CATHEON	$0.00007626 ₿0.000000015	-2.14	$122.04K ₿24.29	$0.00007849 ₿0.000000017	$0.00007045 ₿0.000000014	$79.9K ₿0.5	$762.64K ₿150.92	$122.04K ₿24.29
6354	Vibing Cat VCAT	$0.09922 ₿0.000046	-4.39	$121.93K ₿0	$0.1038 ₿0.000056	$0.09799 ₿0.000041	$1.46K ₿1.29	$121.93K ₿57.83	$121.93K ₿0
6356	WATCoin WAT	$0.000009459	-8.19	$121.26K	$0.00001029	$0.00000931	$97.25K	$655.72K	$121.26K
6363	Cat Token CAT	$0.0186 ₿0.0000018	-2.37	$121.4K ₿12.13	$0.01905 ₿0.0000021	$0.01619 ₿0.0000018	$29.27K ₿0.65	$278.98K ₿27.87	$121.4K ₿12.13
6372	GemLink GLINK	$0.001148 ₿0.00000021	-0.86	$120.55K ₿18.23	$0.001159 ₿0.00000023	$0.001138 ₿0.00000021	$38.26 ₿0	$183.77K ₿34.09	$120.55K ₿18.23
6380	ALL.ART AART	$0.00003288 ₿0.000000021	-7.28	$119.7K ₿42.76	$0.00003547 ₿0.000000021	$0.00003181 ₿0.000000020	$73.83K ₿1.41	$164.42K ₿104.78	$119.7K ₿42.76
6381	MILKBAG MILKBAG	$0.0001299	-1.27	$119.75K	$0.0001321	$0.0001268	$235.82	$119.75K	$119.75K
6382	Holograph HLG	$0.00008024	-8.43	$122.36K	$0.0001051	$0.00008008	$101.07K	$800.85K	$122.36K
6387	Curio Gas Token CGT	$0.00119	0.84	$119.02K	$0.00119	$0.0008942	$31.16	$119.02K	$119.02K
6388	DT Inu DTI	$0.0001189	-0.14	$118.92K	$0.0001282	$0.0001188	$11.13K	$118.92K	$118.92K
6391	Viberate VIB	$0.0006501 ₿0.0000017	0.01*	$118.69K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.03K ₿350.55	$118.69K ₿319.99
6393	CatWifHat CATWIF	$0.0001318 ₿0.000000085	-2.36	$119.26K ₿0	$0.0001356 ₿0.00000011	$0.0001308 ₿0.000000083	$200.3 ₿10.78	$119.26K ₿85.31	$119.26K ₿0
6396	Metastrike MTS	$0.0004552 ₿0.00000017	8.59	$120.73K ₿39.09	$0.0004637 ₿0.00000019	$0.0004176 ₿0.00000017	$230.23K ₿1.6	$257.22K ₿101.01	$120.73K ₿39.09
6399	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009556 ₿0.00000000088	$0.00008732 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6403	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.85K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.47K ₿32.97	$117.85K ₿12.5
6405	Grai GRAI	$0.997 ₿0.000014	-0.89	$117.62K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$661.71 ₿4.19	$117.62K ₿81.5	$117.62K ₿81.5
6410	Rockswap ROCK	$0.01286 ₿0.0000011	-9.75	$117.32K ₿11.06	$0.01427 ₿0.0000014	$0.01241 ₿0.0000011	$2.66 ₿0.16	$117.32K ₿11.06	$117.32K ₿11.06
6417	CryptoUnity CUT	$0.0004792 ₿0.000000071	1.09	$116.84K ₿0	$0.0004803 ₿0.000000072	$0.0004691 ₿0.000000069	$218.19 ₿0.08	$473.95K ₿71.91	$116.84K ₿0
6419	WEWECOIN WEWE	$0.00000117	-1.99	$116.81K	$0.00000119	$0.00000117	$1.56	$116.81K	$116.81K
6430	崛起币 EMC	$0.002403 ₿0.00000010	0	$115.66K ₿5.11	$0	$0	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6434	Baby Pepe BABYPEPE	$0.0000002987 ₿0.000000000042	-0.30	$115.41K ₿0	$0.0000003003 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$30.95 ₿0.13	$115.41K ₿17.67	$115.41K ₿0
6441	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006997 ₿0.00000000064	$0.00005436 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6446	KingdomX KT	$0.0003693 ₿0.000000018	-0.65	$114.31K ₿5.68	$0.0003719 ₿0.000000018	$0.0003624 ₿0.000000017	$201.24K ₿2.72	$369.39K ₿18.36	$114.31K ₿5.68
6450	Eggdog EGG	$0.0001139 ₿0.000000030	-7.33	$113.95K ₿30.55	$0.0001235 ₿0.000000037	$0.000112 ₿0.000000030	$1.89K ₿13.59	$113.95K ₿30.55	$113.95K ₿30.55
6452	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6456	Hawk Tuah HAWKTUAH	$0.000124	-4.62	$113.37K	$0.000131	$0.000123	$162.29K	$113.37K	$113.37K
6459	King Of Meme LION	$0.000000001039	-7.08	$113.41K	$0.000000001124	$0.000000001037	$2.04K	$113.41K	$113.41K
6460	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6462	Shiboo SHIBOO	$0.00001133	-4.73	$113.29K	$0.00001189	$0.00001117	$282.86	$113.29K	$113.29K
6467	Cosmic Universe Magick MAGICK	$0.001766 ₿0.00000016	-1.01	$112.86K ₿10.84	$0.001794 ₿0.00000017	$0.001748 ₿0.00000016	$191.8 ₿0.05	$174.01K ₿11.03	$112.86K ₿10.84
6468	KDR KDR	$0.007485	-0.10	$113.03K	$0.007883	$0.007445	$630.79	$748.52K	$113.03K
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6473	0xGen XGN	$0.0002639	-5.81	$112.47K	$0.000295	$0.0002343	$71.89K	$263.98K	$112.47K
6474	MollarsToken MOLLARS	$0.01617	-0.93	$112.66K	$0.01633	$0.01396	$48.71K	$133.69K	$112.66K
6485	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	Ruri - Truth Terminal's Crush RURI	$0.0001113	-5.33	$111.93K	$0.0001182	$0.0001099	$789.25	$111.93K	$111.93K
6497	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6503	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	-1.00	$110.19K ₿15.1	$0.001398 ₿0.00000020	$0.001317 ₿0.00000018	$68.11K ₿0.1	$207.3K ₿28.42	$110.19K ₿15.1
6506	Poodl Token POODL	$0.000000001465 ₿0.00000000000015	-0.35	$110.11K ₿11.29	$0.000000001474 ₿0.00000000000015	$0.000000001459 ₿0.00000000000014	$13.56 ₿0.02	$146.64K ₿15.04	$110.11K ₿11.29
6509	CatSolHat SOLCAT	$0.001569	1.99	$110.37K	$0.001582	$0.001493	$1.31K	$110.37K	$110.37K
6513	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6515	HeroesChained HEC	$0.002189 ₿0.0000011	-18.58	$101.98K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$64.9K ₿4.01	$204.62K ₿115.47	$101.98K ₿57.55
6518	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.00	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$154.06 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6522	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6527	Lemonrocks LEMON	$0.0001084	-0.09	$108.4K	$0.0001084	$0.0001082	$37.23	$108.4K	$108.4K
6528	Metafluence METO	$0.00006029 ₿0.000000014	-0.41	$108.49K ₿0	$0.00006061 ₿0.000000014	$0.00006004 ₿0.000000013	$35.98K ₿2.47	$289.3K ₿67.25	$108.49K ₿0
6529	YAWN YAWN	$0.00001355	-0.65	$108.44K	$0.00001539	$0.00001322	$41.91K	$108.44K	$108.44K
6535	Must MUST	$1.06 ₿0.000094	-0.62	$107.58K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$96.6 ₿0.02	$1.06M ₿94.66	$107.58K ₿9.88
6538	BABYTRUMP BABYTRUMP	$0.002688 ₿0.00000058	-2.75	$106.75K ₿23.19	$0.002764 ₿0.00000065	$0.00267 ₿0.00000057	$2.18 ₿0.34	$106.75K ₿23.19	$106.75K ₿23.19
6544	Charged Particles IONX	$0.00134 ₿0.00000028	4.58	$107.12K ₿23.11	$0.001341 ₿0.00000029	$0.00128 ₿0.00000026	$77.43K ₿10.39	$134.11K ₿28.94	$107.12K ₿23.11
6546	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-0.62	$106.97K ₿109.22	$0.0001083 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$106.97K ₿109.22	$106.97K ₿109.22
6551	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006367 ₿0.0000000058	$0.0006181 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6553	Clube Atlético Mineiro Fan Token GALO	$0.03224 ₿0.0000045	-1.71	$106.33K ₿17.11	$0.03287 ₿0.0000045	$0.03191 ₿0.0000042	$329.39 ₿0.22	$322.46K ₿45.15	$106.33K ₿17.11
6558	Baby BABY	$0.0000001118 ₿0.00000000071	-12.86	$106.26K ₿0	$0.0000001283 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.96K ₿18.24	$109.24K ₿714.88	$106.26K ₿0
6559	Magaverse MVRS	$0.000106	-5.35	$105.99K	$0.000112	$0.000104	$159.45K	$105.99K	$105.99K
6570	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-0.31	$105.68K ₿77.34	$0.0001083 ₿0.000000094	$0.0001064 ₿0.000000089	$255.63 ₿1.47	$108.02K ₿44.75	$105.68K ₿77.34
6572	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6581	Wrapped OptiDoge WOPTIDOGE	$0.0000002492 ₿0.000000000019	-1.54	$104.67K ₿8.21	$0.0000002532 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$12.8 ₿0.01	$104.67K ₿8.21	$104.67K ₿8.21
6596	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6597	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6598	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,646.03	-0.16	$103.72K	$17,675.98	$16,938.47	$1.73	$103.72K	$103.72K
6603	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-3.01	$103.23K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$53.06 ₿1.37	$290.28K ₿1.29K	$103.23K ₿125.93
6605	Autobahn Network TXL	$0.0008145 ₿0.000000069	0.32	$103.54K ₿8.79	$0.002221 ₿0.000000074	$0.0008047 ₿0.000000068	$1.53 ₿0	$488.71K ₿41.47	$103.54K ₿8.79
6608	VirtuSwap VRSW	$0.0001659 ₿0.00000014	-1.28	$102.89K ₿59.82	$0.0001684 ₿0.00000014	$0.0001631 ₿0.00000013	$21.75 ₿0.15	$166.09K ₿144.9	$102.89K ₿59.82
6617	NIKITA by Virtuals NIKITA	$0.0001026	-0.84	$103.57K	$0.0001055	$0.00009888	$5.66	$103.57K	$103.57K
6620	Eldarune ELDA	$0.0003929 ₿0.00000027	-26.48	$102.14K ₿36.47	$0.0005347 ₿0.00000028	$0.0003922 ₿0.00000026	$2.94K ₿3.06	$232.01K ₿158.98	$102.14K ₿36.47
6624	Elexium EX	$0.02864	-10.39	$101.85K	$0.032	$0.02858	$1.97K	$102.75K	$101.85K
6627	Source SOURCE	$0.0001839 ₿0.00000065	-3.25	$101.7K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$56.99 ₿0.44	$104.83K ₿282.32	$101.7K ₿273.02
6628	ChainPort PORTX	$0.0005927 ₿0.00000014	3.22	$101.48K ₿25.36	$0.0005974 ₿0.00000016	$0.0005485 ₿0.00000014	$74.93K ₿0.48	$403.13K ₿101.61	$101.48K ₿25.36
6634	Love Monster LOVE	$0.00002252	-2.71	$101.32K	$0.00002701	$0.00002116	$91.45K	$101.32K	$101.32K
6643	Dojo Protocol DOAI	$0.0002245	-2.04	$100.96K	$0.0002489	$0.0002245	$91.62K	$224.67K	$100.96K
6645	Playermon PYM	$0.0001974 ₿0.000000032	-2.28	$100.57K ₿14.03	$0.000202 ₿0.000000033	$0.0001886 ₿0.000000030	$69.22K ₿0.21	$197.34K ₿32.39	$100.57K ₿14.03
6651	earl EARL	$0.0001011	-2.79	$100.65K	$0.0001044	$0.00009802	$1.47K	$100.65K	$100.65K
6652	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6655	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009325 ₿0.000000086	$0.008216 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6661	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.411 ₿0.0000038	$0.3623 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6666	88mph MPH	$0.07641 ₿0.000010	-2.58	$99.52K ₿12.14	$0.08437 ₿0.000010	$0.07324 ₿0.0000090	$67.57K ₿0.15	$120.63K ₿15.01	$99.52K ₿12.14
6668	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6669	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.33K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.77K ₿7.03	$99.33K ₿6.91
6673	BeamSwap GLINT	$0.00004728 ₿0.000000012	-0.45	$98.87K ₿22.23	$0.00004749 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6674	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001006 ₿0.0000000093	$0.0007747 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6675	Dogecast DOGECAST	$0.0001004	-3.20	$100.46K	$0.0001052	$0.00009799	$200.53K	$100.46K	$100.46K
6676	INU INU	$0.00009922	-1.99	$99.24K	$0.0001012	$0.00009702	$38.98	$99.24K	$99.24K
6682	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.47	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6694	Nemo Sum NEMO	$0.0001046	-5.63	$97.42K	$0.0001109	$0.0001013	$2.68K	$102.67K	$97.42K
6701	ZELIX ZELIX	$0.00001713 ₿0.0000000082	0.26	$96.74K ₿33.67	$0.00001751 ₿0.0000000091	$0.00001578 ₿0.0000000080	$184.6K ₿15.41	$171.44K ₿82.29	$96.74K ₿33.67
6702	Leeds United Fan Token LUFC	$0.03211 ₿0.0000083	-0.50	$96.85K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$53.03K ₿0.43	$321.16K ₿83.62	$96.85K ₿35.02
6703	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.75K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$47.01 ₿0	$96.75K	$96.75K ₿39.83
6706	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}