Pagina dei risultati 37 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9009	Magaverse MVRS	$0.00002854	-1.14	$28.53K	$0.00002898	$0.00002752	$14.6	$28.53K	$28.53K
9032	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9034	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9043	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9051	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1375 ₿0.0000015	$0.1202 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9054	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1574 ₿0.0000018	$0.1367 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9055	Lamas Finance LMF	$0.003761 ₿0.0000029	-0.53	$27.65K ₿0	$0.003811 ₿0.0000044	$0.003663 ₿0.0000028	$103.72 ₿1.81	$27.65K ₿29.03	$27.65K ₿0
9062	Kakaxa KAKAXA	$0.0002768	0.08	$27.53K	$0.0002786	$0.0002681	$37.65	$27.53K	$27.53K
9064	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002608 ₿0.00000000030	$0.00002458 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9082	Collab.Land COLLAB	$0.0001088 ₿0.00000010	-2.47	$27.21K ₿26.19	$0.0001119 ₿0.00000011	$0.0001077 ₿0.00000010	$1.83 ₿0.15	$108.82K ₿104.77	$27.21K ₿26.19
9084	PRIMAL PRIMAL	$0.00000937 ₿0.0000000066	-16.86	$27.15K ₿17.55	$0.00001144 ₿0.0000000068	$0.00000936 ₿0.0000000065	$13.84K ₿1.09	$47.07K ₿33.09	$27.15K ₿17.55
9090	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04216 ₿0.00000048	$0.03921 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9103	0xGen XGN	$0.0000584	2.24	$26.93K	$0.00005849	$0.00005697	$12.06K	$58.4K	$26.93K
9114	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9123	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9125	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9143	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9149	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9158	Flux FLUX	$0.000000000787	-5.79	$26.14K	$0.000000000843	$0.00000000077	$20.51	$26.14K	$26.14K
9159	BABA BABA	$0.00002612 ₿0.000000047	2.35	$26.12K ₿0	$0.00002619 ₿0.000000047	$0.00002546 ₿0.000000044	$33.95 ₿0.62	$26.12K ₿47.13	$26.12K ₿0
9161	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003125 ₿0.000000036	$0.00283 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9165	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9169	Blue Whale WHALE	$0.00000108 ₿0.00000000030	0.35	$25.87K ₿7.25	$0.00000108 ₿0.00000000030	$0.000001049 ₿0.00000000021	$52.98 ₿0.24	$25.87K ₿7.25	$25.87K ₿7.25
9180	Boshi BOSHI	$0.00002612	-5.90	$25.72K	$0.00002795	$0.00002538	$206.69	$25.72K	$25.72K
9185	Patchwork Naval NAVAL	$0.00002618	-1.41	$25.67K	$0.0000268	$0.00002583	$18.66	$25.67K	$25.67K
9212	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9214	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9224	DePlan DPLN	$0.004509 ₿0.000011	-0.15	$25.14K ₿0	$0.004523 ₿0.000012	$0.004413 ₿0.000011	$265.96 ₿0.16	$450.98K ₿1.17K	$25.14K ₿0
9225	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05726 ₿0.00000066	$0.05363 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9242	ZeroSwap ZEE	$0.0003332 ₿0.00000042	-2.92	$24.89K ₿31.22	$0.0003482 ₿0.00000043	$0.0003329 ₿0.00000041	$286.52K ₿10.29	$33.52K ₿42.03	$24.89K ₿31.22
9252	Xena Finance XEN	$0.00003348 ₿0.000000065	-4.95	$24.77K ₿8.09	$0.00003568 ₿0.	$0.00003333 ₿0.	$56.69 ₿0	$33.51K ₿64.82	$24.77K ₿8.09
9256	khaokheowzoo KHEOWZOO	$0.0000247	-0.10	$24.71K	$0.00002474	$0.00002377	$1.59	$24.71K	$24.71K
9274	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9284	Elonia Trump ELONIA	$0.0000003567	-1.62	$24.37K	$0.0000003626	$0.0000003548	$2.12	$24.37K	$24.37K
9288	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9290	Arcade ARC	$0.0002279	-4.31	$24.26K	$0.0002381	$0.0002244	$71.54	$182.88K	$24.26K
9292	APES APES	$0.00002434	-1.53	$24.23K	$0.00002485	$0.00002434	$9.06	$24.23K	$24.23K
9296	Marvin On Base MOB	$0.0000000161	-1.88	$24.16K	$0.00000001647	$0.00000001569	$34.06	$24.16K	$24.16K
9300	Kalmar KALM	$0.00282 ₿0.0000022	-0.85	$24.09K ₿19.35	$0.002844 ₿0.0000025	$0.002758 ₿0.0000022	$2.67 ₿0.21	$28.2K ₿22.65	$24.09K ₿19.35
9319	Thales AI THALES	$0.00002383	0.43	$23.83K	$0.00002406	$0.00002326	$16.44	$23.83K	$23.83K
9320	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9335	Metapro MPRO	$0.001389	0.70	$23.65K	$0.001453	$0.001353	$232.91	$78.58K	$23.65K
9337	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.73	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$100.95 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9358	UNICE UNICE	$0.0003774 ₿0.0000017	0.12	$23.45K ₿40.26	$0.0003791 ₿0.0000018	$0.0003748 ₿0.0000015	$32.7K ₿10.84	$362.19K ₿1.77K	$23.45K ₿40.26
9371	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008509 ₿0.000000098	$0.007773 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9385	Nord Finance NORD	$0.003114 ₿0.0000026	-1.19	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9388	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9389	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04782 ₿0.00000055	$0.04229 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9403	Mean DAO MEAN	$0.0001162 ₿0.00000043	0.51	$22.77K ₿84.46	$0.0001162 ₿0.00000045	$0.0001154 ₿0.00000042	$8.18 ₿1.2	$24.41K ₿90.78	$22.77K ₿84.46
9404	BloodLoop $BLS	$0.0004654	-12.40	$22.74K	$0.0005593	$0.0004636	$13.19K	$163.82K	$22.74K
9409	Young Boys Fan Token YBO	$0.03088 ₿0.0000065	16.05	$22.71K ₿12.5	$0.03089 ₿0.0000071	$0.02654 ₿0.0000063	$9.35 ₿0	$154.44K ₿32.97	$22.71K ₿12.5
9414	BattleFly GFLY	$0.004734 ₿0.0000028	-1.23	$22.64K ₿11.11	$0.004793 ₿0.0000028	$0.004587 ₿0.0000027	$67.32 ₿0.82	$22.64K ₿11.11	$22.64K ₿11.11
9432	Chuan Pu CHUANPU	$0.00002286	-0.68	$22.4K	$0.0000232	$0.0000222	$8.81	$22.4K	$22.4K
9434	FUKU FUKU	$0.00000005315	0	$22.36K	$0	$0	$29.64	$22.36K	$22.36K
9441	MindAI MDAI	$0.02409 ₿0.00015	-1.14	$22.23K ₿149.04	$0.02439 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9450	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0351 ₿0.00000040	$0.03358 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9472	Daddy Chill DADDYCHILL	$0.00002186	-0.46	$21.86K	$0.00002197	$0.00002144	$2.19	$21.86K	$21.86K
9490	Angola AGLA	$0.00004347 ₿0.00000035	-9.73	$21.58K ₿176.95	$0.00004815 ₿0.00000039	$0.00004199 ₿0.00000034	$15.27K ₿8.38	$129.61K ₿1.06K	$21.58K ₿176.95
9493	VNST Stablecoin VNST	$0.00003621 ₿0.00000000057	0.27	$21.54K ₿5.69	$0.00003639 ₿0.00000000057	$0.00003571 ₿0.00000000054	$1.41K ₿34.46K	$21.54K ₿5.69	$21.54K ₿5.69
9504	Smilek SMILEK	$0.00000001078 ₿0.000000000078	-0.71	$21.45K ₿156.19	$0.0000000109 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.28 ₿2.85	$21.45K ₿156.19	$21.45K ₿156.19
9506	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9507	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9540	MeowCat MEOW	$0.0002108 ₿0.0000013	2.24	$21.09K ₿0	$0.0002106 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.09K ₿127.01	$21.09K ₿0
9556	DuckyDuck DUCKY	$0.0001048	2.57	$20.95K	$0.0001058	$0.0001022	$28.02	$20.95K	$20.95K
9568	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1237 ₿0.0000014	$0.0723 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9628	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9631	Dojo Protocol DOAI	$0.0000447	-5.38	$20.09K	$0.00004725	$0.00004372	$12.15K	$44.71K	$20.09K
9636	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9641	Lily's Coin LILY	$0.00119	-3.21	$20K	$0.00126	$0.001149	$52.34K	$20K	$20K
9660	Tron Cat TCAT	$0.0000198	-0.60	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9677	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9695	GATSBY GATSBY	$0.0003365	-0.16	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9717	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3106 ₿0.0000035	$0.2838 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9724	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9727	Otto $OTTO	$0.00001902	-4.02	$19.03K	$0.00001985	$0.00001855	$56.41	$19.03K	$19.03K
9738	Plankton in Pain AAAHHM	$0.00001896	1.05	$18.97K	$0.000019	$0.00001824	$70.89	$18.97K	$18.97K
9756	The Void VOID	$0.0003094 ₿0.00000038	-1.13	$18.77K ₿0	$0.0003129 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9769	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9772	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9778	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.000053 ₿0.00000000061	$0.00004411 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9794	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-1.02	$18.46K ₿51.35	$0.001104 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9801	Bomber Coin BCOIN	$0.0002099 ₿0.0000010	-52.82	$18.42K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.42K ₿1.98	$20.8K ₿103.47	$18.42K ₿76.66
9810	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9846	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9829 ₿0.000011	$0.9319 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9852	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9857	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9865	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9898	UTYABSWAP UTYAB	$0.00001747	-1.17	$17.48K	$0.00001785	$0.00001692	$37.62	$17.48K	$17.48K
9922	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9943	Doogle DOOGLE	$0.00001699	-2.99	$17K	$0.0000176	$0.00001688	$1.03	$17K	$17K
9964	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9967	VENKO $VENKO	$0.00000002811	0.52	$16.79K	$0.00000002811	$0.00000002779	$314.05	$28.1K	$16.79K
9996	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.11	$16.62K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.72 ₿43.86	$55.69K ₿122.39	$16.62K ₿113.82
10008	MetalCore MCG	$0.00003987	0.01	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10016	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10050	KOLT $KOLT	$0.00001612	0.03	$16.13K	$0.00001626	$0.00001567	$4.73	$16.13K	$16.13K
10061	Yumi $YUMI	$0.00001925	1.54	$16.05K	$0.00001928	$0.00001896	$4.84	$16.05K	$16.05K
10075	TOPIA TOPIA	$0.00001007 ₿0.0000010	-1.53	$15.9K ₿909.09	$0.00001022 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10091	Ninja Protocol NINJA	$0.0007903 ₿0.0000026	-3.42	$15.8K ₿52.86	$0.0008183 ₿0.0000029	$0.0007691 ₿0.0000025	$170.59 ₿0.37	$15.8K ₿52.86	$15.8K ₿52.86
10092	NearPad PAD	$0.0004889 ₿0.00000022	-4.12	$15.79K ₿7.57	$0.0005099 ₿0.00000023	$0.0004811 ₿0.00000022	$87.48 ₿0.02	$73.34K ₿33.32	$15.79K ₿7.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}