Página de Resultados 37 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10277	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10287	Machine Xchange Coin MXC	$0.000005499 ₿0.00000027	-15.46	$17.21K ₿659.55	$0.000007619 ₿0.00000028	$0.00000335 ₿0.00000026	$24.03K ₿56.27	$17.21K ₿721.19	$17.21K ₿659.55
10303	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.12K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.12K ₿6.53
10308	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10320	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06293 ₿0.00000066	$0.05895 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10325	Quasar QUASAR	$0.00001694	-0.34	$16.93K	$0.00001709	$0.0000168	$5.93	$16.93K	$16.93K
10339	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10347	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10349	Panda Swap PANDA	$0.00001877 ₿0.00000014	-3.22	$16.68K ₿127.81	$0.0000194 ₿0.00000016	$0.00001841 ₿0.00000013	$171.99 ₿3.55	$16.68K ₿130.21	$16.68K ₿127.81
10353	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002331 ₿0.00000000024	$0.00002105 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10380	Baby Tiger $BBT	$0.00000823	1.37	$16.45K	$0.00000826	$0.00000808	$50.28	$16.45K	$16.45K
10382	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10394	SLIME SLIME	$0.00001836	0.14	$16.32K	$0.00001845	$0.00001813	$9.92	$16.32K	$16.32K
10414	Yalla Sun YSU	$0.00001616	0	$16.17K	$0	$0	$4.43	$16.17K	$16.17K
10415	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00004157 ₿0.00000000043	$0.00002867 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10430	MOONY MOONY	$0.00001601	0.40	$16.01K	$0.00001607	$0.00001586	$277.08	$16.01K	$16.01K
10467	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10474	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.13	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10512	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001485 ₿0.00000000015	$0.00001378 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10513	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10538	Megalink MG8	$0.00006265	14.91	$15.18K	$0.00006595 ₿0.	$0.00005377 ₿0.	$12.95K ₿0	$62.66K	$15.18K
10541	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004631 ₿0.000000048	$0.004006 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10579	The Anthropic Order TAO	$0.00001486	2.37	$14.85K	$0.00001513	$0.00001447	$4.67	$14.85K	$14.85K
10585	Ninja Protocol NINJA	$0.0007376 ₿0.0000026	2.31	$14.75K ₿52.86	$0.0007407 ₿0.0000029	$0.0007197 ₿0.0000025	$38.36 ₿0.37	$14.75K ₿52.86	$14.75K ₿52.86
10594	TYBENG TYBENG	$0.00001416 ₿0.00000010	0.99	$14.66K ₿19.8	$0.00001445 ₿0.00000010	$0.00001397 ₿0.00000010	$2.23 ₿0.41	$29.2K ₿208.84	$14.66K ₿19.8
10620	GoodBoy GOODBOY	$0.00001443	-0.74	$14.42K	$0.00001452	$0.00001423	$2.64	$14.42K	$14.42K
10650	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01105 ₿0.00000011	$0.01066 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10687	FOMO 3D FOMO3D.FUN	$0.00001417	3.32	$14.05K	$0.00001429	$0.00001366	$29.14	$14.05K	$14.05K
10697	Metapro MPRO	$0.0008208	7.63	$13.97K	$0.0008602	$0.0007608	$206.82	$45.45K	$13.97K
10704	Angola AGLA	$0.00002682 ₿0.00000035	6.03	$13.94K ₿176.95	$0.00003482 ₿0.00000039	$0.00002349 ₿0.00000034	$17.76K ₿8.38	$83.72K ₿1.06K	$13.94K ₿176.95
10705	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04178 ₿0.00000043	$0.03976 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10725	BISO BISO	$0.00006577 ₿0.000000083	-55.69	$13.81K ₿17.58	$0.0001584 ₿0.000000089	$0.00007116 ₿0.000000061	$12.83K ₿6.23	$13.81K ₿17.58	$13.81K ₿17.58
10726	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10799	Franklin FLY	$0.00002544 ₿0.000000032	-0.29	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.42 ₿4.79	$42.65K ₿54.52	$13.22K ₿16.9
10813	Bloomsperg Terminal SPERG	$0.00001307	0.20	$13.13K	$0.00001316	$0.00001297	$3.53	$13.13K	$13.13K
10825	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10861	Rewardable REWARD	$0.0000517	0.09	$12.81K	$0.00005191	$0.00005153	$3.9	$51.7K	$12.81K
10873	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10874	TOPIA TOPIA	$0.00000841 ₿0.0000010	-0.14	$12.73K ₿909.09	$0.00000842 ₿0.0000011	$0.000008399 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10893	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06711 ₿0.00000070	$0.06374 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10896	Matr1x Fire FIRE	$0.0001884 ₿0.000015	0.54	$12.58K ₿141.09	$0.0001929 ₿0.000016	$0.000185 ₿0.000015	$5.98K ₿172.71	$182.01K ₿2.76K	$12.58K ₿141.09
10901	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10905	Cryptify AI CRAI	$0.00001252	6.39	$12.52K	$0.00001257	$0.00001177	$1.27	$12.52K	$12.52K
10939	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01889 ₿0.00000019	$0.01623 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10977	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11001	Ember Sword EMBER	$0.00007346	-14.02	$11.92K	$0.0001939	$0.00005157	$12.23K	$195.84K	$11.92K
11021	hit meeee upp HMU	$0.00001184	2.49	$11.83K	$0.00001203	$0.0000115	$124.78	$11.83K	$11.83K
11033	Cyber Arena CAT	$0.0000068 ₿0.000000021	-64.98	$11.77K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.69K ₿1.42	$34.01K ₿107.65	$11.77K ₿30.57
11089	FAML FAML	$0.00001143	3.77	$11.43K	$0.00001151 ₿0.	$0.00001098 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11106	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1787 ₿0.0000018	$0.1521 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11118	Blank BLANK	$0.0002714 ₿0.00000041	6.02	$11.28K ₿17.04	$0.0002714 ₿0.00000044	$0.0002559 ₿0.00000039	$61.44 ₿1.46	$33.92K ₿51.21	$11.28K ₿17.04
11124	DackieSwap [OLD] DACKIE	$0.0002021 ₿0.000000056	5.46	$11.23K ₿11.36	$0.000203 ₿0.000000064	$0.0001904 ₿0.000000052	$68.45 ₿0.66	$26.69K ₿53.38	$11.23K ₿11.36
11187	SUNPIG SUNPIG	$0.00001089	0	$10.89K	$0	$0	$5.25	$10.89K	$10.89K
11199	Convergence CONV	$0.000002749 ₿0.000000016	3.93	$10.82K ₿32.44	$0.00000281 ₿0.000000017	$0.00000265 ₿0.000000016	$31.5 ₿3.99	$27.53K ₿162.3	$10.82K ₿32.44
11214	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11216	LOOPY LOOPY	$0.00000001074	0.86	$10.74K	$0.00000001082	$0.00000001052	$2.37	$10.74K	$10.74K
11233	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001673 ₿0.0000000000017	$0.0000001454 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11262	Donkey King DOKY	$0.00000121	1.40	$10.52K	$0.000001219	$0.00000117	$1.58	$10.52K	$10.52K
11281	EpiK Protocol AIEPK	$0.0000671 ₿0.00000020	-27.70	$10.4K ₿31.51	$0.0001034 ₿0.00000021	$0.00006013 ₿0.00000019	$4.34K ₿4.25	$26.82K ₿81.27	$10.4K ₿31.51
11304	Cyberpunk City CYBER	$0.0002743 ₿0.0000022	3.35	$10.28K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.77K ₿209.8	$10.28K ₿75.37
11336	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002471 ₿0.000000025	$0.001883 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11340	Stride Staked Stars STSTARS	$0.0006686 ₿0.00000064	6.35	$10.1K ₿22.86	$0.0006878 ₿0.00000065	$0.0006197 ₿0.00000058	$0.48 ₿0.03	$10.1K ₿22.86	$10.1K ₿22.86
11349	BloodLoop $BLS	$0.0002067	-14.66	$10.05K	$0.0002508	$0.0001755	$6.46K	$72.37K	$10.05K
11355	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007653 ₿0.00000000000080	$0.00000007318 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11389	Hot Doge HOTDOGE	$0.00000988	0.19	$9.87K	$0.000009959	$0.000009799	$199.17	$9.87K	$9.87K
11406	Eddie Seal EDSE	$0.000009789	-4.84	$9.79K	$0.00001038	$0.00000968	$370.46	$9.79K	$9.79K
11463	Henlo HENLO	$0.000000000001	0.87	$9.46K	$0.000000000001	$0.000000000001	$64.86	$9.46K	$9.46K
11464	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11471	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002464 ₿0.000000025	$0.002345 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11487	WIZZIE WIZZIE	$0.0000093	1.67	$9.34K	$0.000009379	$0.000009089	$5.32	$9.34K	$9.34K
11493	Monsterra MSTR	$0.0007421 ₿0.0000019	4.60	$9.31K ₿25.59	$0.0007484 ₿0.0000020	$0.0007077 ₿0.0000019	$326.95 ₿2.22	$73.25K ₿195.86	$9.31K ₿25.59
11532	Hot Cross HOTCROSS	$0.00008147 ₿0.00000015	3.86	$9.09K ₿17.28	$0.00008148 ₿0.00000015	$0.00007677 ₿0.00000014	$272.03 ₿3.28	$40.74K ₿77.48	$9.09K ₿17.28
11538	Fuku FUKU	$0.000009049	2.27	$9.05K	$0.000009809	$0.00000881	$826.04	$9.05K	$9.05K
11546	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.27	$9.02K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$16.61 ₿0.01	$120.96K ₿294.55	$9.02K ₿21.95
11549	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11553	OPX LIVE OPXL	$0.00000898	0.45	$8.98K	$0.00000917	$0.00000884	$13.47	$8.98K	$8.98K
11572	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4184 ₿0.0000044	$0.4032 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11577	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11596	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11600	Second World Games SWIO	$0.001243	0	$8.73K	$0	$0	$12.43	$186.5K	$8.73K
11604	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003213 ₿0.000000033	$0.003084 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11607	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11609	SQRCAT SQRCAT	$0.00000000018 ₿0.00000000000020	1.19	$8.69K ₿0	$0.00000002215 ₿0.00000000000023	$0.00000001835 ₿0.00000000000019	$17.52 ₿0.35	$8.69K ₿9.98	$8.69K ₿0
11625	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11630	STFX STFX	$0.00001328 ₿0.00000089	2.36	$8.64K ₿552.1	$0.08595 ₿0.00000090	$0.08178 ₿0.00000085	$3.11 ₿0.95	$11.81K ₿886.01	$8.64K ₿552.1
11645	Lily's Coin LILY	$0.0005399	12.39	$8.57K	$0.0005501	$0.0004693	$43.34K	$8.57K	$8.57K
11664	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11684	CryptoUnity CUT	$0.000009279 ₿0.000000071	-4.14	$8.4K ₿0	$0.00001001 ₿0.000000072	$0.000009269 ₿0.000000069	$327.5 ₿0.08	$9.18K ₿71.91	$8.4K ₿0
11686	Ikigai IKIGAI	$0.0000099	0.92	$8.38K	$0.00001069	$0.0000097	$49.54K	$8.38K	$8.38K
11718	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11728	Paco $PACO	$0.00000933	0	$8.14K	$0	$0	$2.17	$8.14K	$8.14K
11730	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01897 ₿0.00000019	$0.01807 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11775	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11859	Dechat DECHAT	$0.00204 ₿0.000027	4.75	$7.55K ₿100.41	$0.00204 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
11863	Pojak PJ	$0.00000793	1.16	$7.52K	$0.00000806	$0.000007839	$2.3	$7.52K	$7.52K
11888	Decentral Games (Old) DG	$0.2376 ₿0.00037	10.42	$7.41K ₿11.79	$0.2391 ₿0.00039	$0.2146 ₿0.00037	$25.34 ₿0	$237.61K ₿377.73	$7.41K ₿11.79
11971	YOUR AI YOURAI	$0.0001522 ₿0.0000024	-20.97	$7.02K ₿114.49	$0.0002102 ₿0.0000027	$0.0001456 ₿0.0000024	$16.07K ₿15.1	$152.29K ₿2.48K	$7.02K ₿114.49
11977	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12033	UnFederalReserve ERSDL	$0.00001788 ₿0.000000036	50.41	$6.74K ₿13.76	$0.00002053 ₿0.000000038	$0.00001187 ₿0.000000036	$10.88 ₿0.05	$17.61K ₿16.58	$6.74K ₿13.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}