37 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	1.88	$126.32K ₿3.66	$0.0003475 ₿0.0000000070	$0.0003382 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6311	1ART 1ART	$0.0004003 ₿0.00000013	-1.78	$126.05K ₿30.77	$0.0004089 ₿0.00000014	$0.0003999 ₿0.00000013	$151.06 ₿0.43	$187.29K	$126.05K ₿30.77
6312	Fabwelt WELT	$0.000586 ₿0.00000018	43.79	$126.05K ₿40.43	$0.0005861 ₿0.00000021	$0.000401 ₿0.00000018	$1 ₿7.73	$293.05K ₿94	$126.05K ₿40.43
6313	FaraLand FARA	$0.002958 ₿0.00000040	-1.01	$126.03K ₿17.09	$0.002997 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6314	Bitcoin Wizards WZRD	$0.006001 ₿0.000024	-98.42	$126.03K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.03K ₿523.95	$126.03K ₿0
6316	NFTLaunch NFTL	$0.0009278 ₿0.000000068	-4.56	$125.23K ₿9.17	$0.0009722 ₿0.000000067	$0.0009263 ₿0.000000063	$75.73K ₿0.26	$125.23K ₿9.17	$125.23K ₿9.17
6327	Omega OMEGA	$0.0001242	-6.83	$124.12K	$0.0001338	$0.0001238	$1.01K	$124.12K	$124.12K
6336	Colon COLON	$0.0001259	-0.32	$123.59K	$0.0001266	$0.0001076	$51.51K	$123.59K	$123.59K
6349	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6350	Catheon Gaming CATHEON	$0.00007627 ₿0.000000015	-1.96	$122.04K ₿24.29	$0.00007849 ₿0.000000017	$0.00007045 ₿0.000000014	$79.9K ₿0.5	$762.63K ₿150.92	$122.04K ₿24.29
6351	TrainingDietMax TDM	$0.001287	6.86	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6352	YAWN YAWN	$0.00001351	-0.73	$108.13K	$0.00001539	$0.00001322	$41.64K	$108.13K	$108.13K
6354	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06445 ₿0.00000059	$0.05391 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6361	Vibing Cat VCAT	$0.09984 ₿0.000046	-3.31	$122.08K ₿0	$0.1036 ₿0.000056	$0.09799 ₿0.000041	$1.47K ₿1.29	$122.08K ₿57.83	$122.08K ₿0
6363	Cat Token CAT	$0.01862 ₿0.0000018	-2.24	$121.61K ₿12.13	$0.01905 ₿0.0000021	$0.01619 ₿0.0000018	$29.36K ₿0.65	$279.44K ₿27.87	$121.61K ₿12.13
6365	Holograph HLG	$0.00007521	-14.15	$114.7K	$0.0001051	$0.00007694	$101.36K	$750.69K	$114.7K
6372	MILKBAG MILKBAG	$0.0001301	-1.12	$119.67K	$0.0001321	$0.0001268	$236.15	$119.67K	$119.67K
6373	GemLink GLINK	$0.001146 ₿0.00000021	-1.04	$120.29K ₿18.23	$0.001159 ₿0.00000023	$0.001138 ₿0.00000021	$38.6 ₿0	$183.37K ₿34.09	$120.29K ₿18.23
6380	CatWifHat CATWIF	$0.000132 ₿0.000000085	-2.09	$118.81K ₿0	$0.0001356 ₿0.00000011	$0.0001308 ₿0.000000083	$200.56 ₿10.78	$118.81K ₿85.31	$118.81K ₿0
6385	ALL.ART AART	$0.0000329 ₿0.000000021	-7.22	$119.7K ₿42.76	$0.00003547 ₿0.000000021	$0.00003181 ₿0.000000020	$74.02K ₿1.41	$164.44K ₿104.78	$119.7K ₿42.76
6388	Curio Gas Token CGT	$0.00119	0.85	$119.02K	$0.00119	$0.0008942	$31.16	$119.02K	$119.02K
6389	DT Inu DTI	$0.0001188	-0.15	$118.89K	$0.0001282	$0.0001188	$11.13K	$118.89K	$118.89K
6393	Viberate VIB	$0.0006501 ₿0.0000017	0.01*	$118.69K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.03K ₿350.55	$118.69K ₿319.99
6399	Rockswap ROCK	$0.0129 ₿0.0000011	-9.35	$117.67K ₿11.06	$0.01427 ₿0.0000014	$0.01241 ₿0.0000011	$2.67 ₿0.16	$117.67K ₿11.06	$117.67K ₿11.06
6401	Metastrike MTS	$0.0004469 ₿0.00000017	6.03	$118.33K ₿39.09	$0.0004637 ₿0.00000019	$0.0004176 ₿0.00000017	$230.54K ₿1.6	$252.11K ₿101.01	$118.33K ₿39.09
6402	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009552 ₿0.00000000088	$0.00008729 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6404	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.27	$117.85K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.45K ₿32.97	$117.85K ₿12.5
6406	Grai GRAI	$0.9969 ₿0.000014	-0.89	$117.7K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$661.67 ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6414	HeroesChained HEC	$0.00203 ₿0.0000011	-24.55	$101.19K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$65.06K ₿4.01	$203.03K ₿115.47	$101.19K ₿57.55
6418	CryptoUnity CUT	$0.0004791 ₿0.000000071	1.16	$116.81K ₿0	$0.0004803 ₿0.000000072	$0.0004691 ₿0.000000069	$218.13 ₿0.08	$473.83K ₿71.91	$116.81K ₿0
6420	WEWECOIN WEWE	$0.00000117	-1.99	$116.81K	$0.00000119	$0.00000117	$1.56	$116.81K	$116.81K
6432	エマーコイン EMC	$0.002403 ₿0.00000010	0	$115.66K ₿5.11	$0	$0	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6436	Baby Pepe BABYPEPE	$0.0000002986 ₿0.000000000042	-0.23	$115.38K ₿0	$0.0000003003 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$30.94 ₿0.13	$115.38K ₿17.67	$115.38K ₿0
6439	Hawk Tuah HAWKTUAH	$0.000124	-4.62	$113.37K	$0.000131	$0.000123	$162.23K	$113.37K	$113.37K
6444	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006994 ₿0.00000000064	$0.00005434 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6447	KingdomX KT	$0.0003696 ₿0.000000018	-0.57	$114.24K ₿5.68	$0.0003719 ₿0.000000018	$0.0003624 ₿0.000000017	$200.7K ₿2.72	$369.15K ₿18.36	$114.24K ₿5.68
6453	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.99 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6454	Eggdog EGG	$0.000114 ₿0.000000030	-7.22	$114K ₿30.55	$0.0001233 ₿0.000000037	$0.000112 ₿0.000000030	$1.9K ₿13.59	$114K ₿30.55	$114K ₿30.55
6459	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6462	Shiboo SHIBOO	$0.00001133	-4.73	$113.29K	$0.00001189	$0.00001117	$282.86	$113.29K	$113.29K
6466	Cosmic Universe Magick MAGICK	$0.00177 ₿0.00000016	-0.90	$113.15K ₿10.84	$0.001794 ₿0.00000017	$0.001748 ₿0.00000016	$192.29 ₿0.05	$174.46K ₿11.03	$113.15K ₿10.84
6468	KDR KDR	$0.007486	-2.77	$112.97K	$0.007883	$0.007445	$630.91	$748.11K	$112.97K
6474	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6475	0xGen XGN	$0.000264	-5.79	$112.44K	$0.000295	$0.0002343	$72.67K	$263.9K	$112.44K
6476	King Of Meme LION	$0.000000001039	-7.28	$113.34K	$0.000000001124	$0.000000001037	$2.04K	$113.34K	$113.34K
6480	MollarsToken MOLLARS	$0.01613	-0.93	$112.36K	$0.01633	$0.01396	$48.01K	$133.34K	$112.36K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6489	Ruri - Truth Terminal's Crush RURI	$0.0001115	-5.22	$111.39K	$0.000118	$0.0001099	$790.24	$111.39K	$111.39K
6496	CatSolHat SOLCAT	$0.001571	2.63	$109.93K	$0.001582	$0.001493	$1.31K	$109.93K	$109.93K
6499	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6502	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	-0.94	$110.18K ₿15.1	$0.001397 ₿0.00000020	$0.001317 ₿0.00000018	$68.4K ₿0.1	$207.28K ₿28.42	$110.18K ₿15.1
6507	Poodl Token POODL	$0.000000001465 ₿0.00000000000015	-0.28	$110.12K ₿11.29	$0.000000001474 ₿0.00000000000015	$0.000000001459 ₿0.00000000000014	$13.56 ₿0.02	$146.65K ₿15.04	$110.12K ₿11.29
6514	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6521	Clube Atlético Mineiro Fan Token GALO	$0.03844 ₿0.0000045	17.19	$106.33K ₿17.11	$0.03287 ₿0.0000045	$0.03191 ₿0.0000042	$1.93K ₿0.22	$322.46K ₿45.15	$106.33K ₿17.11
6522	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.00	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$154.06 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6524	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2378 ₿0.0000022	$0.1783 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6529	Lemonrocks LEMON	$0.0001084	0.08	$108.4K	$0.0001084	$0.0001082	$37.23	$108.4K	$108.4K
6531	Metafluence METO	$0.00006015 ₿0.000000014	-0.65	$108.38K ₿0	$0.00006061 ₿0.000000014	$0.00006004 ₿0.000000013	$35.89K ₿2.47	$289.01K ₿67.25	$108.38K ₿0
6534	Must MUST	$1.06 ₿0.000094	-0.39	$107.6K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$80.86 ₿0.02	$1.06M ₿94.66	$107.6K ₿9.88
6541	ソルブ SOLVE	$0.0001764 ₿0.00000037	-13.50	$149.96K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$8.78K ₿20.05	$176.42K ₿370.31	$149.96K ₿271.81
6543	Charged Particles IONX	$0.00134 ₿0.00000028	4.67	$107.04K ₿23.11	$0.001341 ₿0.00000029	$0.00128 ₿0.00000026	$77.84K ₿10.39	$134.01K ₿28.94	$107.04K ₿23.11
6546	Magaverse MVRS	$0.000106	-5.36	$105.99K	$0.000112	$0.000104	$159.48K	$105.99K	$105.99K
6547	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-0.62	$106.97K ₿109.22	$0.0001083 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$106.97K ₿109.22	$106.97K ₿109.22
6548	BABYTRUMP BABYTRUMP	$0.002703 ₿0.00000058	-2.21	$107.3K ₿23.19	$0.002764 ₿0.00000065	$0.00267 ₿0.00000057	$2.19 ₿0.34	$107.3K ₿23.19	$107.3K ₿23.19
6553	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006365 ₿0.0000000058	$0.0006179 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6554	Baby BABY	$0.0000001119 ₿0.00000000071	-12.77	$106.84K ₿0	$0.0000001283 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.97K ₿18.24	$109.84K ₿714.88	$106.84K ₿0
6565	MMFinance (Cronos) MMF	$0.000108 ₿0.000000090	-0.25	$105.7K ₿77.34	$0.0001083 ₿0.000000094	$0.0001064 ₿0.000000089	$256.11 ₿1.47	$108.04K ₿44.75	$105.7K ₿77.34
6571	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6580	Wrapped OptiDoge WOPTIDOGE	$0.0000002492 ₿0.000000000019	-1.15	$104.65K ₿8.21	$0.0000002532 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$12.8 ₿0.01	$104.65K ₿8.21	$104.65K ₿8.21
6596	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6597	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6599	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,670.92	-0.02	$103.72K	$17,675.98	$16,938.47	$1.74	$103.72K	$103.72K
6602	Autobahn Network TXL	$0.0008102 ₿0.000000069	-0.20	$103K ₿8.79	$0.002221 ₿0.000000074	$0.0008047 ₿0.000000068	$1.52 ₿0	$486.15K ₿41.47	$103K ₿8.79
6605	Eclipse Fi ECLIP	$0.0009684 ₿0.0000043	-2.92	$103.21K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.33 ₿1.37	$290.24K ₿1.29K	$103.21K ₿125.93
6610	VirtuSwap VRSW	$0.0001659 ₿0.00000014	-1.16	$102.83K ₿59.82	$0.0001684 ₿0.00000014	$0.0001631 ₿0.00000013	$21.75 ₿0.15	$165.99K ₿144.9	$102.83K ₿59.82
6620	Eldarune ELDA	$0.0003948 ₿0.00000027	-25.70	$102.14K ₿36.47	$0.0005347 ₿0.00000028	$0.0003922 ₿0.00000026	$2.96K ₿3.06	$232.01K ₿158.98	$102.14K ₿36.47
6622	NIKITA by Virtuals NIKITA	$0.0001026	-0.84	$102.34K	$0.0001055	$0.00009888	$5.66	$102.34K	$102.34K
6626	Elexium EX	$0.02863	-10.42	$101.88K	$0.032	$0.02858	$1.97K	$102.78K	$101.88K
6627	Source SOURCE	$0.0001839 ₿0.00000065	-3.24	$101.7K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$57 ₿0.44	$104.83K ₿282.32	$101.7K ₿273.02
6631	ChainPort PORTX	$0.0005929 ₿0.00000014	3.25	$101.47K ₿25.36	$0.0005974 ₿0.00000016	$0.0005485 ₿0.00000014	$75.11K ₿0.48	$403.06K ₿101.61	$101.47K ₿25.36
6634	Love Monster LOVE	$0.0000225	-4.14	$101.31K	$0.00002701	$0.00002116	$91.49K	$101.31K	$101.31K
6641	Dojo Protocol DOAI	$0.0002247	-1.93	$100.95K	$0.0002489	$0.0002245	$91.71K	$224.64K	$100.95K
6642	earl EARL	$0.0001007	-3.09	$100.59K	$0.0001044	$0.00009802	$1.46K	$100.59K	$100.59K
6650	Playermon PYM	$0.0001975 ₿0.000000032	-2.18	$100.73K ₿14.03	$0.0002019 ₿0.000000033	$0.0001886 ₿0.000000030	$69.37K ₿0.21	$197.64K ₿32.39	$100.73K ₿14.03
6651	Dogecast DOGECAST	$0.00009883	-4.61	$98.83K	$0.0001052	$0.00009799	$200.58K	$98.83K	$98.83K
6653	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6656	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009322 ₿0.000000086	$0.008213 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6661	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4108 ₿0.0000038	$0.3622 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6668	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6669	ICE Poker ICE	$0.0004401 ₿0.000000030	-0.62	$99.33K ₿6.91	$0.0004429 ₿0.000000030	$0.0004401 ₿0.000000029	$20.53 ₿0.01	$99.77K ₿7.03	$99.33K ₿6.91
6672	INU INU	$0.00009883	-1.89	$99.29K	$0.0001011	$0.00009702	$38.83	$99.29K	$99.29K
6674	BeamSwap GLINT	$0.00004728 ₿0.000000012	-0.45	$98.87K ₿22.23	$0.00004749 ₿0.000000013	$0.00004704 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6675	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001006 ₿0.0000000093	$0.0007744 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6676	88mph MPH	$0.07576 ₿0.000010	-3.38	$98.66K ₿12.14	$0.08437 ₿0.000010	$0.07324 ₿0.0000090	$67.67K ₿0.15	$119.58K ₿15.01	$98.66K ₿12.14
6685	Scalia Infrastructure SCALE	$0.001001 ₿0.0000047	0.47	$98.19K ₿0	$0.001002 ₿0.0000055	$0.0009936 ₿0.0000034	$22.37 ₿40.29	$100.18K ₿477.43	$98.19K ₿0
6701	Leeds United Fan Token LUFC	$0.03208 ₿0.0000083	-0.77	$96.76K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$52.98K ₿0.43	$320.86K ₿83.62	$96.76K ₿35.02
6702	ストロングハンド SHND	$0.000004789 ₿0.0000000021	-0.01*	$96.75K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$47.01 ₿0	$96.75K	$96.75K ₿39.83
6705	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.21 ₿0.000057	$5.13 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6707	ZELIX ZELIX	$0.00001716 ₿0.0000000082	0.40	$96.88K ₿33.67	$0.00001751 ₿0.0000000091	$0.00001578 ₿0.0000000080	$184.65K ₿15.41	$171.68K ₿82.29	$96.88K ₿33.67
6709	Zenlink Network ZLK	$0.001767 ₿0.00000033	-10.10	$96.26K ₿18.01	$0.002054 ₿0.00000040	$0.001632 ₿0.00000032	$192.86 ₿0.54	$126.23K ₿23.62	$96.26K ₿18.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}