Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.58B
Volume totale
BTC 61.21%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5104 BitCone  CONE $0.0000004233
₿0.000000000077
1.73 $248.69K
₿45.96
$0.0000004335
₿0.000000000082
$0.0000004122
₿0.000000000077
$549.49
₿0.15
$257.42K
₿47.18
$248.69K
₿45.96
Previsione del prezzo di BitCone(cone)
5107 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004038
₿0.0000000042
$0.0002899
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
5108 Crypterium  CRPT $0.002913
₿0.00000080
-2.32 $247.52K
₿68.09
$0.002982
₿0.00000080
$0.002912
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5109 Kripto  KRIPTO $0.0000486
₿0.0000000015
17.27 $247.44K
₿8.12
$0.0000486
₿0.0000000017
$0.00003786
₿0.0000000014
$688.14
₿1.58
$247.44K
₿8.12
$247.44K
₿8.12
Previsione del prezzo di Kripto(kripto)
5113 Thorstarter  XRUNE $0.002165
₿0.00000032
-1.15 $247.21K
₿36.45
$0.002214
₿0.00000033
$0.002125
₿0.00000031
$491.77
₿0.32
$1.16M
₿170.93
$247.21K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5116 ENKI Protocol  ENKI $1.64
-0.53 $245.81K
$1.66
$1.57
$648.51
$16.39M
$245.81K
Previsione del prezzo di ENKI Protocol(enki)
5117 MoneyByte  MON $0.02828
₿0.00000074
0.86 $245.74K
₿5.37
$0.02829
₿0.00000075
$0.02792
₿0.00000072
$0.61
₿0
$910.75K
₿24.08
$245.74K
₿5.37
Previsione del prezzo di MoneyByte(mon)
5118 Playermon  PYM $0.000486
₿0.000000032
0.86 $242.67K
₿14.03
$0.0005002
₿0.000000033
$0.0004727
₿0.000000030
$21.52K
₿0.21
$480.76K
₿32.39
$242.67K
₿14.03
Previsione del prezzo di Playermon(pym)
5120 Silva  SILVA $0.000000000123
₿0.0000000000000030
11.82 $245.32K
₿6.19
$0.000000000298
₿0.0000000000000031
$0.00000000026
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
Previsione del prezzo di Silva(silva)
5121 Vite  VITE $0.0002201
₿0.00000047
65.01 $245.22K
₿515.81
$0.0003182
₿0.00000052
$0.0001246
₿0.00000046
$149.93K
₿111.76
$245.22K
₿516.2
$245.22K
₿515.81
Previsione del prezzo di Vite(vite)
5123 DaTa eXchange DTX  DTX $0.001088
₿0.000000078
-3.36 $244.84K
₿17.55
$0.001126
₿0.000000078
$0.001088
₿0.000000077
$1.8
₿0
$244.84K
₿17.55
$244.84K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
5124 Inu Inu  INUINU $0.000000000526
₿0.000000000000050
11.82 $244.72K
$0.000000000531
$0.000000000461
$2.75K
₿9.4
$244.72K
₿23.85
$244.72K
Previsione del prezzo di Inu Inu(inuinu)
5126 Goose Finance  EGG $0.008617
₿0.00000030
1.54 $244.35K
₿7.67
$0.009085
₿0.00000030
$0.008471
₿0.00000028
$18.84K
₿0.16
$247.13K
₿7.77
$244.35K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5130 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002433
₿0.000000025
$0.002046
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5131 XP Network  XPNET $0.0004222
₿0.000000044
0.02 $243.58K
₿25.6
$0.0004228
₿0.000000046
$0.0004219
₿0.000000043
$16.71K
₿3.02
$422.28K
₿44.57
$243.58K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5132 X world Games  XWG $0.00007121
₿0.000000030
-0.39 $243.32K
₿102.05
$0.000072
₿0.000000032
$0.00007004
₿0.000000029
$17.92K
₿2.33
$707.43K
₿300.28
$243.32K
₿102.05
Previsione del prezzo di X world Games(xwg)
5133 coby  COBY $0.0002434
-0.73 $242.64K
$0.0002524
$0.0002371
$3.51K
$242.64K
$242.64K
Previsione del prezzo di coby(coby)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1861
₿0.0000019
$0.1786
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Previsione del prezzo di Dark Magic(dmagic)
5135 WECOIN  WECO $0.0000246
₿0.0000000065
-2.00 $243.09K
₿55.1
$0.000026
₿0.0000000073
$0.000024
₿0.0000000064
$912.61
₿3.03
$245.06K
₿65.65
$243.09K
₿55.1
Previsione del prezzo di WECOIN(weco)
5136 markkacy  KACY $0.000243
-16.21 $242.99K
$0.00029
$0.0002311
$667.71K
$242.99K
$242.99K
Previsione del prezzo di markkacy(kacy)
5144 Ink  INK $0.0005209
₿0.000000015
-0.13 $241.47K
₿7.09
$0.000523
₿0.000000015
$0.0005136
₿0.000000014
$16.47K
₿0.2
$520.5K
$241.47K
₿7.09
Previsione del prezzo di Ink(ink)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06644
₿0.00000070
$0.06536
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5150 Fringe Finance  FRIN $0.0002393
₿0.000000032
-0.77 $241.06K
₿32.16
$0.0002448
₿0.000000032
$0.0002389
₿0.000000030
$148.26K
₿2.17
$241.06K
₿32.16
$241.06K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5151 Meme AI Coin  MEMEAI $0.0003286
₿0.000000087
12.70 $239.29K
₿63.82
$0.0003293
₿0.00000010
$0.0002911
₿0.000000079
$100.88K
₿2.77
$290.82K
₿77.61
$239.29K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5152 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005613
₿0.000000000059
$0.000005308
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsione del prezzo di GM(gm)
5160 Amino [OLD]  AMO $0.00000477
₿0.000000015
0.24 $238.34K
₿0
$0.000004779
₿0.000000015
$0.000004689
₿0.000000013
$53.76K
₿16.91
$238.34K
₿768.48
$238.34K
₿0
Previsione del prezzo di Amino [OLD](amo)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005712
₿0.000000060
$0.005503
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5171 Space Token  SPACE $0.003259
₿0.00000021
-1.82 $235.63K
₿0
$0.003352
₿0.00000022
$0.003191
₿0.00000021
$2.71K
₿0.58
$1.05M
₿74.11
$235.63K
₿0
Previsione del prezzo di Space Token(space)
5172 This Is My Iguana  TIMI $0.0002502
-11.05 $235.78K
$0.0002829
$0.000249
$7.38K
$235.78K
$235.78K
Previsione del prezzo di This Is My Iguana(timi)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Spectre  SPR $0.0007241
-0.27 $234.45K
$0.0007447
$0.000704
$2.53K
$245.72K
$234.45K
Previsione del prezzo di Spectre(spr)
5180 Ribbit Meme  RIBBIT $0.000000000556
₿0.000000000000035
-9.23 $234.09K
₿14.78
$0.00000000062
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$7.13K
₿0.33
$234.09K
₿14.78
$234.09K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5181 Pastel  PSL $0.00002082
₿0.0000000045
-5.84 $233.81K
₿51.32
$0.00002269
₿0.0000000046
$0.0000197
₿0.0000000042
$15.2K
₿5.86
$332.98K
₿67.98
$233.81K
₿51.32
Previsione del prezzo di Pastel(psl)
5183 Idena  IDNA $0.00289
₿0.00000053
-1.18 $233.61K
₿34.95
$0.002928
₿0.00000053
$0.002853
₿0.00000051
$14.56K
₿0.86
$233.62K
$233.61K
₿34.95
Previsione del prezzo di Idena(idna)
5184 Otto  $OTTO $0.0002335
-8.27 $233.59K
$0.0002548
$0.00022
$2.25K
$233.59K
$233.59K
Previsione del prezzo di Otto($otto)
5185 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03145
₿0.00000033
$0.02522
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5188 Bit Game Verse Token  BGVT $0.00000422
₿0.00000000036
22.40 $233.03K
₿19.97
$0.000005679
$0.000003379
$34.64
₿0
$235.12K
₿20.15
$233.03K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
5189 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001633
₿0.00000000000017
$0.00000001592
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5190 FALX  FALX $0.00002326
-0.55 $231.35K
$0.00002402
$0.00002279
$541.22
$231.35K
$231.35K
Previsione del prezzo di FALX(falx)
5196 OpenDAO  SOS $0.000000005788
₿0.00000000000057
-0.12 $230.9K
₿22.83
$0.000000005845
₿0.00000000000060
$0.000000005667
₿0.00000000000056
$80.81K
₿9.08
$578.76K
₿57.23
$230.9K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5197 2DAI.io  2DAI $0.0002312
₿0.000000043
1.53 $231.2K
₿43.62
$0.0002321
₿0.000000047
$0.0002272
₿0.000000042
$357.26
₿0.22
$231.2K
₿43.62
$231.2K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07927
₿0.00000083
$0.07791
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5202 Humaniq  HMQ $0.001224
₿0.000000050
0 $230.39K
₿9.58
$0
$0
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
Previsione del prezzo di Humaniq(hmq)
5203 Nostra Staked STRK  NSTSTRK $0.1524
₿0.000026
2.65 $229.65K
₿213.54
$0.1564
₿0.000027
$0.1442
₿0.000026
$300.16
₿3.28
$229.65K
₿213.56
$229.65K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5207 Standard Protocol  STND $0.002512
₿0.00000058
-9.55 $228.65K
₿53.43
$0.002996
₿0.00000059
$0.002323
₿0.00000055
$273.47K
₿5.93
$251.33K
₿58.73
$228.65K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5208 Hourglass  WAIT $0.002336
₿0.0000013
-0.50 $228.43K
₿133.73
$0.002379
₿0.0000014
$0.002334
₿0.0000012
$29
₿3.12
$228.43K
₿133.73
$228.43K
₿133.73
Previsione del prezzo di Hourglass(wait)
5210 Weird Medieval Memes  WMM $0.0002281
-0.39 $227.47K
$0.0002399
$0.0002237
$1.62K
$227.47K
$227.47K
Previsione del prezzo di Weird Medieval Memes(wmm)
5211 Crodie  CRODIE $0.0002279
₿0.0000000026
-1.29 $227.91K
₿0
$0.000235
₿0.0000000027
$0.0002235
₿0.0000000024
$263.62
₿0.05
$227.91K
₿2.68
$227.91K
₿0
Previsione del prezzo di Crodie(crodie)
5212 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
Previsione del prezzo di YIELD app(yld)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Previsione del prezzo di ShezmuETH(shezeth)
5216 Kitty Inu  KITTY $0.0000003106
₿0.000000000064
-0.02 $227.34K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003053
₿0.000000000058
$13.99
₿0.44
$227.34K
₿46.97
$227.34K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5221 Chitan  CHITAN $0.00023
-0.71 $225.57K
$0.0002378
$0.0002275
$11.29
$225.57K
$225.57K
Previsione del prezzo di Chitan(chitan)
5224 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5225 Baby Shiba Inu  BABYSHIB $0.0005704
₿0.000000059
-0.27 $225.28K
₿23.56
$0.0005811
₿0.000000061
$0.0005588
₿0.000000054
$179.48
₿0.34
$239.57K
₿25.05
$225.28K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04817
₿0.00000050
$0.04449
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5227 BTC Standard Hashrate Token  BTCST $0.03086
₿0.0000068
-2.79 $224.93K
₿49.92
$0.03174
₿0.0000070
$0.03015
₿0.0000066
$16.81K
₿1.54
$462.97K
₿102.76
$224.93K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5230 TitanSwap  TITAN $0.0002976
₿0.000000050
0.19 $224.11K
₿37.69
$0.0002981
₿0.000000050
$0.0002966
₿0.000000049
$3.49K
₿1
$297.57K
₿50.04
$224.11K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5231 BlackPool Token  BPT $0.01194
₿0.0000017
-0.59 $223.73K
₿23.71
$0.01203
₿0.0000017
$0.01182
₿0.0000015
$3.13
₿0
$621.14K
₿88.22
$223.73K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5232 STARKNET BROTHER  BROTHER $0.000000000224
13.33 $223.56K
$0.000000000223
$0.000000000192
$12.19
$223.56K
$223.56K
Previsione del prezzo di STARKNET BROTHER(brother)
5233 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002781
₿0.000000029
$0.002702
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5234 Bitnet  BTN $0.05018
₿0.0000033
1.66 $223.51K
₿6.3
$0.05067
₿0.0000035
$0.04928
₿0.0000028
$132.68K
₿0.46
$226.63K
$223.51K
₿6.3
Previsione del prezzo di Bitnet(btn)
5235 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-0.58 $223.24K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$85.28
₿0.03
$895.48K
₿88.32
$223.24K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5236 Catheon Gaming  CATHEON $0.0001395
₿0.000000015
0.43 $222.97K
₿24.29
$0.0001404
₿0.000000017
$0.0001368
₿0.000000014
$17.86K
₿0.5
$1.39M
₿150.92
$222.97K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5239 Lord Of SOL  LOS $0.00002228
-1.82 $222.94K
$0.00002324
$0.00002203
$484.06K
$222.94K
$222.94K
Previsione del prezzo di Lord Of SOL(los)
5242 S.C. Corinthians Fan Token  SCCP $0.0583
₿0.0000051
-0.77 $222.61K
₿43.81
$0.05888
₿0.0000055
$0.05746
₿0.0000046
$72.13K
₿0.6
$1.17M
₿103.53
$222.61K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2523
₿0.0000026
$0.2098
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5244 Number 1 Token  NR1 $0.002584
₿0.000000064
-0.18 $220.89K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$6.57K
₿0.22
$220.89K
₿5.55
$220.89K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5245 YEETI 液体  YEETI $0.0002221
-0.59 $222.16K
$0.0002234
$0.0002221
$78.75
$222.16K
$222.16K
Previsione del prezzo di YEETI 液体(yeeti)
5247 Cat-Dog  CATDOG $0.00000256
1.40 $221.45K
$0.0000026
$0.000002439
$22.07K
$221.45K
$221.45K
Previsione del prezzo di Cat-Dog(catdog)
5251 xiao lang gou  XLG $0.0002213
0.80 $221.31K
$0.0002214
$0.0002183
$84.3
$221.31K
$221.31K
Previsione del prezzo di xiao lang gou(xlg)
5252 AI PIN  AI $0.002881
₿0.0000015
-2.05 $221.3K
₿36.68
$0.002973
₿0.0000017
$0.002862
₿0.0000015
$8.67
₿1.08
$288.2K
₿158.76
$221.3K
₿36.68
Previsione del prezzo di AI PIN(ai)
5258 WickedBet Casino  WIK $0.004785
₿0.0000019
-2.57 $220.18K
₿106.4
$0.004916
₿0.0000021
$0.004703
₿0.0000016
$549.38
₿1.8
$332.85K
₿141.4
$220.18K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5260 Keyboard Cat  KEYCAT $0.0002205
₿0.000000011
-7.77 $219.97K
₿0
$0.0002547
₿0.000000017
$0.0002174
₿0.000000011
$3.79K
₿1.29
$219.97K
₿12.37
$219.97K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5262 Ken  KEN $0.0002196
-27.53 $223.54K
$0.0003155
$0.0001551
$141.54K
$223.54K
$223.54K
Previsione del prezzo di Ken(ken)
5263 EquityPay  EQPAY $0.01768
₿0.00000072
1.86 $219.57K
₿8.53
$0.01839
₿0.00000081
$0.01692
₿0.00000069
$9.65K
₿0.07
$219.61K
₿13.1
$219.57K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
5268 FREGO  FREGO $0.0002399
19.14 $219.01K
$0.0002458
$0.0001981
$3.95K
$219.01K
$219.01K
Previsione del prezzo di FREGO(frego)
5272 CoinChef  CHEF $0.0007602
-0.13 $218.57K
$0.0007715
$0.0007577
$56.84K
$760.24K
$218.57K
Previsione del prezzo di CoinChef(chef)
5276 DAD  DAD $0.0002976
₿0.00000015
-28.43 $217.73K
₿100.22
$0.0004159
₿0.00000015
$0.0002377
₿0.00000014
$27.97K
₿4.46
$297.58K
₿150.14
$217.73K
₿100.22
Previsione del prezzo di DAD(dad)
5278 Possum  PSM $0.00006469
₿0.000000013
-1.97 $217.6K
₿0
$0.0004841
₿0.000000014
$0.00006414
₿0.000000013
$80.22
₿0.13
$646.94K
₿139.49
$217.6K
₿0
Previsione del prezzo di Possum(psm)
5280 Regent Coin  REGENT $0.07499
₿0.0000064
-10.10 $216.8K
₿9.12
$0.08351
₿0.0000065
$0.0747
₿0.0000051
$826.5K
₿4.52
$217.48K
₿18.64
$216.8K
₿9.12
Previsione del prezzo di Regent Coin(regent)
5285 Magaverse  MVRS $0.0002161
-3.63 $216.11K
$0.0002368
$0.0002143
$89.27K
$216.11K
$216.11K
Previsione del prezzo di Magaverse(mvrs)
5287 VFOX  VFOX $0.01029
₿0.0000014
0.63 $216.1K
₿29.89
$0.137
₿0.0000014
$0.1332
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
Previsione del prezzo di VFOX(vfox)
5290 Solanacorn  CORN $0.0000003105
₿0.000000000027
-0.31 $215.45K
₿19.15
$0.0000003222
₿0.000000000028
$0.0000003013
₿0.000000000020
$1.57K
₿0.2
$215.45K
₿19.15
$215.45K
₿19.15
Previsione del prezzo di Solanacorn(corn)
5292 Satoxcoin  SATOX $0.00005899
₿0.0000000065
1.63 $214.51K
₿22.35
$0.0000614
₿0.0000000070
$0.00005797
₿0.0000000062
$41.29K
₿0.17
$215.31K
₿22.44
$214.51K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5294 FoFar  FOFAR $0.0002143
0.87 $213.94K
$0.0002171
$0.0002101
$2.25K
$213.94K
$213.94K
Previsione del prezzo di FoFar(fofar)
5297 Shezmu  SHEZMU $0.1603
₿0.00012
5.44 $213.63K
₿27.2
$0.161
₿0.00015
$0.1485
₿0.00011
$887.86
₿2.03
$230.42K
₿53.42
$213.63K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5298 Cros  CROS $0.001132
-3.28 $213.49K
$0.001271
$0.001082
$1.67M
$1.13M
$213.49K
Previsione del prezzo di Cros(cros)
5302 kwantxbt  KWANT $0.0002287
-25.02 $212.6K
$0.0003056
$0.0002256
$38.21K
$227.36K
$212.6K
Previsione del prezzo di kwantxbt(kwant)
5305 Metastrike  MTS $0.0007994
₿0.00000017
0.91 $212K
₿39.09
$0.0008447
₿0.00000019
$0.0007907
₿0.00000017
$41.14K
₿1.6
$451.7K
₿101.01
$212K
₿39.09
Previsione del prezzo di Metastrike(mts)
5309 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.39K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$205K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5310 TrustFi Network Token  TFI $0.004233
₿0.00000032
-0.27 $211.16K
₿14.55
$0.004263
₿0.00000032
$0.004215
₿0.00000031
$296.36
₿0.07
$423.34K
₿32.15
$211.16K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5318 MetaFighter  MF $0.0001991
₿0.000000024
160.79 $210.36K
₿19.36
$0.0002004
₿0.000000025
$0.00007106
₿0.000000023
$7.5K
₿1.64
$298.69K
₿36.28
$210.36K
₿19.36
Previsione del prezzo di MetaFighter(mf)
5320 Clashub  CLASH $0.0007611
-2.57 $209.55K
$0.0007862
$0.0007562
$17.95K
$685.04K
$209.55K
Previsione del prezzo di Clashub(clash)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02669
₿0.00000028
$0.02562
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5331 TAIKAI  TKAI $0.00241
₿0.00000013
22.45 $208.31K
₿9.85
$0.002411
₿0.00000013
$0.001968
₿0.00000012
$416.68
₿1.96
$723.14K
₿40.14
$208.31K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5333 Etica  ETI $0.0392
₿0.0000044
-0.78 $208.25K
₿15.44
$0.04031
₿0.0000044
$0.03861
₿0.0000040
$168.92K
₿0.04
$208.26K
₿15.44
$208.25K
₿15.44
Previsione del prezzo di Etica(eti)
5334 BeamSwap  GLINT $0.0001007
₿0.000000012
-5.02 $208.25K
₿22.23
$0.0001181
₿0.000000013
$0.0001001
₿0.000000012
$3.88K
₿0.92
$283.81K
₿35.21
$208.25K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5335 Bonk On Base  BONK $0.000000002079
2.83 $207.97K
$0.000000002097
$0.000000001989
$916.85
$207.97K
$207.97K
Previsione del prezzo di Bonk On Base(bonk)
5336 Pickle Finance  PICKLE $0.1288
₿0.000028
0.87 $207.84K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$177.48
₿0.82
$449.49K
₿94.4
$207.84K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5339 Vent Finance  VENT $0.00083
₿0.00000018
-0.90 $207.51K
₿47.43
$0.0008385
₿0.00000018
$0.0008256
₿0.00000017
$17.46K
₿0.2
$207.51K
₿47.43
$207.51K
₿47.43
Previsione del prezzo di Vent Finance(vent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui