Ergebnisseite 37 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8986	Undead Blocks UNDEAD	$0.001967 ₿0.0000018	-0.58	$29.5K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$64.29K ₿0	$983.33K ₿910.37	$29.5K ₿27.31
8997	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.89 ₿0.000021	$1.71 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8998	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8999	Minu MINU	$0.00000000774 ₿0.0000000000058	-15.62	$29.36K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007698 ₿0.0000000000057	$14.04 ₿37.79	$29.36K ₿33.25	$29.36K ₿34.83
9003	Flux FLUX	$0.000000000884	18.95	$29.32K	$0.000000001025	$0.000000000723	$262.57	$29.32K	$29.32K
9004	Hat HAT	$0.002032	0	$29.32K	$0	$0	$7.26	$125.95K	$29.32K
9008	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1215 ₿0.0000013	$0.1005 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9010	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9026	Magaverse MVRS	$0.00002886	-4.97	$28.95K	$0.00003142	$0.00002879	$88	$28.95K	$28.95K
9042	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9045	Xena Finance XEN	$0.00003863 ₿0.000000065	0	$28.55K ₿8.09	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$38.63K ₿64.82	$28.55K ₿8.09
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001172 ₿0.000000013	$0.001041 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9057	Blue Whale WHALE	$0.000001179 ₿0.00000000030	2.06	$28.36K ₿7.25	$0.000001179 ₿0.00000000030	$0.00000115 ₿0.00000000021	$30.98 ₿0.24	$28.36K ₿7.25	$28.36K ₿7.25
9061	BOGUS BOGUS	$0.0000341	-8.65	$28.26K	$0.00003734	$0.00003401	$9.24	$28.26K	$28.26K
9076	Patchwork Naval NAVAL	$0.00002867	-0.71	$28.12K	$0.00002949	$0.00002867	$37.98	$28.12K	$28.12K
9078	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9080	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9090	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9097	Lamas Finance LMF	$0.003782 ₿0.0000029	-2.74	$27.81K ₿0	$0.004152 ₿0.0000044	$0.003789 ₿0.0000028	$562.52 ₿1.81	$27.81K ₿29.03	$27.81K ₿0
9100	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1389 ₿0.0000015	$0.1215 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9106	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.159 ₿0.0000018	$0.1381 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9109	BABA BABA	$0.00002758 ₿0.000000047	0	$27.59K ₿0	$0.00002758 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9113	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002635 ₿0.00000000030	$0.00002483 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9119	Collab.Land COLLAB	$0.0001097 ₿0.00000010	-6.81	$27.44K ₿26.19	$0.0001194 ₿0.00000011	$0.0001098 ₿0.00000010	$4.28 ₿0.15	$109.76K ₿104.77	$27.44K ₿26.19
9132	Boshi BOSHI	$0.00002758	-5.60	$27.17K	$0.00002962	$0.00002746	$3.62	$27.17K	$27.17K
9139	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04259 ₿0.00000048	$0.03961 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9162	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9164	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9165	Cros CROS	$0.0000664	-0.35	$26.72K	$0.00007401	$0.00006394	$68.84K	$66.4K	$26.72K
9166	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9174	Lola LOLA	$0.00002657	0.85	$26.57K	$0.00002669	$0.00002623	$13.69	$26.57K	$26.57K
9190	Marvin On Base MOB	$0.00000001758	-0.02	$26.38K	$0.00000001759	$0.00000001743	$11.9	$26.38K	$26.38K
9191	0xGen XGN	$0.00005718	-3.60	$26.37K	$0.00005942	$0.000057	$11.79K	$57.2K	$26.37K
9197	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9202	KanzzAI KAAI	$0.0002624	1.81	$26.25K	$0.0002637	$0.0002578	$16.62	$26.25K	$26.25K
9208	BloodLoop $BLS	$0.0005362	-1.37	$26.06K	$0.0005693	$0.0005336	$12.94K	$187.68K	$26.06K
9209	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003157 ₿0.000000036	$0.00286 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9213	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9220	Metapro MPRO	$0.001518	3.02	$25.84K	$0.001519	$0.001463	$1.75	$85.85K	$25.84K
9256	ZeroSwap ZEE	$0.0003479 ₿0.00000042	-0.03	$25.48K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$303.31K ₿10.29	$34.3K ₿42.03	$25.48K ₿31.22
9268	DePlan DPLN	$0.00454 ₿0.000011	-4.90	$25.32K ₿0	$0.004869 ₿0.000012	$0.004537 ₿0.000011	$297.46 ₿0.16	$454.09K ₿1.17K	$25.32K ₿0
9271	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9277	Arcade ARC	$0.000239	2.66	$25.19K	$0.0002573	$0.0002313	$2.06	$191.24K	$25.19K
9283	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05785 ₿0.00000066	$0.05418 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9284	Rainmaker Games RAIN	$0.00005637 ₿0.000000029	-0.30	$25.06K ₿13.3	$0.00005695 ₿0.000000032	$0.00002629 ₿0.000000029	$477.54 ₿27.47	$56.38K ₿29.93	$25.06K ₿13.3
9294	Nord Finance NORD	$0.003371 ₿0.0000026	-0.15	$24.93K ₿17.38	$0.003394 ₿0.0000027	$0.003363 ₿0.0000024	$5.61 ₿1.97	$30.68K ₿23.65	$24.93K ₿17.38
9310	Elonia Trump ELONIA	$0.0000003612	-6.06	$24.67K	$0.0000003868	$0.0000003626	$2.15	$24.67K	$24.67K
9313	khaokheowzoo KHEOWZOO	$0.0000246	-7.63	$24.61K	$0.00002663	$0.00002466	$39.24	$24.61K	$24.61K
9317	APES APES	$0.0000247	-6.37	$24.59K	$0.00002705	$0.00002476	$18.34	$24.59K	$24.59K
9326	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9330	Kalmar KALM	$0.002859 ₿0.0000022	-5.17	$24.43K ₿19.35	$0.003035 ₿0.0000025	$0.002843 ₿0.0000022	$3.81 ₿0.21	$28.6K ₿22.65	$24.43K ₿19.35
9342	Blend BLEND	$0.0000243	1.52	$24.3K	$0.00002443	$0.00002377	$6.56	$24.3K	$24.3K
9359	Angola AGLA	$0.000048 ₿0.00000035	2.55	$24.06K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.25K ₿8.38	$144.49K ₿1.06K	$24.06K ₿176.95
9360	MetaDOS SECOND	$0.000005149 ₿0.000000088	-2.07	$24.06K ₿0	$0.00000528 ₿0.000000089	$0.000005149 ₿0.000000071	$100.52 ₿46.81	$51.48K ₿889.26	$24.06K ₿0
9375	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9411	UNICE UNICE	$0.000377 ₿0.0000017	0.20	$23.43K ₿40.26	$0.0003778 ₿0.0000018	$0.0003718 ₿0.0000015	$31.77K ₿10.84	$361.79K ₿1.77K	$23.43K ₿40.26
9422	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008597 ₿0.000000098	$0.007853 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9428	MeowCat MEOW	$0.0002316 ₿0.0000013	-1.05	$23.16K ₿0	$0.0002346 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9444	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9445	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04832 ₿0.00000055	$0.04272 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9460	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9461	Chuan Pu CHUANPU	$0.00002318	-5.97	$22.73K	$0.00002532	$0.00002313	$13.41	$22.73K	$22.73K
9467	BattleFly GFLY	$0.00474 ₿0.0000028	-6.36	$22.67K ₿11.11	$0.005117 ₿0.0000028	$0.004683 ₿0.0000027	$34.76 ₿0.82	$22.67K ₿11.11	$22.67K ₿11.11
9470	Mean DAO MEAN	$0.0001156 ₿0.00000043	-0.55	$22.65K ₿84.46	$0.000117 ₿0.00000045	$0.0001156 ₿0.00000042	$13.45 ₿1.2	$24.29K ₿90.78	$22.65K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.00038 ₿0.0000000043	$0.0003637 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9489	MindAI MDAI	$0.02434 ₿0.00015	-5.11	$22.45K ₿149.04	$0.026 ₿0.00017	$0.02421 ₿0.00014	$16.22 ₿1.89	$24.33K ₿155.12	$22.45K ₿149.04
9494	FUKU FUKU	$0.00000005315	0.83	$22.36K	$0.00000005341	$0.00000005258	$29.64	$22.36K	$22.36K
9511	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03546 ₿0.00000040	$0.03392 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9530	Daddy Chill DADDYCHILL	$0.00002186	-6.83	$21.85K	$0.00002356	$0.0000219	$1	$21.85K	$21.85K
9545	Smilek SMILEK	$0.00000001091 ₿0.000000000078	-4.88	$21.69K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001083 ₿0.000000000053	$9.96 ₿2.85	$21.69K ₿156.19	$21.69K ₿156.19
9567	VNST Stablecoin VNST	$0.00003604 ₿0.00000000057	-0.10	$21.43K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.24K ₿34.46K	$21.43K ₿5.69	$21.43K ₿5.69
9569	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9570	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9579	Dojo Protocol DOAI	$0.00004719	3.73	$21.21K	$0.0000497	$0.00004429	$12.13K	$47.2K	$21.21K
9601	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9611	Otto $OTTO	$0.00002089	-0.43	$20.89K	$0.00002097	$0.00002082	$3.67	$20.89K	$20.89K
9612	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.125 ₿0.0000014	$0.07304 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9659	Lily's Coin LILY	$0.001259	2.39	$20.33K	$0.00126	$0.001149	$57.68K	$20.33K	$20.33K
9678	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9680	Plankton in Pain AAAHHM	$0.0000201	1.03	$20.1K	$0.00002017	$0.00001985	$3.15	$20.1K	$20.1K
9687	Bill the Bear BILL	$0.00000002255	1.53	$20.05K	$0.00000002287	$0.00000002215	$54.61	$20.05K	$20.05K
9697	Tron Cat TCAT	$0.00001993	-1.11	$19.94K	$0.00002023	$0.00001989	$3.59	$19.94K	$19.94K
9710	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9728	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9732	Young Boys Fan Token YBO	$0.02662 ₿0.0000065	1.48	$19.58K ₿12.5	$0.02675 ₿0.0000071	$0.02622 ₿0.0000063	$2.02 ₿0	$133.14K ₿32.97	$19.58K ₿12.5
9750	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9773	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3138 ₿0.0000035	$0.2867 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9776	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9780	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9797	The Void VOID	$0.0003122 ₿0.00000038	-8.24	$18.95K ₿0	$0.0003412 ₿0.	$0.0003109 ₿0.	$22.27 ₿0	$31.23K ₿38.59	$18.95K ₿0
9822	bloXmove (ERC20) BLXM	$0.001106 ₿0.0000030	-6.23	$18.72K ₿51.35	$0.00118 ₿0.0000030	$0.001107 ₿0.0000027	$3.17 ₿5.51	$55.42K ₿152.06	$18.72K ₿51.35
9829	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9832	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9838	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005355 ₿0.00000000061	$0.00004456 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9863	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9892	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.993 ₿0.000011	$0.9414 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9901	UTYABSWAP UTYAB	$0.00001787	-2.71	$17.87K	$0.00001911	$0.00001771	$146.45	$17.87K	$17.87K
9910	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9933	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01892 ₿0.00000021	$0.01642 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}