Página de Resultados 37 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10328	Quasar QUASAR	$0.00001694	0.81	$16.94K	$0.00001707	$0.0000168	$5.93	$16.94K	$16.94K
10356	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002358 ₿0.00000000024	$0.00002129 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10357	Panda Swap PANDA	$0.00001872 ₿0.00000014	1.03	$16.64K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$4.39 ₿3.55	$16.64K ₿130.21	$16.64K ₿127.81
10369	Rainmaker Games RAIN	$0.00003716 ₿0.000000029	-21.21	$16.52K ₿13.3	$0.00005122 ₿0.000000032	$0.00003703 ₿0.000000029	$8.15 ₿27.47	$37.16K ₿29.93	$16.52K ₿13.3
10376	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10379	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10390	MOONY MOONY	$0.00001633	-0.72	$16.32K	$0.0000166	$0.00001633	$11.38	$16.32K	$16.32K
10407	Yalla Sun YSU	$0.00001616	0	$16.17K	$0	$0	$4.43	$16.17K	$16.17K
10408	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004205 ₿0.00000000043	$0.000029 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10415	The Void VOID	$0.0002655 ₿0.00000038	1.35	$16.11K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.79 ₿0	$26.55K ₿38.59	$16.11K ₿0
10422	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10459	SLIME SLIME	$0.00001773	-2.18	$15.76K	$0.00001836	$0.00001771	$9.98	$15.76K	$15.76K
10460	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10467	Fabwelt WELT	$0.00007297 ₿0.00000018	0	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10483	Bird Money BIRD	$0.132 ₿0.00033	-12.18	$15.59K ₿33.06	$0.1504 ₿0.00033	$0.1311 ₿0.00032	$97.4 ₿0.37	$18.49K ₿47.01	$15.59K ₿33.06
10501	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001502 ₿0.00000000015	$0.00001394 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10503	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10518	BISO BISO	$0.00007297 ₿0.000000083	-53.94	$15.32K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$7.69K ₿6.23	$15.32K ₿17.58	$15.32K ₿17.58
10522	Spartan Protocol Token SPARTA	$0.0002043 ₿0.00000013	-16.53	$15.28K ₿14.03	$0.0002449 ₿0.00000013	$0.0002043 ₿0.00000013	$239.01 ₿0.45	$20.23K ₿13.73	$15.28K ₿14.03
10532	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004684 ₿0.000000048	$0.004052 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10555	Ember Sword EMBER	$0.00009857	45.41	$15K	$0.0001225	$0.00006512	$8.45K	$246.46K	$15K
10589	Ninja Protocol NINJA	$0.0007332 ₿0.0000026	-0.19	$14.66K ₿52.86	$0.0007458 ₿0.0000029	$0.0007322 ₿0.0000025	$12.13 ₿0.37	$14.66K ₿52.86	$14.66K ₿52.86
10631	GoodBoy GOODBOY	$0.00001427	-1.28	$14.26K	$0.00001476	$0.00001416	$2.02	$14.26K	$14.26K
10643	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01117 ₿0.00000011	$0.01078 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10646	TYBENG TYBENG	$0.00001377 ₿0.00000010	-3.19	$14.24K ₿19.8	$0.00001445 ₿0.00000010	$0.0000136 ₿0.00000010	$2.25 ₿0.41	$28.36K ₿208.84	$14.24K ₿19.8
10680	The Anthropic Order TAO	$0.00001408	-6.19	$14.07K	$0.00001524	$0.00001408	$1.81	$14.07K	$14.07K
10683	FOMO 3D FOMO3D.FUN	$0.00001417	0	$14.05K	$0	$0	$29.14	$14.05K	$14.05K
10698	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04226 ₿0.00000043	$0.04021 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10712	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01907 ₿0.00000019	$0.0181 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10717	Frox FROX	$0.00001378	-15.00	$13.77K	$0.00004199	$0.00001378	$212.6	$13.77K	$13.77K
10737	Metapro MPRO	$0.0008003	-2.73	$13.64K	$0.0008287	$0.0007934	$39.15	$44.38K	$13.64K
10742	Megalink MG8	$0.00005628	-14.57	$13.6K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.76K ₿0	$56.15K	$13.6K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10771	Tensorium [OLD] TNSR	$0.00001342	-0.10	$13.42K	$0.00001357	$0.0000134	$134.47	$13.42K	$13.42K
10791	Franklin FLY	$0.00002546 ₿0.000000032	0.08	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10824	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10828	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10847	Buttercat BUTT	$0.00001291	-1.17	$12.91K	$0.00001307	$0.00001279	$93.36	$12.91K	$12.91K
10856	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10876	Cyber Arena CAT	$0.000007349 ₿0.000000021	7.90	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$3.96 ₿1.42	$36.74K ₿107.65	$12.71K ₿30.57
10890	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06788 ₿0.00000070	$0.06447 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10904	Matr1x Fire FIRE	$0.0001874 ₿0.000015	-1.96	$12.54K ₿141.09	$0.0001944 ₿0.000016	$0.000186 ₿0.000015	$5.94K ₿172.71	$181.49K ₿2.76K	$12.54K ₿141.09
10909	Cryptify AI CRAI	$0.00001252	0.13	$12.52K	$0.00001255	$0.00001251	$1.27	$12.52K	$12.52K
10919	Angola AGLA	$0.00002496 ₿0.00000035	-0.31	$12.69K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.39K ₿8.38	$76.23K ₿1.06K	$12.69K ₿176.95
10922	Metastrike MTS	$0.00004692 ₿0.00000017	1.14	$12.45K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.36 ₿1.6	$26.52K ₿101.01	$12.45K ₿39.09
10939	Bloomsperg Terminal SPERG	$0.00001237	-5.14	$12.37K	$0.0000132	$0.00001239	$3.51	$12.37K	$12.37K
11026	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11033	SUNPIG SUNPIG	$0.0000118	0.59	$11.8K	$0.00001181	$0.0000117	$17.7	$11.8K	$11.8K
11101	FAML FAML	$0.00001143	0	$11.43K	$0.00001143 ₿0.	$0.00001143 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11121	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1808 ₿0.0000018	$0.1538 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11140	Convergence CONV	$0.000002849 ₿0.000000016	2.78	$11.2K ₿32.44	$0.00000291 ₿0.000000017	$0.000002749 ₿0.000000016	$111.94 ₿3.99	$28.5K ₿162.3	$11.2K ₿32.44
11156	DackieSwap [OLD] DACKIE	$0.0001999 ₿0.000000056	-1.10	$11.11K ₿11.36	$0.0002027 ₿0.000000064	$0.0001994 ₿0.000000052	$28.08 ₿0.66	$26.4K ₿53.38	$11.11K ₿11.36
11167	Blank BLANK	$0.0002654 ₿0.00000041	-0.60	$11.04K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$66.61 ₿1.46	$33.18K ₿51.21	$11.04K ₿17.04
11225	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11227	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11243	Donkey King DOKY	$0.00000123	2.56	$10.65K	$0.00000126	$0.00000117	$66.48	$10.65K	$10.65K
11244	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001692 ₿0.0000000000017	$0.000000147 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11258	Hot Doge HOTDOGE	$0.0000106	6.76	$10.6K	$0.00001032	$0.00000967	$33.48	$10.6K	$10.6K
11347	BloodLoop $BLS	$0.0002034	-18.91	$10.13K	$0.0002508	$0.0001755	$7.06K	$72.93K	$10.13K
11348	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.0025 ₿0.000000025	$0.001905 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11372	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.0000000774 ₿0.00000000000080	$0.00000007401 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11412	Cyberpunk City CYBER	$0.0002619 ₿0.0000022	-3.88	$9.82K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.45 ₿0.23	$24.62K ₿209.8	$9.82K ₿75.37
11465	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1721 ₿0.0000017	$0.1413 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11466	Stride Staked Stars STSTARS	$0.0006252 ₿0.00000064	-6.36	$9.45K ₿22.86	$0.0006791 ₿0.00000065	$0.0006199 ₿0.00000058	$0.44 ₿0.03	$9.45K ₿22.86	$9.45K ₿22.86
11468	Eddie Seal EDSE	$0.000009449	-4.67	$9.45K	$0.000009969	$0.000009059	$107.64	$9.45K	$9.45K
11471	Monsterra MSTR	$0.0007512 ₿0.0000019	0.75	$9.43K ₿25.59	$0.0007514 ₿0.0000020	$0.0006827 ₿0.0000019	$67.91 ₿2.22	$74.14K ₿195.86	$9.43K ₿25.59
11474	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002492 ₿0.000000025	$0.002371 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11491	EpiK Protocol AIEPK	$0.0000606 ₿0.00000020	-41.42	$9.33K ₿31.51	$0.0001034 ₿0.00000021	$0.00005314 ₿0.00000019	$10.67K ₿4.25	$24.07K ₿81.27	$9.33K ₿31.51
11507	WIZZIE WIZZIE	$0.000009259	0.30	$9.25K	$0.000009379	$0.000009229	$5.3	$9.25K	$9.25K
11517	Abi ABI	$0.00000918	-1.65	$9.18K	$0.00000935	$0.00000914	$10.5	$9.18K	$9.18K
11536	Bao Finance BAO	$0.0000001236 ₿0.00000000029	0.84	$9.07K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$9.48 ₿0.01	$121.7K ₿294.55	$9.07K ₿21.95
11543	Hot Cross HOTCROSS	$0.00008113 ₿0.00000015	2.55	$9.05K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$411.13 ₿3.28	$40.57K ₿77.48	$9.05K ₿17.28
11554	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11561	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11583	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4232 ₿0.0000044	$0.4078 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11593	Paco $PACO	$0.00001011	-0.73	$8.82K	$0.0000103	$0.00001007	$1.1	$8.82K	$8.82K
11609	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11616	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11620	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.00325 ₿0.000000033	$0.003119 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11626	SQRCAT SQRCAT	$0.00000000018 ₿0.00000000000020	1.19	$8.69K ₿0	$0.0000000224 ₿0.00000000000023	$0.00000001856 ₿0.00000000000019	$17.52 ₿0.35	$8.69K ₿9.98	$8.69K ₿0
11629	Fuku FUKU	$0.000008669	-3.43	$8.67K	$0.000009449	$0.00000897	$432.98	$8.67K	$8.67K
11630	TrainingDietMax TDM	$0.00009127	-1.92	$8.66K	$0.00009341	$0.0000906	$4.27	$8.66K	$8.66K
11665	OPX LIVE OPXL	$0.000008519	-6.70	$8.52K	$0.00000919	$0.000008519	$2.55	$8.52K	$8.52K
11667	Henlo HENLO	$0.000000000001	-10.00	$8.52K	$0.000000000001	$0.000000000001	$685.47	$8.52K	$8.52K
11673	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11676	CryptoUnity CUT	$0.00000937 ₿0.000000071	0.78	$8.48K ₿0	$0.00000949 ₿0.000000072	$0.00000915 ₿0.000000069	$369.66 ₿0.08	$9.26K ₿71.91	$8.48K ₿0
11729	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11733	Ikigai IKIGAI	$0.0000099	-2.97	$8.21K	$0.00001071	$0.0000097	$50.88K	$8.21K	$8.21K
11746	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11753	Lily's Coin LILY	$0.00052	3.90	$8.07K	$0.0005504	$0.0004697	$38.55K	$8.07K	$8.07K
11793	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11811	YOUR AI YOURAI	$0.0001656 ₿0.0000024	-21.03	$7.83K ₿114.49	$0.0002102 ₿0.0000027	$0.0001456 ₿0.0000024	$6.05K ₿15.1	$169.74K ₿2.48K	$7.83K ₿114.49
11884	Pojak PJ	$0.000007999	1.65	$7.55K	$0.000007999	$0.000007849	$2.32	$7.55K	$7.55K
11912	Dechat DECHAT	$0.001989 ₿0.000027	-2.48	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001985 ₿0.000026	$7.71 ₿158.8	$49.75K ₿678.05	$7.37K ₿100.41
11964	Decentral Games (Old) DG	$0.2276 ₿0.00037	-4.47	$7.1K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$27.66 ₿0	$227.7K ₿377.73	$7.1K ₿11.79
11988	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12054	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12088	QHUB QHUB	$0.00004825 ₿0.0000019	0.23	$6.62K ₿90.61	$0.00004843 ₿0.0000020	$0.00004813 ₿0.0000016	$1.55 ₿6.72	$48.26K ₿1.97K	$6.62K ₿90.61
12155	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-65.99	$6.35K ₿659.55	$0.000006369 ₿0.00000028	$0.000001909 ₿0.00000026	$14.61K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12169	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}