Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6326	SAFE DEAL SFD	$0.00349 ₿0.0000052	-55.37	$133.97K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$38.97 ₿0.38	$134.05K ₿180.14	$133.97K ₿180.01
6333	ALF ALF	$0.000001239	-3.61	$128.92K	$0.0000013	$0.00000123	$23.9K	$128.92K	$128.92K
6334	ICE Token ICE	$0.187 ₿0.000012	58.09	$1.26M ₿84.16	$0.2171 ₿0.000013	$0.01835 ₿0.000012	$59.23 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
6340	KAP Games KAP	$0.0009364 ₿0.0000019	-1.56	$119.05K ₿243.86	$0.001043 ₿0.0000020	$0.0009147 ₿0.0000018	$82.94K ₿3.05	$936.48K ₿1.92K	$119.05K ₿243.86
6349	TrainingDietMax TDM	$0.001296	0.95	$123.22K	$0.001305	$0.001266	$104.98	$123.22K	$123.22K
6353	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06432 ₿0.00000059	$0.0538 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6367	Cat Token CAT	$0.01637 ₿0.0000018	-0.12	$106.9K ₿12.13	$0.01872 ₿0.0000021	$0.01626 ₿0.0000018	$26.12K ₿0.65	$245.66K ₿27.87	$106.9K ₿12.13
6371	Holograph HLG	$0.00008108	-7.42	$123.47K	$0.00008919	$0.00007592	$99.5K	$808.11K	$123.47K
6374	Plastiks PLASTIK	$0.000256 ₿0.00000012	-11.42	$120.41K ₿19.69	$0.000289 ₿0.00000013	$0.000256 ₿0.00000012	$65.35 ₿0.61	$256.04K ₿129.14	$120.41K ₿19.69
6377	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.09	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.4 ₿0	$524.24K ₿32.97	$120.32K ₿12.5
6382	Wombat WOMBAT	$0.00008273 ₿0.000000038	8.26	$265.11K ₿123.69	$0.0001469 ₿0.000000042	$0.0000753 ₿0.000000037	$383.6 ₿3.17	$827.28K ₿385.98	$265.11K ₿123.69
6385	Vibing Cat VCAT	$0.09889 ₿0.000046	-0.24	$120.47K ₿0	$0.1011 ₿0.000056	$0.09785 ₿0.000041	$1.01K ₿1.29	$120.47K ₿57.83	$120.47K ₿0
6386	GemLink GLINK	$0.001148 ₿0.00000021	-0.15	$120.58K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$37.75 ₿0	$183.77K ₿34.09	$120.58K ₿18.23
6389	Curio Gas Token CGT	$0.00119	-0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6390	MILKBAG MILKBAG	$0.0001277	-0.25	$118.31K	$0.0001327	$0.0001265	$772.16	$118.31K	$118.31K
6391	DT Inu DTI	$0.0001191	0.07	$118.87K	$0.0001282	$0.0001188	$11.14K	$118.87K	$118.87K
6394	CatWifHat CATWIF	$0.0001333 ₿0.000000085	-0.07	$119.54K ₿0	$0.0001338 ₿0.00000011	$0.0001305 ₿0.000000083	$84.23 ₿10.78	$119.54K ₿85.31	$119.54K ₿0
6400	CatSolHat SOLCAT	$0.001558	2.45	$109.12K	$0.001607	$0.001506	$1.78K	$109.12K	$109.12K
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009533 ₿0.00000000088	$0.00008711 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6402	Bird Money BIRD	$1.02 ₿0.00033	-36.68	$118.35K ₿33.06	$1.61 ₿0.00033	$0.5523 ₿0.00032	$8.22K ₿0.37	$142.3K ₿47.01	$118.35K ₿33.06
6405	Grai GRAI	$1 ₿0.000014	0.13	$118.1K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.04K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6406	0xGen XGN	$0.0002712	0.33	$115.55K	$0.000295	$0.0002545	$82.48K	$271.21K	$115.55K
6411	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6418	WEWECOIN WEWE	$0.00000117	-0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6419	CryptoUnity CUT	$0.0004801 ₿0.000000071	1.58	$117.06K ₿0	$0.0004803 ₿0.000000072	$0.0004727 ₿0.000000069	$164.07 ₿0.08	$474.83K ₿71.91	$117.06K ₿0
6421	Love Monster LOVE	$0.0000205	-11.26	$92.22K	$0.00002392	$0.00001944	$91.7K	$92.22K	$92.22K
6423	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-1.19	$106.62K ₿109.22	$0.0001085 ₿0.00000011	$0.0001067 ₿0.00000010	$3.24 ₿10.76	$106.62K ₿109.22	$106.62K ₿109.22
6426	MAGA: Fight for Trump TRUMPCOIN	$0.0001339	25.63	$133.9K	$0.0001627	$0.0001064	$242.88K	$133.9K	$133.9K
6429	EmerCoin EMC	$0.0024 ₿0.00000010	-0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6432	Sync Network SYNC	$0.000713 ₿0.00000010	-12.65	$115.4K ₿15.72	$0.0008225 ₿0.00000011	$0.0007093 ₿0.000000097	$27.51K ₿0.65	$165.86K ₿19.31	$115.4K ₿15.72
6435	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	0.45	$115.65K ₿0	$0.0000002993 ₿0.000000000046	$0.000000297 ₿0.000000000041	$49.65 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000698 ₿0.00000000064	$0.00005423 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6445	KingdomX KT	$0.0003708 ₿0.000000018	0.30	$114.71K ₿5.68	$0.0003713 ₿0.000000018	$0.0003651 ₿0.000000017	$196.73K ₿2.72	$370.67K ₿18.36	$114.71K ₿5.68
6447	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	0.35	$114.54K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$31.24 ₿0.16	$114.54K ₿11.48	$114.54K ₿11.48
6452	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.97 ₿0.00010	$10.15 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6456	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6457	Shiboo SHIBOO	$0.00001133	0.03	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6468	Cosmic Universe Magick MAGICK	$0.001755 ₿0.00000016	-0.42	$112.62K ₿10.84	$0.001772 ₿0.00000017	$0.001744 ₿0.00000016	$154.76 ₿0.05	$173.65K ₿11.03	$112.62K ₿10.84
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6479	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6482	King Of Meme LION	$0.000000001023	-3.78	$111.62K	$0.00000000107	$0.000000001012	$1.32K	$111.62K	$111.62K
6483	INU INU	$0.00008169	-17.65	$81.62K	$0.0001288	$0.00008123	$14.18K	$81.62K	$81.62K
6485	Metastrike MTS	$0.000412 ₿0.00000017	-5.47	$109.72K ₿39.09	$0.0004631 ₿0.00000019	$0.0004133 ₿0.00000017	$245K ₿1.6	$233.77K ₿101.01	$109.72K ₿39.09
6492	Ruri - Truth Terminal's Crush RURI	$0.0001121	-0.96	$111.69K	$0.0001132	$0.0001099	$119.06	$111.69K	$111.69K
6495	KDR KDR	$0.007363	-5.39	$111.19K	$0.007782	$0.00731	$170.39	$736.33K	$111.19K
6495	Hawk Tuah HAWKTUAH	$0.000124	-3.13	$113.36K	$0.0001339	$0.000122	$161.82K	$113.36K	$113.36K
6497	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6499	Poodl Token POODL	$0.00000000147 ₿0.00000000000015	0.45	$110.39K ₿11.29	$0.00000000147 ₿0.00000000000015	$0.000000001447 ₿0.00000000000014	$7.01 ₿0.02	$147.01K ₿15.04	$110.39K ₿11.29
6501	Eggdog EGG	$0.0001099 ₿0.000000030	-9.98	$109.52K ₿30.55	$0.0001221 ₿0.000000037	$0.0001084 ₿0.000000030	$1.9K ₿13.59	$109.52K ₿30.55	$109.52K ₿30.55
6505	Nemo Sum NEMO	$0.000119	14.14	$110.61K	$0.0001243	$0.00009684	$10.7K	$116.57K	$110.61K
6507	88mph MPH	$0.08172 ₿0.000010	1.29	$106.49K ₿12.14	$0.08274 ₿0.000010	$0.07324 ₿0.0000090	$300.4 ₿0.15	$129.07K ₿15.01	$106.49K ₿12.14
6512	LitLab Games LITT	$0.0001325 ₿0.00000034	0.04	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6520	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2373 ₿0.0000022	$0.178 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6521	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	2.37	$109.34K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.57K ₿0.22	$331.57K ₿45.15	$109.34K ₿17.11
6523	YAWN YAWN	$0.00001346	-11.86	$107.74K	$0.00001539	$0.00001332	$46.08K	$107.74K	$107.74K
6527	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6529	Metafluence METO	$0.00006005 ₿0.000000014	-0.35	$108.24K ₿0	$0.00006036 ₿0.000000014	$0.00006004 ₿0.000000013	$35.98K ₿2.47	$288.63K ₿67.25	$108.24K ₿0
6534	BABYTRUMP BABYTRUMP	$0.002754 ₿0.00000058	1.84	$109.36K ₿23.19	$0.002757 ₿0.00000065	$0.00267 ₿0.00000057	$21.61 ₿0.34	$109.36K ₿23.19	$109.36K ₿23.19
6540	Galaxy Fight Club GCOIN	$0.001349 ₿0.00000019	-2.52	$107.36K ₿15.1	$0.001384 ₿0.00000020	$0.00126 ₿0.00000018	$84.98K ₿0.1	$201.97K ₿28.42	$107.36K ₿15.1
6545	Must MUST	$1.06 ₿0.000094	-0.34	$107.36K ₿9.88	$1.07 ₿0.000096	$1.06 ₿0.000092	$31.52 ₿0.02	$1.06M ₿94.66	$107.36K ₿9.88
6554	Baby BABY	$0.0000001127 ₿0.00000000071	2.15	$107.67K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.24K ₿18.24	$110.7K ₿714.88	$107.67K ₿0
6558	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.79	$106.13K ₿77.34	$0.0001086 ₿0.000000094	$0.0001071 ₿0.000000089	$377.1 ₿1.47	$108.48K ₿44.75	$106.13K ₿77.34
6562	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6573	Solve.Care SOLVE	$0.0002111 ₿0.00000037	39.94	$179.51K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.33K ₿20.05	$211.19K ₿370.31	$179.51K ₿271.81
6581	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6582	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6583	earl EARL	$0.0001009	1.21	$100.92K	$0.0001022	$0.00009851	$1.11K	$100.92K	$100.92K
6586	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	-1.45	$103.61K ₿125.93	$0.0009927 ₿0.0000044	$0.0009599 ₿0.0000042	$24.9 ₿1.37	$291.1K ₿1.29K	$103.61K ₿125.93
6588	Dogecast DOGECAST	$0.00009885	-0.15	$98.88K	$0.0001035	$0.00009786	$203.92K	$98.88K	$98.88K
6590	Wrapped OptiDoge WOPTIDOGE	$0.0000002481 ₿0.000000000019	-0.13	$104.26K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$28.98 ₿0.01	$104.26K ₿8.21	$104.26K ₿8.21
6595	Charged Particles IONX	$0.00127 ₿0.00000028	-3.99	$101.47K ₿23.11	$0.001341 ₿0.00000029	$0.001232 ₿0.00000026	$83.51K ₿10.39	$127.03K ₿28.94	$101.47K ₿23.11
6602	VirtuSwap VRSW	$0.000166 ₿0.00000014	-0.18	$102.85K ₿59.82	$0.0001665 ₿0.00000014	$0.0001644 ₿0.00000013	$0.32 ₿0.15	$166.02K ₿144.9	$102.85K ₿59.82
6614	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6617	Magaverse MVRS	$0.000103	-5.51	$102.98K	$0.000109	$0.000102	$159.66K	$102.98K	$102.98K
6619	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.54	$101.9K ₿56.11	$0.00001047 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.16 ₿0.28	$101.9K ₿56.11	$101.9K ₿56.11
6622	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,312.1	-1.89	$101.76K	$17,672.17	$17,310.33	$1.7	$101.76K	$101.76K
6624	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6631	Elexium EX	$0.02827	-1.44	$100.56K	$0.02893	$0.02823	$93.43	$101.44K	$100.56K
6638	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6641	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6644	Playermon PYM	$0.0001966 ₿0.000000032	-0.31	$100.21K ₿14.03	$0.0001982 ₿0.000000033	$0.0001943 ₿0.000000030	$76.53K ₿0.21	$196.63K ₿32.39	$100.21K ₿14.03
6647	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009303 ₿0.000000086	$0.008197 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6649	BeamSwap GLINT	$0.00004728 ₿0.000000012	0	$98.87K ₿22.23	$0.00004728 ₿0.000000013	$0.00004728 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6659	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.41 ₿0.0000038	$0.3614 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6661	Rockswap ROCK	$0.01207 ₿0.0000011	-4.71	$110.11K ₿11.06	$0.01296 ₿0.0000014	$0.01205 ₿0.0000011	$23.3 ₿0.16	$110.11K ₿11.06	$110.11K ₿11.06
6663	ChainPort PORTX	$0.0005811 ₿0.00000014	3.67	$99.43K ₿25.36	$0.0006008 ₿0.00000016	$0.0005485 ₿0.00000014	$81.49K ₿0.48	$394.97K ₿101.61	$99.43K ₿25.36
6664	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6666	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6667	ICE Poker ICE	$0.0004401 ₿0.000000030	0.01*	$99.32K ₿6.91	$0.0004401 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6673	NIKITA by Virtuals NIKITA	$0.00009953	-1.93	$99.27K	$0.0001055	$0.00009893	$23.85	$99.27K	$99.27K
6674	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001004 ₿0.0000000093	$0.0007728 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6679	ZELIX ZELIX	$0.00001713 ₿0.0000000082	1.78	$96.71K ₿33.67	$0.00001781 ₿0.0000000091	$0.00001682 ₿0.0000000080	$181.48K ₿15.41	$171.38K ₿82.29	$96.71K ₿33.67
6682	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.42	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6683	Zenlink Network ZLK	$0.001912 ₿0.00000033	8.24	$104.13K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$108.08 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6698	Bitnet BTN	$0.01867 ₿0.0000033	-6.75	$88.89K ₿6.3	$0.02023 ₿0.0000035	$0.01805 ₿0.0000028	$127.16K ₿0.46	$90.17K	$88.89K ₿6.3
6700	StrongHands SHND	$0.000004789 ₿0.0000000021	-0.01	$96.74K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6704	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.2 ₿0.000057	$5.12 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6706	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6719	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6721	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.07	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$20.45K ₿0.67	$287.51K ₿177.9	$95.44K ₿59.05
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}