Ergebnisseite 34 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7940	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02689 ₿0.00000029	$0.02496 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7941	Dollar DOLLAR	$0.00006333	1.29	$63.09K	$0.00006375	$0.000062	$34.82	$63.09K	$63.09K
7948	Pickle Finance PICKLE	$0.03496 ₿0.000028	0.17	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.28 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7956	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02485 ₿0.00000027	$0.02134 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7961	Banana Tape Wall BTW	$0.00006245	1.20	$62.44K	$0.00006289	$0.00006124	$66.01	$62.44K	$62.44K
7966	KEKE Terminal KEKE	$0.00006231	0.63	$62.33K	$0.00006287 ₿0.	$0.00006127 ₿0.	$200.74 ₿0	$62.33K	$62.33K
7974	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.39	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003843 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7983	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006162 ₿0.000000067	$0.005982 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7997	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007828 ₿0.000000086	$0.006897 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8001	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.12	$61.54K ₿116.36	$0.0001111 ₿0.00000064	$0.0001108 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8014	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8024	Basedmilio BASED	$0.00006064	0	$60.65K	$0.00006064 ₿0.	$0.00006064 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8028	Dvision Network DVI	$0.0002506 ₿0.00000051	6.58	$60.54K ₿127.08	$0.0002512 ₿0.00000053	$0.0001785 ₿0.00000049	$11.9K ₿14.52	$245.31K ₿514.95	$60.54K ₿127.08
8034	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9388 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8060	Ethos Reserve Note ERN	$0.8844 ₿0.000014	0.21	$59.18K ₿31.04	$0.8865 ₿0.000014	$0.8782 ₿0.000013	$143.05 ₿1.46	$59.18K ₿31.05	$59.18K ₿31.04
8061	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-0.47	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8064	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01*	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13.16K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8069	Fluffington FLUFFI	$0.00005904	0.88	$59.05K	$0.00005958	$0.00005772	$18.57	$59.05K	$59.05K
8076	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.00771 ₿0.000000084	$0.005484 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002686 ₿0.000000029	$0.002467 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8083	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002036 ₿0.000000022	$0.001797 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8084	Chain Guardians CGG	$0.0005219 ₿0.00000069	-65.52	$58.41K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$26.86 ₿0.51	$62.64K ₿83.75	$58.41K ₿69.79
8086	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05773 ₿0.00000063	$0.056 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8091	Dash 2 Trade D2T	$0.0001227 ₿0.000000059	11.27	$58.26K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.86K ₿1.24	$123.04K ₿58.31	$58.26K ₿21.78
8096	Cellana Finance CELL	$0.0001677 ₿0.00000099	-0.78	$58.15K ₿0	$0.0001696 ₿0.0000010	$0.0001663 ₿0.00000098	$12.08 ₿14.39	$184.59K ₿1.02K	$58.15K ₿0
8101	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06438 ₿0.00000070	$0.05963 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8103	HiveSwap HIVP	$0.00002913	-0.55	$57.86K	$0.00002934	$0.00002913	$13.85K	$61.17K	$57.86K
8109	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8112	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001222 ₿0.000000013	$0.001106 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8116	Baby BABY	$0.00000006049 ₿0.00000000071	7.30	$57.74K ₿0	$0.00000006103 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$1.29K ₿18.24	$59.36K ₿714.88	$57.74K ₿0
8122	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03773 ₿0.00000041	$0.0367 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8128	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8130	Good Games Guild GGG	$0.00144 ₿0.0000015	1.83	$57.6K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.15K ₿4.93	$144K ₿154.53	$57.6K ₿61.81
8132	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8137	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8141	MAGA VP MVP	$0.001255	-3.48	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8145	Ton Inu TINU	$0.00005673 ₿0.000000098	-0.64	$56.67K ₿98.63	$0.00005709 ₿0.00000011	$0.00005463 ₿0.000000058	$118.79 ₿7.37	$56.67K ₿98.63	$56.67K ₿98.63
8147	Unmarshal MARSH	$0.0008415 ₿0.0000033	48.18	$56.63K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.34K ₿8.82	$84.04K ₿332.2	$56.63K ₿175.22
8165	Ken KEN	$0.00005623	-0.53	$56.23K	$0.00005677	$0.00005614	$274.71	$56.23K	$56.23K
8169	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8170	Dogecast DOGECAST	$0.00005597	-2.10	$55.96K	$0.00005721	$0.00005526	$178.2	$55.96K	$55.96K
8185	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.36	$55.33K ₿25.57	$0.002495 ₿0.000000027	$0.002294 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8187	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3513 ₿0.0000038	$0.3341 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8202	Golden Kappa GKAPPA	$0.0000000705	1.63	$54.73K	$0.00000007064	$0.00000006913	$44.47	$54.73K	$54.73K
8207	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8213	Galaxy Fight Club GCOIN	$0.0006841 ₿0.00000019	-2.93	$54.46K ₿15.1	$0.0007551 ₿0.00000020	$0.0006279 ₿0.00000018	$12.54K ₿0.1	$102.45K ₿28.42	$54.46K ₿15.1
8223	CatSolHat SOLCAT	$0.0007768	-2.86	$54.34K	$0.0007996	$0.0007579	$1.21K	$54.34K	$54.34K
8232	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1888 ₿0.0000020	$0.1688 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8235	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06817 ₿0.00000075	$0.06541 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8236	INVITE Token INVITE	$0.001157	-14.54	$53.52K	$0.001703	$0.001001	$12.87K	$535.25K	$53.52K
8240	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-4.23	$53.38K ₿22.83	$0.000000001397 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8241	Must MUST	$0.5256 ₿0.000094	-2.84	$53.3K ₿9.88	$0.5519 ₿0.000096	$0.512 ₿0.000092	$218.25 ₿0.02	$525.69K ₿94.66	$53.3K ₿9.88
8248	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008204 ₿0.000000090	$0.007837 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8250	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.10	$52.9K ₿12.15	$0.00000006985	$0.00000006968	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8256	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.00248 ₿0.000000027	$0.002228 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8261	LIMITUS LMT	$0.00008006	1.07	$52.87K	$0.00008019	$0.00007784	$47.36	$52.87K	$52.87K
8263	DeltaPrime PRIME	$0.01212	4.58	$52.41K	$0.01282	$0.01147	$21.79	$484.69K	$52.41K
8271	Umbrella Network UMB	$0.0001216 ₿0.00000049	-31.00	$52.23K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.68 ₿4.04	$54.49K ₿190.28	$52.23K ₿188.92
8273	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8284	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8289	Vibing Cat VCAT	$0.04239 ₿0.000046	-4.50	$51.63K ₿0	$0.04465 ₿0.	$0.04167 ₿0.	$514.14 ₿0	$51.63K ₿57.83	$51.63K ₿0
8301	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8306	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1943 ₿0.0000021	$0.1625 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8318	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8319	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8328	Ozone Metaverse $OZONE	$0.00004569 ₿0.00000012	-7.24	$50.53K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$129.4 ₿9.92	$50.53K ₿36.78	$50.53K ₿0
8333	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1289 ₿0.0000014	$0.1262 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8336	ENKI Protocol ENKI	$0.336	0.45	$50.41K	$0.3469	$0.3314	$54.14	$3.36M	$50.41K
8345	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8354	Cros CROS	$0.0001215	-1.13	$48.9K	$0.0001281	$0.0001038	$14.03K	$121.55K	$48.9K
8356	Woonkly Power WOOP	$0.00004972 ₿0.000000072	1.01	$49.73K ₿16.75	$0.00005 ₿0.000000080	$0.00004916 ₿0.000000071	$12.71 ₿4.86	$49.73K ₿29.67	$49.73K ₿16.75
8359	Seraph by Virtuals SERAPH	$0.00004962	2.24	$49.63K	$0.0000511	$0.00004343	$4.77K	$49.63K	$49.63K
8362	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	0.17	$49.59K ₿17.55	$0.00001722 ₿0.0000000068	$0.00001718 ₿0.0000000065	$12.9K ₿1.09	$85.98K ₿33.09	$49.59K ₿17.55
8369	one unchill gal GAL	$0.00004992	0.14	$49.42K	$0.00005022	$0.0000497	$41.72	$49.42K	$49.42K
8370	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8373	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005639 ₿0.00000000062	$0.00005515 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8375	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.54 ₿0.00077	$60.19 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8377	Grizzly Honey GHNY	$0.03001 ₿0.000039	-0.04	$49.11K ₿52.04	$0.03031 ₿0.000039	$0.02993 ₿0.000037	$118.48 ₿0.25	$49.11K ₿52.04	$49.11K ₿52.04
8384	Edu3Labs NFE	$0.0009287 ₿0.0000026	-0.09	$48.84K ₿0	$0.0009296 ₿0.0000030	$0.0009286 ₿0.0000023	$12.2K ₿17.16	$835.45K ₿2.36K	$48.84K ₿0
8389	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003523 ₿0.000000038	$0.003463 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8390	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01443 ₿0.00000015	$0.01277 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8392	Pepe On Fire PFIRE	$0.0000000066	1.65	$48.82K	$0.000000006637	$0.000000006451	$13.22	$48.82K	$48.82K
8397	Resistance Girl REGI	$0.0004865	1.99	$48.65K	$0.0004895	$0.0004684	$15.95	$48.65K	$48.65K
8398	Traxx TRAXX	$0.0001981 ₿0.000000067	2.68	$48.53K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.97K ₿1.48	$69.62K ₿23.57	$48.53K ₿16.43
8399	Onigiri ONI	$0.0000001172	0.39	$48.49K	$0.0000001175	$0.0000001166	$40.49	$49.32K	$48.49K
8400	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006574 ₿0.0000000072	$0.0004825 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8407	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	0.17	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8412	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8418	Kryptonite SEILOR	$0.0001314 ₿0.00000066	-29.16	$48.09K ₿223.37	$0.0001918 ₿0.00000072	$0.000115 ₿0.00000063	$2.63K ₿2.14	$131.04K ₿660.86	$48.09K ₿223.37
8422	FREGO FREGO	$0.00005347	1.85	$48.09K	$0.00005353	$0.00005236	$37.46	$48.09K	$48.09K
8425	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1062 ₿0.0000011	$0.09806 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8430	Biaoqing TRON BIAO	$0.00004781	-0.29	$47.8K	$0.00004812	$0.00004771	$12.76	$47.8K	$47.8K
8439	Signata SATA	$0.002411 ₿0.00000028	0.79	$47.52K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$7.97 ₿0	$241.15K ₿28.63	$47.52K ₿5.64
8441	ROCK ROCK	$0.00004852	1.41	$47.46K	$0.00004897	$0.00004712	$54.32K	$47.46K	$47.46K
8460	Young Boys Fan Token YBO	$0.03844 ₿0.0000065	0.75	$46.76K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$1.26K ₿0	$192.28K ₿32.97	$46.76K ₿12.5
8462	Aether Games AEG	$0.0001048 ₿0.0000016	1.65	$46.65K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$136.59 ₿3.1	$104.86K ₿1.65K	$46.65K ₿124.47
8469	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003919 ₿0.0000000043	$0.0003758 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8477	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04387 ₿0.00000048	$0.03947 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8489	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	0.35	$45.7K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.63K ₿0.5	$285.58K ₿150.92	$45.7K ₿24.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}