Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$94.81B
Volume totale
BTC 60.28%     ETH 7.42%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4939 Goose Finance  EGG $0.00823
₿0.00000030
-4.00 $234.48K
₿7.67
$0.008587
₿0.00000030
$0.008071
₿0.00000028
$3.29K
₿0.16
$237.14K
₿7.77
$234.48K
₿7.67
Previsione del prezzo di Goose Finance(egg)
4940 Battle Pets  PET $0.01192
₿0.0000015
0.92 $234.45K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.96K
₿5.19
$715.57K
₿314.57
$234.45K
₿30.92
Previsione del prezzo di Battle Pets(pet)
4941 Eclipse Fi  ECLIP $0.002904
₿0.0000043
-5.36 $234.2K
₿125.93
$0.003069
₿0.0000044
$0.002893
₿0.0000042
$4.72K
₿1.37
$873.94K
₿1.29K
$234.2K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4942 DoctorX  DRX $0.00000115
-2.12 $232.97K
$0.000001239
$0.00000108
$546.27
$232.97K
$232.97K
Previsione del prezzo di DoctorX(drx)
4946 PAC Project  PAC $0.004137
₿0.0000010
-1.01 $232.62K
₿0
$0.004187
₿0.0000010
$0.004105
₿0.00000097
$0.27
₿1.11
$1.84M
₿516.95
$232.62K
₿0
Previsione del prezzo di PAC Project(pac)
4953 Hokkaidu Inu  $HOKK $0.000000000002
₿0.00000000000000023
-11.60 $231.22K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$2.66
₿0.06
$231.22K
₿23.46
$231.22K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
4956 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.43
₿0.000018
$1.35
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
4957 Linda  LINDA $0.00000247
₿0.00000000057
-7.70 $231.47K
₿54.18
$0.00000278
₿0.00000000067
$0.00000243
₿0.00000000053
$41.77
₿1.47
$248.2K
₿57.11
$231.47K
₿54.18
Previsione del prezzo di Linda(linda)
4959 Hermes Protocol  HERMES $0.001032
₿0.00000057
-12.14 $230.34K
₿62.68
$0.001189
₿0.00000058
$0.001016
₿0.00000056
$179.81
₿1.27
$553.85K
₿68.26
$230.34K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4960 HarambeCoin  HARAMBE $0.0000002312
₿0.00000000023
-8.53 $230.33K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$278.59
₿0.15
$231.22K
₿235.68
$230.33K
₿0
Previsione del prezzo di HarambeCoin(harambe)
4962 xiao lang gou  XLG $0.00023
0.22 $230.29K
$0.0002384
$0.0002276
$421.65
$230.29K
$230.29K
Previsione del prezzo di xiao lang gou(xlg)
4965 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002317
₿0.000000029
$0.002251
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
4966 RepubliK  RPK $0.001144
₿0.00000040
-2.87 $229.49K
₿80.53
$0.001179
₿0.00000040
$0.001135
₿0.00000038
$59.83K
₿32.09
$3.44M
₿1.21K
$229.49K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4967 supercycle(real)  SUPERCYCLE $0.0002201
-21.95 $229.08K
$0.0002913
$0.0002216
$7.12K
$229.08K
$229.08K
Previsione del prezzo di supercycle(real)(supercycle)
4969 MoonStarter  MNST $0.001886
₿0.00000019
-0.01 $228.15K
₿23.06
$0.001888
₿0.00000019
$0.001884
₿0.00000017
$0.93
₿0.31
$377.35K
₿38.14
$228.15K
₿23.06
Previsione del prezzo di MoonStarter(mnst)
4972 Scotty Beam  SCOTTY $0.0004613
₿0.000000084
-1.08 $227.82K
₿40.54
$0.0004706
₿0.000000093
$0.0004597
₿0.000000084
$9.87K
₿7.38
$348.14K
₿63.66
$227.82K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
4975 Derby Stars RUN  DSRUN $0.000929
₿0.00000067
-3.77 $226.96K
₿57.16
$0.0009657
₿0.00000077
$0.0009275
₿0.00000064
$93.17
₿1.13
$465.46K
₿326.88
$226.96K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
4979 YIELD app  YLD $0.000853
₿0.0000014
0.18 $226.39K
₿393.4
$0.0008548
₿0.0000014
$0.0008501
₿0.0000013
$17.01
₿6.24
$255.9K
₿444.68
$226.39K
₿393.4
Previsione del prezzo di YIELD app(yld)
4980 Teritori  TORI $0.0006082
₿0.00000019
7.26 $226.35K
₿52.37
$0.0006682
₿0.00000021
$0.000567
₿0.00000019
$1.02K
₿0.13
$434.56K
₿110.76
$226.35K
₿52.37
Previsione del prezzo di Teritori(tori)
4984 Nerva  XNV $0.01184
₿0.00000058
-0.42 $225.24K
₿10.96
$0.0122
₿0.00000059
$0.01181
₿0.00000049
$31.89
₿0.01
$225.25K
₿10.96
$225.24K
₿10.96
Previsione del prezzo di Nerva(xnv)
4987 XP Network  XPNET $0.0003891
₿0.000000044
-11.33 $224.59K
₿25.6
$0.0004391
₿0.000000046
$0.0003835
₿0.000000043
$5.28K
₿3.02
$389.36K
₿44.57
$224.59K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4989 Stooges  STOG $0.00007485
-10.17 $224.57K
$0.00008386
$0.00007425
$560.69
$224.57K
$224.57K
Previsione del prezzo di Stooges(stog)
4990 Space Token  SPACE $0.003262
₿0.00000021
-5.92 $223.91K
₿0
$0.003512
₿0.00000022
$0.00325
₿0.00000021
$831.61
₿0.58
$1.06M
₿74.11
$223.91K
₿0
Previsione del prezzo di Space Token(space)
4991 Meme AI Coin  MEMEAI $0.0003063
₿0.000000087
-13.66 $224.44K
₿63.82
$0.0003564
₿0.00000010
$0.0003071
₿0.000000079
$59.29K
₿2.77
$272.77K
₿77.61
$224.44K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4994 Catheon Gaming  CATHEON $0.0001392
₿0.000000015
-0.30 $223.29K
₿24.29
$0.0001413
₿0.000000017
$0.0001377
₿0.000000014
$2.82K
₿0.5
$1.4M
₿150.92
$223.29K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
4995 Number 1 Token  NR1 $0.002595
₿0.000000064
-0.82 $223.18K
₿5.55
$0.002621
₿0.000000064
$0.002592
₿0.000000061
$7.75K
₿0.22
$223.18K
₿5.55
$223.18K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
4998 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.0000000136
₿0.00000000000017
$0.00000001326
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
4999 Vite  VITE $0.0002004
₿0.00000047
-2.55 $222.81K
₿515.81
$0.0002071
₿0.00000052
$0.000199
₿0.00000046
$57.05K
₿111.76
$222.81K
₿516.2
$222.81K
₿515.81
Previsione del prezzo di Vite(vite)
5001 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02158
₿0.00000027
$0.02081
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5005 Inu Inu  INUINU $0.000000000479
₿0.000000000000050
-8.95 $221.98K
$0.000000000564
$0.000000000448
$5.34K
₿9.4
$221.98K
₿23.85
$221.98K
Previsione del prezzo di Inu Inu(inuinu)
5009 DegenLayer  DELAY $0.00000004601
-12.62 $220.87K
$0.00000005343
$0.00000004109
$28.51K
$552.17K
$220.87K
Previsione del prezzo di DegenLayer(delay)
5010 Cat  CAT $0.000000000377
₿0.000000000000022
-6.29 $220.26K
₿18.17
$0.000000000405
₿0.000000000000024
$0.000000000343
₿0.000000000000022
$19.34K
₿3.16
$372.27K
₿22.59
$220.26K
₿18.17
Previsione del prezzo di Cat(cat)
5011 Kitty Inu  KITTY $0.0000003007
₿0.000000000064
-5.74 $220.04K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003007
₿0.000000000058
$43.27
₿0.44
$220.04K
₿46.97
$220.04K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5013 Olyverse  OLY $0.0001026
₿0.0000000085
-25.63 $219.71K
₿18.44
$0.0001383
₿0.0000000087
$0.00009964
₿0.0000000084
$312.78
₿0.21
$511.53K
₿42.94
$219.71K
₿18.44
Previsione del prezzo di Olyverse(oly)
5014 Ribbit Meme  RIBBIT $0.000000000522
₿0.000000000000035
-5.13 $219.64K
₿14.78
$0.00000000061
₿0.000000000000039
$0.000000000517
₿0.000000000000034
$2.85K
₿0.33
$219.64K
₿14.78
$219.64K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5016 Cros  CROS $0.001169
5.40 $219.32K
$0.001786
$0.001109
$536.69K
$1.2M
$219.32K
Previsione del prezzo di Cros(cros)
5018 The Resistance Cat  $RECA $0.02234
-13.19 $219.09K
$0.02705
$0.02226
$912.02
$222.12K
$219.09K
Previsione del prezzo di The Resistance Cat($reca)
5019 Kripto  KRIPTO $0.00004309
₿0.0000000015
-11.95 $219.01K
₿8.12
$0.00004912
₿0.0000000017
$0.00004285
₿0.0000000014
$257.77
₿1.58
$219.01K
₿8.12
$219.01K
₿8.12
Previsione del prezzo di Kripto(kripto)
5020 Xing Xing  XING $0.0002213
-8.98 $218.93K
$0.0002768
$0.0002184
$4.32K
$218.93K
$218.93K
Previsione del prezzo di Xing Xing(xing)
5021 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8064
₿0.000010
$0.667
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5022 brainrot  ROT $0.0002195
38.76 $218.49K
$0.0002629
$0.0001513
$39.37K
$218.49K
$218.49K
Previsione del prezzo di brainrot(rot)
5023 iiii lovvvv youuuu  ILY $0.0002271
-11.69 $218.4K
$0.0002608
$0.0002256
$992.28
$218.4K
$218.4K
Previsione del prezzo di iiii lovvvv youuuu(ily)
5025 TENET  TENET $0.0005173
₿0.0000013
-14.71 $217.99K
₿473.1
$0.0006119
₿0.0000015
$0.0005143
₿0.0000013
$143.34K
₿20.91
$620.85K
₿1.64K
$217.99K
₿473.1
Previsione del prezzo di TENET(tenet)
5026 Glitch Protocol  GLCH $0.003113
₿0.00000020
-12.68 $217.86K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.9K
₿0.3
$276.09K
₿17.93
$217.86K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5027 Baby Shiba Inu  BABYSHIB $0.0005507
₿0.000000059
-11.50 $217.51K
₿23.56
$0.0006301
₿0.000000061
$0.0005428
₿0.000000054
$319.14
₿0.34
$231.3K
₿25.05
$217.51K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5028 Bonsai3  SEED $0.0004114
₿0.00000018
1.10 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.000407
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5036 Uniswap Protocol  UNI $0.0002171
₿0.00022
-8.60 $216.2K
₿5.54K
$0.0002462
₿0.
$0.0002128
₿0.
$9.72K
₿0
$216.2K
$216.2K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
5039 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.48
₿0.00010
-10.89 $215.65K
₿7.35
$3.93
₿0.00011
$3.43
₿0.00010
$2.56
₿0
$215.65K
₿7.35
$215.65K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Previsione del prezzo di MetaSoccer(msu)
5044 Spores Network  SPO $0.0002025
₿0.000000024
-5.21 $214.72K
₿25.3
$0.0002143
₿0.000000025
$0.0002004
₿0.000000020
$97.02K
₿0.87
$1.01M
₿119.54
$214.72K
₿25.3
Previsione del prezzo di Spores Network(spo)
5045 TiFi  TIFI $0.000000003411
₿0.00000000000040
-5.93 $214.07K
₿27.73
$0.000000003641
₿0.00000000000040
$0.000000003382
₿0.00000000000035
$2.46K
₿2.24
$2.47M
₿324.93
$214.07K
₿27.73
Previsione del prezzo di TiFi(tifi)
5046 Badmad Robots  METAL $0.0002737
₿0.00000073
-12.92 $214.01K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.74K
₿7.24
$754.02K
₿2.02K
$214.01K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5047 Vent Finance  VENT $0.0008545
₿0.00000018
0.22 $213.95K
₿47.43
$0.0008566
₿0.00000018
$0.0008488
₿0.00000017
$1.79K
₿0.2
$213.95K
₿47.43
$213.95K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5048 Metastrike  MTS $0.0008052
₿0.00000017
-7.61 $213.58K
₿39.09
$0.0008963
₿0.00000019
$0.0007975
₿0.00000017
$15.08K
₿1.6
$455.06K
₿101.01
$213.58K
₿39.09
Previsione del prezzo di Metastrike(mts)
5049 catownkimono  COK $0.0000002227
2.68 $213.53K
$0.0000002247
$0.0000002127
$142.76K
$213.53K
$213.53K
Previsione del prezzo di catownkimono(cok)
5050 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1141
₿0.0000014
$0.1008
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5051 S.C. Corinthians Fan Token  SCCP $0.05539
₿0.0000051
-7.61 $212.22K
₿43.81
$0.06085
₿0.0000055
$0.05539
₿0.0000046
$54.69K
₿0.6
$1.11M
₿103.53
$212.22K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5053 Rentible  RNB $0.02127
₿0.0000011
-22.10 $211.84K
₿12.04
$0.02758
₿0.0000012
$0.02098
₿0.0000011
$2.35K
₿0.25
$211.84K
₿12.04
$211.84K
₿12.04
Previsione del prezzo di Rentible(rnb)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.3858
₿0.0000048
$0.3772
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5060 Standard Protocol  STND $0.002314
₿0.00000058
-11.62 $210.85K
₿53.43
$0.002644
₿0.00000059
$0.002299
₿0.00000055
$140.69K
₿5.93
$231.76K
₿58.73
$210.85K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5063 Possum  PSM $0.00006224
₿0.000000013
0.33 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006205
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
Previsione del prezzo di Possum(psm)
5064 NFT Art Finance  NFTART $0.000000000008
₿0.00000000000000089
-9.83 $209.38K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000008
₿0.00000000000000083
$120.87
₿0.03
$839.86K
₿88.32
$209.38K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5068 Centience  CENTS $0.0002088
-10.63 $208.79K
$0.0002358
$0.0002066
$410.58K
$208.79K
$208.79K
Previsione del prezzo di Centience(cents)
5071 Spectre  SPR $0.0006512
-23.91 $208.67K
$0.0008575
$0.0006477
$780.34
$208.73K
$208.67K
Previsione del prezzo di Spectre(spr)
5072 ROCK  ROCK $0.01102
-4.76 $208.58K
$0.01172
$0.01102
$132.83
$231.55K
$208.58K
Previsione del prezzo di ROCK(rock)
5073 Satoxcoin  SATOX $0.00005779
₿0.0000000065
19.07 $209.61K
₿22.35
$0.0000584
₿0.0000000070
$0.00004665
₿0.0000000062
$12.67K
₿0.17
$210.4K
₿22.44
$209.61K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5077 Ton Cat  TCAT $0.0003275
-10.94 $207.68K
$0.00037
$0.000326
$31.1
$207.68K
$207.68K
Previsione del prezzo di Ton Cat(tcat)
5080 Nostra Staked STRK  NSTSTRK $0.1218
₿0.000026
-11.24 $207.49K
₿213.54
$0.1392
₿0.000027
$0.1198
₿0.000026
$129.97
₿3.28
$207.5K
₿213.56
$207.49K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000178
₿0.0000000000000022
$0.000000000171
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5085 Silly Goose  GOO $0.0002064
₿0.000000084
-11.21 $206.47K
₿83.78
$0.0002358
₿0.00000010
$0.0002042
₿0.000000080
$164.05
₿1.75
$206.47K
₿83.78
$206.47K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5087 Koyo  KOY $0.0003893
₿0.000000020
-2.69 $205.96K
₿11.03
$0.0004
₿0.000000020
$0.000365
₿0.000000019
$23.13
₿0.04
$219.76K
₿11.76
$205.96K
₿11.03
Previsione del prezzo di Koyo(koy)
5089 Ember Sword  EMBER $0.001196
3.97 $205.82K
$0.001394
$0.001129
$2.82K
$3M
$205.82K
Previsione del prezzo di Ember Sword(ember)
5093 Stride Staked Injective  STINJ $9.93
₿0.00057
-12.37 $205.17K
₿12.78
$11.37
₿0.00059
$9.9
₿0.00057
$42.02K
₿0.81
$205.17K
₿12.78
$205.17K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5095 Melon Dog  MELON $0.0005035
₿0.00000017
-4.96 $205.2K
₿72.6
$0.0005504
₿0.00000019
$0.0004986
₿0.00000016
$1.67K
₿1.12
$205.2K
₿72.6
$205.2K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5097 Thorstarter  XRUNE $0.001859
₿0.00000032
-42.98 $204.28K
₿36.45
$0.00326
₿0.00000033
$0.001697
₿0.00000031
$4.59K
₿0.32
$958.02K
₿170.93
$204.28K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5098 Nucleus Vision  NCASH $0.00007035
₿0.0000000023
-3.57 $204.15K
₿6.68
$0.0001938
₿0.0000000024
$0.0001771
₿0.0000000022
$60.45
₿0
$703.6K
₿23.02
$204.15K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
5099 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09214
₿0.0000011
$0.08505
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5102 BTC Standard Hashrate Token  BTCST $0.02792
₿0.0000068
13.87 $203.68K
₿49.92
$0.02794
₿0.0000070
$0.02451
₿0.0000066
$10.87K
₿1.54
$419.24K
₿102.76
$203.68K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5104 Y2K  Y2K $0.033
₿0.0000045
-13.32 $203.45K
₿20.11
$0.03811
₿0.0000050
$0.03252
₿0.0000044
$269.65
₿0.29
$657.21K
₿89.66
$203.45K
₿20.11
Previsione del prezzo di Y2K(y2k)
5107 EML Protocol  EML $0.0001343
₿0.0000037
4.17 $202.84K
₿148.62
$0.0001433
₿0.0000038
$0.0001279
₿0.0000035
$62.95K
₿0.31
$268.64K
₿7.48K
$202.84K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5111 kwantxbt  KWANT $0.0002186
-35.45 $202.1K
$0.0003625
$0.0002155
$13.62K
$216.13K
$202.1K
Previsione del prezzo di kwantxbt(kwant)
5114 eUSD (OLD)  EUSD $1.15
₿0.000014
-0.32 $201.3K
₿55.11
$1.16
₿0.000014
$1.15
₿0.000014
$43.08
₿0.08
$201.3K
₿55.11
$201.3K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5117 TrustFi Network Token  TFI $0.00403
₿0.00000032
-3.60 $201K
₿14.55
$0.004193
₿0.00000032
$0.004015
₿0.00000031
$693.01
₿0.07
$402.96K
₿32.15
$201K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5119 Juice Finance  JUICE $0.0003187
₿0.0000022
-6.85 $200.7K
₿0
$0.0003518
₿0.0000025
$0.0003149
₿0.0000022
$1.74K
₿25.86
$318.53K
₿2.39K
$200.7K
₿0
Previsione del prezzo di Juice Finance(juice)
5123 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.62
₿0.000020
$1.58
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5124 EpiK Protocol  AIEPK $0.001292
₿0.00000020
-10.98 $200.05K
₿31.51
$0.00154
₿0.00000021
$0.001173
₿0.00000019
$86.36K
₿4.25
$515.9K
₿81.27
$200.05K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5126 VFOX  VFOX $0.009512
₿0.0000014
-7.28 $199.73K
₿29.89
$0.01026
₿0.0000014
$0.009492
₿0.0000014
$28.1
₿0.03
$199.77K
₿29.9
$199.73K
₿29.89
Previsione del prezzo di VFOX(vfox)
5128 BHNetwork  BHAT $0.001118
₿0.00000018
-8.72 $199.36K
₿39.84
$0.001253
₿0.00000020
$0.001108
₿0.00000018
$119.47
₿1
$199.36K
₿39.91
$199.36K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5130 2DAI.io  2DAI $0.0001987
₿0.000000043
-13.33 $198.79K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$1.03K
₿0.22
$198.79K
₿43.62
$198.79K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5132 Razor Network  RAZOR $0.0003528
₿0.00000011
-19.93 $198.03K
₿64.53
$0.0004432
₿0.00000011
$0.0003511
₿0.00000011
$1.08K
₿0.67
$352.87K
₿115
$198.03K
₿64.53
Previsione del prezzo di Razor Network(razor)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1551
₿0.0000019
$0.1488
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Previsione del prezzo di Dark Magic(dmagic)
5134 MIMANY  MIMANY $0.0002052
₿0.00000040
-8.10 $196.61K
₿0
$0.0002239
₿0.00000062
$0.0002013
₿0.00000037
$126.22K
₿85.76
$196.61K
₿434.31
$196.61K
₿0
Previsione del prezzo di MIMANY(mimany)
5136 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
5139 Oddz  ODDZ $0.002195
₿0.00000027
-4.53 $196.08K
₿24.94
$0.002367
₿0.00000030
$0.002165
₿0.00000027
$211.81K
₿4.16
$219.32K
₿27.9
$196.08K
₿24.94
Previsione del prezzo di Oddz(oddz)
5140 TIME  TIME $0.0000004219
-9.16 $195.98K
$0.0000004954
$0.0000004204
$257K
$195.98K
$195.98K
Previsione del prezzo di TIME(time)
5141 OG Peanut  PEANUT $0.0001959
-11.53 $195.91K
$0.0002245
$0.0001935
$438.91
$195.91K
$195.91K
Previsione del prezzo di OG Peanut(peanut)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05536
₿0.00000070
$0.05446
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5145 Rhythm  RHYTHM $0.00001515
₿0.00000000032
2.85 $195.61K
₿4.2
$0.00002567
₿0.00000000032
$0.0000249
₿0.00000000031
$143.95
₿0
$227.29K
₿4.88
$195.61K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
5146 Fabwelt  WELT $0.0009081
₿0.00000018
-0.65 $195.3K
₿40.43
$0.0009171
₿0.00000021
$0.0009003
₿0.00000018
$81.38K
₿7.73
$454.05K
₿94
$195.3K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5147 Ledgity Token  LDY $0.01067
-3.03 $195.13K
$0.01114
$0.01046
$5.44K
$800.33K
$195.13K
Previsione del prezzo di Ledgity Token(ldy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui