Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8905	Kambria KAT	$0.00002288 ₿0.000000012	-0.45	$36.22K ₿19.62	$0.001272 ₿0.000000012	$0.001246 ₿0.000000012	$723.4 ₿0.01	$57.87K ₿31.34	$36.22K ₿19.62
8915	StakeLayer STAKELAYER	$0.00003647	0.67	$36.04K	$0.00003647	$0.00003594	$82.32	$152.08K	$36.04K
8920	Rebel Bots RBLS	$0.0001258 ₿0.00000064	0.57	$35.86K ₿184.24	$0.0001261 ₿0.00000066	$0.0001251 ₿0.00000061	$2.23 ₿0.99	$35.86K ₿184.24	$35.86K ₿184.24
8927	Insane Labz (Sol) LABZ	$0.0007192	-1.43	$35.75K	$0.0007408	$0.0007033	$1.29K	$35.75K	$35.75K
8941	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06583 ₿0.00000064	$0.05931 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8942	upsidedowncat USDCAT	$0.00000415	-0.39	$35.41K	$0.000004169 ₿0.	$0.00000415 ₿0.	$14.36 ₿0	$35.41K	$35.41K
8946	BISO BISO	$0.0001684 ₿0.000000083	-14.54	$35.37K ₿17.58	$0.0001978 ₿0.000000089	$0.0001554 ₿0.000000061	$9.72K ₿6.23	$35.37K ₿17.58	$35.37K ₿17.58
8953	Hat HAT	$0.002458	-1.33	$35.28K	$0.002582	$0.002438	$47.42	$151.55K	$35.28K
8956	OCADA.AI OCADA	$0.0006259	-5.03	$35.21K	$0.0006591	$0.0006167	$229	$41.7K	$35.21K
8958	BloodLoop $BLS	$0.0007259	21.65	$35.19K	$0.0008023	$0.0005962	$36.77K	$253.49K	$35.19K
8963	Boshi BOSHI	$0.00003567	0	$35.13K	$0	$0	$1.04	$35.13K	$35.13K
8964	Satoxcoin SATOX	$0.000009429 ₿0.0000000065	3.45	$35.1K ₿22.35	$0.000009449 ₿0.0000000070	$0.00000912 ₿0.0000000062	$152.6K ₿0.17	$35.23K ₿22.44	$35.1K ₿22.35
8970	HeroesChained HEC	$0.000702 ₿0.0000011	-3.91	$34.99K ₿57.55	$0.0007406 ₿0.0000013	$0.0006951 ₿0.0000011	$510.23 ₿4.01	$70.2K ₿115.47	$34.99K ₿57.55
8975	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.319 ₿0.0000031	$0.3027 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
8984	Caitlyn Jenner JENNER	$0.00003477	1.23	$34.78K	$0.00003574	$0.00003415	$8.25	$34.78K	$34.78K
8985	BABA BABA	$0.00003462 ₿0.000000047	-2.53	$34.77K ₿0	$0.00003669 ₿0.000000047	$0.00003454 ₿0.000000044	$129.56 ₿0.62	$34.77K ₿47.13	$34.77K ₿0
8996	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9004	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.2 ₿0.000021	$1.99 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9012	GUA GUA	$0.000005499	8.67	$34.37K	$0.00000575	$0.000005059	$666.65	$34.37K	$34.37K
9030	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03591 ₿0.00000035	$0.0341 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9051	Lola LOLA	$0.00003386	3.33	$33.87K	$0.00003423	$0.00003271	$42.38	$33.87K	$33.87K
9054	kwantxbt KWANT	$0.00003622	-1.70	$33.69K	$0.00003822	$0.00003617	$10.96	$36.02K	$33.69K
9058	Undead Blocks UNDEAD	$0.002249 ₿0.0000018	-1.12	$33.75K ₿27.31	$0.00228 ₿0.0000019	$0.002237 ₿0.0000017	$62.93K ₿0	$1.12M ₿910.37	$33.75K ₿27.31
9074	The Professor LAB	$0.00003338	-1.63	$33.38K	$0.00003509	$0.00003288	$30.58	$33.38K	$33.38K
9095	Mozaic MOZ	$0.0002202 ₿0.00000067	-5.51	$33.05K ₿61.72	$0.000247 ₿0.00000070	$0.0002195 ₿0.00000065	$20.11 ₿0	$164.5K ₿615.45	$33.05K ₿61.72
9104	Corite CO	$0.0001499 ₿0.000000079	-0.18	$32.9K ₿17.47	$0.0001507 ₿0.000000081	$0.0001499 ₿0.000000073	$2.97 ₿1.2	$149.98K ₿79.62	$32.9K ₿17.47
9113	Thales AI THALES	$0.00003266	0	$32.65K	$0	$0	$46.85	$32.65K	$32.65K
9120	Ethereans OS	$0.03784 ₿0.000051	0.09	$32.4K ₿44.02	$0.03803 ₿0.000057	$0.0376 ₿0.000047	$79.29 ₿0.82	$37.85K ₿52	$32.4K ₿44.02
9126	Sifchain EROWAN	$0.00000106 ₿0.00000000070	-2.10	$32.28K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000106 ₿0.00000000043	$84.48 ₿0.25	$32.33K ₿4.66	$32.28K ₿4.63
9128	ShredN SHRED	$0.003226 ₿0.000015	-3.77	$32.26K ₿9.01	$0.003891 ₿0.000015	$0.002923 ₿0.000014	$9.06K ₿1.32	$322.62K ₿1.5K	$32.26K ₿9.01
9144	Patchwork Naval NAVAL	$0.00003255	-0.55	$31.93K	$0.00003313	$0.00003219	$32.31	$31.93K	$31.93K
9148	Magaverse MVRS	$0.00003176	-3.13	$31.75K	$0.00003369	$0.00003144	$262.9	$31.75K	$31.75K
9149	DePlan DPLN	$0.005714 ₿0.000011	-2.72	$31.86K ₿0	$0.005995 ₿0.000012	$0.0057 ₿0.000011	$651.85 ₿0.16	$571.46K ₿1.17K	$31.86K ₿0
9151	TYBENG TYBENG	$0.00001936 ₿0.00000010	-12.96	$31.8K ₿19.8	$0.00002328 ₿0.00000010	$0.00001934 ₿0.00000010	$2.19 ₿0.41	$39.87K ₿208.84	$31.8K ₿19.8
9153	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9161	UFOPEPE UFO	$0.0000319	-0.87	$31.63K	$0.00003375	$0.00003163	$56.1	$31.63K	$31.63K
9163	gringo GRINGO	$0.00003342	0	$31.6K	$0	$0	$1.05	$31.6K	$31.6K
9179	FLEABONE BONE	$0.0000000745	0.79	$31.34K	$0.00000007818	$0.00000007391	$158.15	$31.34K	$31.34K
9180	Blend BLEND	$0.00003132	0	$31.33K	$0	$0	$33.12	$31.33K	$31.33K
9191	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04959 ₿0.00000048	$0.007506 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9192	Blue Whale WHALE	$0.000001289 ₿0.00000000030	-2.74	$31.09K ₿7.25	$0.000001329 ₿0.00000000030	$0.000001289 ₿0.00000000021	$1.67 ₿0.24	$31.09K ₿7.25	$31.09K ₿7.25
9203	KanzzAI KAAI	$0.0003087	0.89	$30.88K	$0.0003087	$0.0003056	$20.93	$30.88K	$30.88K
9204	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9206	Bruh BRUH	$0.0000308	0.43	$30.81K	$0.00003092	$0.00003057	$34.58	$30.81K	$30.81K
9213	Metapro MPRO	$0.001805	-3.11	$30.72K	$0.001935	$0.001805	$7.36K	$102K	$30.72K
9232	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0.000000445	$0.000000445	$1.02	$30.39K	$30.39K
9243	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9248	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.28K	$30.14K
9253	khaokheowzoo KHEOWZOO	$0.00003009	-2.71	$30.1K	$0.00003132	$0.00002985	$38.16	$30.1K	$30.1K
9254	Lamas Finance LMF	$0.004092 ₿0.0000029	1.44	$30.09K ₿0	$0.004129 ₿0.0000044	$0.003914 ₿0.0000028	$265.25 ₿1.81	$30.09K ₿29.03	$30.09K ₿0
9259	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.67 ₿0.00017	$15.11 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9268	Chuan Pu CHUANPU	$0.00003049	0	$29.89K	$0	$0	$72.22	$29.89K	$29.89K
9277	Otto $OTTO	$0.00002979	-2.42	$29.8K	$0.00003159	$0.00002975	$28.58	$29.8K	$29.8K
9278	FUKU FUKU	$0.00000007079	-0.45	$29.78K	$0.00000007332	$0.00000007047	$9.87	$29.78K	$29.78K
9290	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05634 ₿0.00000055	$0.04982 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9296	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001366 ₿0.000000013	$0.001214 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9298	Minu MINU	$0.000000007812 ₿0.0000000000058	1.04	$29.63K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007601 ₿0.0000000000057	$25.75 ₿37.79	$29.63K ₿33.25	$29.63K ₿34.83
9301	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9312	Mongy MONGY	$0.00002934	2.07	$29.33K	$0.00002958	$0.00002824	$103.69	$29.33K	$29.33K
9316	TOPIA TOPIA	$0.00001783 ₿0.0000010	3.97	$29.3K ₿909.09	$0.00001792 ₿0.0000011	$0.00001713 ₿0.0000010	$37.14 ₿5.14	$89.22K ₿5.16K	$29.3K ₿909.09
9325	ZeroSwap ZEE	$0.000387 ₿0.00000042	-1.99	$29.19K ₿31.22	$0.0003962 ₿0.00000043	$0.0003867 ₿0.00000041	$264.23K ₿10.29	$39.31K ₿42.03	$29.19K ₿31.22
9329	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2833 ₿0.0000027	$0.2538 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9345	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9366	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9378	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00002898 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9384	MetaDOS SECOND	$0.000006029 ₿0.000000088	-1.63	$28.2K ₿0	$0.00000618 ₿0.000000089	$0.000006029 ₿0.000000071	$129.07 ₿46.81	$60.35K ₿889.26	$28.2K ₿0
9387	0xGen XGN	$0.00006702	15.65	$28.17K	$0.00007158	$0.00005718	$49.16K	$66.12K	$28.17K
9391	UNICE UNICE	$0.0004513 ₿0.0000017	0.03	$28.04K ₿40.26	$0.0004514 ₿0.0000018	$0.0004511 ₿0.0000015	$310.61 ₿10.84	$433.1K ₿1.77K	$28.04K ₿40.26
9398	APES APES	$0.00002809	-2.20	$27.96K	$0.0000297	$0.00002777	$5.02	$27.96K	$27.96K
9399	UTYABSWAP UTYAB	$0.00002794	-4.88	$27.95K	$0.00002956	$0.00002786	$68.55	$27.95K	$27.95K
9410	The 4th Pillar FOUR	$0.0001352 ₿0.000000091	-3.50	$27.81K ₿18.73	$0.0001415 ₿0.000000098	$0.0001336 ₿0.000000089	$2.38 ₿0.03	$54.11K ₿36.45	$27.81K ₿18.73
9413	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1855 ₿0.0000018	$0.161 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9415	MeowCat MEOW	$0.0002774 ₿0.0000013	0.04	$27.75K ₿0	$0.0002789 ₿0.0000015	$0.0002773 ₿0.0000012	$11.52 ₿10.33	$27.75K ₿127.01	$27.75K ₿0
9416	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003948 ₿0.000000038	$0.003853 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9426	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00003072 ₿0.00000000030	$0.00002896 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9444	HiveSwap HIVP	$0.00002476	-1.58	$27.34K	$0.00002517	$0.00002476	$9.3K	$52K	$27.34K
9448	Smilek SMILEK	$0.00000001361 ₿0.000000000078	-1.23	$27.28K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$143.97 ₿2.85	$27.28K ₿156.19	$27.28K ₿156.19
9450	BattleFly GFLY	$0.005686 ₿0.0000028	0.56	$27.2K ₿11.11	$0.005928 ₿0.0000028	$0.005599 ₿0.0000027	$260.49 ₿0.82	$27.2K ₿11.11	$27.2K ₿11.11
9456	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007935 ₿0.0000000077	$0.0006186 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9462	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04967 ₿0.00000048	$0.04619 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9463	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9472	Daddy Chill DADDYCHILL	$0.00002697	-4.39	$26.96K	$0.00002822	$0.00002669	$272.35	$26.96K	$26.96K
9474	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9500	Sora XOR	$0 ₿0.0000000017	-22.95	$26.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.14K ₿3.33	$27.45K ₿34.32	$26.53K ₿34.27
9501	The Void VOID	$0.0004369 ₿0.00000038	-2.39	$26.51K ₿0	$0.0004781 ₿0.	$0.0004316 ₿0.	$5.88 ₿0	$43.7K ₿38.59	$26.51K ₿0
9533	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003682 ₿0.000000036	$0.003334 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9566	Moth MOTH	$0.00002538	-4.60	$25.39K	$0.00002661	$0.00002519	$49.89	$25.39K	$25.39K
9570	Lily's Coin LILY	$0.001559	-0.03	$25.37K	$0.00162	$0.001489	$52.73K	$25.37K	$25.37K
9597	Modefi MOD	$0.001555 ₿0.0000014	3.36	$25.01K ₿22.91	$0.001556 ₿0.0000014	$0.001505 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9599	Love Monster LOVE	$0.00000554	-16.85	$25K	$0.00000672	$0.000005509	$10.21K	$25K	$25K
9605	Spartan Protocol Token SPARTA	$0.0003334 ₿0.00000013	1.90	$24.94K ₿14.03	$0.0003349 ₿0.00000013	$0.0003224 ₿0.00000013	$208.13 ₿0.45	$33.02K ₿13.73	$24.94K ₿14.03
9608	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9613	Fabwelt WELT	$0.0001151 ₿0.00000018	-31.58	$24.76K ₿40.43	$0.0002593 ₿0.00000021	$0.0001151 ₿0.00000018	$7.97 ₿7.73	$57.56K ₿94	$24.76K ₿40.43
9619	Balls of Fate BOF	$0.00002466	0.83	$24.67K	$0.00002487	$0.00002404	$1.14	$24.67K	$24.67K
9621	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001592 ₿0.00000000015	$0.00001477 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9635	Predict Crypto PREAI	$0.00000287	-0.21	$24.41K	$0.000002879	$0.00000286	$86.38	$24.41K	$24.41K
9644	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3149 ₿0.0000030	$0.2782 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9657	Kalmar KALM	$0.002841 ₿0.0000022	-0.53	$24.18K ₿19.35	$0.002874 ₿0.0000025	$0.002766 ₿0.0000022	$191.74 ₿0.21	$28.31K ₿22.65	$24.18K ₿19.35
9662	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9663	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02628 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}