Ergebnisseite 34 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7977	Fluffington FLUFFI	$0.00006399	4.89	$63.38K	$0.00006401	$0.00006077	$221.71	$63.38K	$63.38K
7986	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.0287 ₿0.00000029	$0.02663 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7989	Mindscraft MINDS	$0.00006551	172.99	$63.06K	$0.00006462	$0.00002347	$1.46K	$63.06K	$63.06K
7999	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02651 ₿0.00000027	$0.02277 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
8014	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04026 ₿0.00000041	$0.03916 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8016	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01117 ₿0.00000011	$0.009416 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8019	Cellana Finance CELL	$0.0001791 ₿0.00000099	2.63	$62.19K ₿0	$0.0001845 ₿0.0000010	$0.0001733 ₿0.00000098	$9.54 ₿14.39	$197.42K ₿1.02K	$62.19K ₿0
8031	Ton Inu TINU	$0.00006164 ₿0.000000098	4.23	$61.71K ₿98.63	$0.00006171 ₿0.00000011	$0.00005729 ₿0.000000058	$233.29 ₿7.37	$61.71K ₿98.63	$61.71K ₿98.63
8039	Blink Galaxy GQ	$0.000007989 ₿0.000000018	2.92	$63.56K ₿117.23	$0.000007989 ₿0.000000020	$0.00000757 ₿0.000000017	$11.42K ₿36.37	$67.94K ₿122.07	$63.56K ₿117.23
8047	Crypterium CRPT	$0.0007196 ₿0.00000080	-6.62	$61.14K ₿68.09	$0.0007706 ₿0.00000080	$0.0007195 ₿0.00000076	$2.79 ₿3.11	$68.11K ₿75.97	$61.14K ₿68.09
8048	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8056	MAGA VP MVP	$0.001344	2.96	$60.84K	$0.001368	$0.001305	$1.73	$63.86K	$60.84K
8067	Chain Guardians CGG	$0.0005402 ₿0.00000069	-67.26	$60.45K ₿69.79	$0.00167 ₿0.00000070	$0.0005402 ₿0.00000068	$1.75 ₿0.51	$64.83K ₿83.75	$60.45K ₿69.79
8079	Baby BABY	$0.00000006317 ₿0.00000000071	-2.08	$59.97K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006161 ₿0.00000000065	$752.74 ₿18.24	$61.65K ₿714.88	$59.97K ₿0
8086	EQIFi EQX	$0.0001194 ₿0.00000012	-9.86	$59.72K ₿45.17	$0.0001371 ₿0.00000013	$0.0001108 ₿0.00000012	$874.56 ₿3.79	$59.72K ₿64.34	$59.72K ₿45.17
8091	NumberGoUpTech TECH	$0.0000009117 ₿0.0000000041	1.64	$59.58K ₿270.77	$0.0000009228 ₿0.0000000054	$0.0000008935 ₿0.0000000040	$16.73 ₿6.14	$59.58K ₿270.77	$59.58K ₿270.77
8103	JulSwap JULD	$0.00009997 ₿0.000000068	0.06	$59.2K ₿40.55	$0.00009998 ₿0.000000068	$0.0000999 ₿0.000000066	$14.64K ₿1.76	$79.98K ₿54.78	$59.2K ₿40.55
8105	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8120	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002866 ₿0.000000029	$0.002632 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8121	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002173 ₿0.000000022	$0.001918 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8128	brainrot ROT	$0.00005873	4.77	$58.13K	$0.00005879	$0.0000558	$57.53	$58.13K	$58.13K
8129	CATS CATS	$0.00000009683	-36.82	$58.1K	$0.0000001644	$0.00000009486	$3.33K	$58.1K	$58.1K
8139	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06869 ₿0.00000070	$0.06363 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8143	CatSolHat SOLCAT	$0.0008325	2.60	$57.78K	$0.0008397	$0.0008099	$96.7	$57.78K	$57.78K
8146	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8148	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001304 ₿0.000000013	$0.00118 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8152	Good Games Guild GGG	$0.00144 ₿0.0000015	0.16	$57.63K ₿61.81	$0.001473 ₿0.0000015	$0.001438 ₿0.0000015	$12.02K ₿4.93	$144.08K ₿154.53	$57.63K ₿61.81
8161	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8169	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8174	PanoVerse PANO	$0.002054 ₿0.0000019	1.50	$57.05K ₿53.64	$0.002047 ₿0.0000020	$0.002008 ₿0.0000018	$147.05 ₿0.28	$57.05K ₿53.64	$57.05K ₿53.64
8175	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002662 ₿0.000000027	$0.002448 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8176	Geyser GYSR	$0.005867 ₿0.0000017	0.19	$57.04K ₿16.86	$0.005862 ₿0.0000021	$0.005769 ₿0.0000017	$7.28 ₿0.32	$58.62K ₿17.94	$57.04K ₿16.86
8180	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8191	Ken KEN	$0.00005657	0	$56.59K	$0	$0	$33.86	$56.59K	$56.59K
8193	Golden Kappa GKAPPA	$0.00000007267	0.61	$56.52K	$0.0000000747	$0.00000007101	$968.55	$56.52K	$56.52K
8202	Galaxy Fight Club GCOIN	$0.0007071 ₿0.00000019	2.22	$56.28K ₿15.1	$0.0007573 ₿0.00000020	$0.0006902 ₿0.00000018	$12.93K ₿0.1	$105.88K ₿28.42	$56.28K ₿15.1
8203	Vibing Cat VCAT	$0.04636 ₿0.000046	13.22	$56.37K ₿0	$0.0463 ₿0.	$0.04039 ₿0.	$3.27K ₿0	$56.37K ₿57.83	$56.37K ₿0
8208	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8211	OpenDAO SOS	$0.000000001401 ₿0.00000000000057	6.07	$55.95K ₿22.83	$0.000000001407 ₿0.00000000000060	$0.000000001321 ₿0.00000000000056	$2.25 ₿9.08	$140.23K ₿57.23	$55.95K ₿22.83
8214	Must MUST	$0.5521 ₿0.000094	7.40	$55.87K ₿9.88	$0.5628 ₿0.000096	$0.514 ₿0.000092	$107.09 ₿0.02	$551.04K ₿94.66	$55.87K ₿9.88
8221	PRIMAL PRIMAL	$0.00001932 ₿0.0000000066	2.22	$55.75K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001662 ₿0.0000000065	$15.35K ₿1.09	$96.66K ₿33.09	$55.75K ₿17.55
8226	Gunstar Metaverse GSTS	$0.0001653 ₿0.000000070	-3.38	$55.46K ₿23.07	$0.0002153 ₿0.000000084	$0.0001621 ₿0.000000060	$2.99K ₿1.36	$66K ₿27.46	$55.46K ₿23.07
8229	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8245	DFX Finance DFX	$0.001258 ₿0.0000015	22.28	$54.78K ₿66.75	$0.001321 ₿0.0000015	$0.001028 ₿0.0000011	$934.31 ₿0.4	$125.69K ₿153.15	$54.78K ₿66.75
8252	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8261	DeltaPrime PRIME	$0.01254	4.28	$54.28K	$0.0126	$0.01203	$3.99	$501.89K	$54.28K
8271	Vertex VRTX	$0.0001021 ₿0.0000037	0.02	$53.95K ₿928.89	$0.0001023 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.12K ₿4.56K	$53.95K ₿928.89
8273	ENKI Protocol ENKI	$0.3591	4.63	$53.87K	$0.3698	$0.3418	$1.15K	$3.59M	$53.87K
8275	HiveSwap HIVP	$0.00002712	0.10	$53.81K	$0.00002752	$0.00002705	$20.9K	$56.89K	$53.81K
8293	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.92K ₿13	$0.008754 ₿0.000000090	$0.008362 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.92K ₿13
8294	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8295	Resistance Girl REGI	$0.0005289	1.64	$52.89K	$0.0005341	$0.0005119	$91.96	$52.89K	$52.89K
8297	Solordi SOLO	$0.0000529 ₿0.000000034	2.32	$52.86K ₿34.68	$0.00005349 ₿0.000000040	$0.00005124 ₿0.000000034	$22.02 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8325	PUMLx PUMLX	$0.0004199 ₿0.00000018	5.07	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0003997 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8331	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8333	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8339	Pepe On Fire PFIRE	$0.000000006969	3.27	$51.35K	$0.000000007023	$0.000000006734	$51.36	$51.35K	$51.35K
8342	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8360	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8368	doginthpool DIP	$0.00005266 ₿0.0000000071	-0.17	$50.39K ₿0	$0.00005275 ₿0.0000000072	$0.00005123 ₿0.0000000053	$5 ₿0.14	$50.39K ₿6.88	$50.39K ₿0
8369	Grizzly Honey GHNY	$0.03068 ₿0.000039	3.06	$50.37K ₿52.04	$0.03088 ₿0.000039	$0.02975 ₿0.000037	$92.26 ₿0.25	$50.37K ₿52.04	$50.37K ₿52.04
8370	WeWay WWY	$0.000007369 ₿0.00000012	13.47	$50.23K ₿420.69	$0.000007539 ₿0.00000013	$0.000006389 ₿0.00000011	$13.35K ₿78.68	$51.56K ₿836.17	$50.23K ₿420.69
8374	FREGO FREGO	$0.00005585	2.51	$50.15K	$0.00005606	$0.00005445	$242.91	$50.15K	$50.15K
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01542 ₿0.00000015	$0.01325 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006016 ₿0.00000000062	$0.00005885 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8402	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1375 ₿0.0000014	$0.1346 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8404	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01164 ₿0.00000012	$0.01091 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	Hyve HYVE	$0.0006479 ₿0.00000047	2.31	$49.4K ₿27.26	$0.0006686 ₿0.00000058	$0.0006333 ₿0.00000046	$117.37 ₿4.54	$64.76K ₿47.05	$49.4K ₿27.26
8408	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.49	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.0000459 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8414	Edu3Labs NFE	$0.0009362 ₿0.0000026	0.76	$49.24K ₿0	$0.0009509 ₿0.0000030	$0.0009291 ₿0.0000023	$12.07K ₿17.16	$842.18K ₿2.36K	$49.24K ₿0
8422	ROCK ROCK	$0.0000484	0.33	$48.82K	$0.00004901	$0.00004717	$58.35K	$48.82K	$48.82K
8423	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003759 ₿0.000000038	$0.003695 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8425	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0154 ₿0.00000015	$0.01363 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8428	Traxx TRAXX	$0.0001946 ₿0.000000067	-0.42	$47.48K ₿16.43	$0.0002007 ₿0.000000067	$0.0001833 ₿0.000000065	$3.5K ₿1.48	$68.12K ₿23.57	$47.48K ₿16.43
8438	DOSE DOSE	$0.00001476 ₿0.00000011	93.80	$48.39K ₿171.75	$0.0002357 ₿0.00000012	$0.000006379 ₿0.00000011	$245.85 ₿61.91	$73.93K ₿580.8	$48.39K ₿171.75
8443	Crying Cat CRYING	$0.00005056	2.85	$48.22K	$0.00005058	$0.00004856	$18.47	$48.22K	$48.22K
8448	LIMITUS LMT	$0.00007347	5.26	$48.11K	$0.00007357	$0.0000698	$109.44	$48.11K	$48.11K
8450	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1133 ₿0.0000011	$0.1046 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8457	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8465	one unchill gal GAL	$0.00004813	-4.35	$47.64K	$0.00005059	$0.00004784	$1.05K	$47.64K	$47.64K
8468	Lithium Finance LITH	$0.000005229 ₿0.000000024	-8.52	$47.46K ₿146.33	$0.000005859 ₿0.000000027	$0.000005149 ₿0.000000024	$917.75 ₿9.4	$52.28K ₿245.66	$47.46K ₿146.33
8479	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8481	Young Boys Fan Token YBO	$0.03884 ₿0.0000065	-0.74	$47.22K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$286.65 ₿0	$194.19K ₿32.97	$47.22K ₿12.5
8488	kwantxbt KWANT	$0.00005064	3.78	$47.1K	$0.00005143	$0.00004878	$46.07	$50.37K	$47.1K
8491	Synthesizer Dog SYNDOG	$0.00004937	19.30	$47.01K	$0.00004932	$0.00004134	$1.38K	$47.01K	$47.01K
8498	Level LVL	$0.002691 ₿0.0000047	-76.00	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.58 ₿3.04	$72.2K ₿220.69	$46.86K ₿67.35
8501	Virtua TVK	$0.0005504 ₿0.0000031	-91.55	$46.75K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$1.86K ₿4.39	$660.46K ₿3.83K	$46.75K ₿565.82
8504	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.29	$46.6K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$121.51 ₿1.72	$117.15K ₿84.89	$46.6K ₿26.31
8517	Shirtum SHI	$0.00012 ₿0.000000037	2.54	$46.01K ₿7.33	$0.0001223 ₿0.000000037	$0.0001171 ₿0.000000035	$15.66K ₿0.67	$89.96K ₿27.77	$46.01K ₿7.33
8518	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.0468 ₿0.00000048	$0.04212 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8526	Privapp Network BPRIVA	$0.01427 ₿0.000030	4.01	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01371 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8529	earl EARL	$0.00004609	4.84	$45.62K	$0.0000461	$0.00004386	$52.96	$45.62K	$45.62K
8530	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	0.77	$45.59K ₿24.29	$0.00002858 ₿0.000000017	$0.00002697 ₿0.000000014	$12.22K ₿0.5	$284.9K ₿150.92	$45.59K ₿24.29
8531	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06257 ₿0.00000064	$0.05637 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8533	Ruri - Truth Terminal's Crush RURI	$0.00004593	0.89	$45.48K	$0.00004712	$0.00004466	$667.64	$45.48K	$45.48K
8535	Seraph by Virtuals SERAPH	$0.00004576	11.58	$45.41K	$0.00004821	$0.0000402	$892.67	$45.41K	$45.41K
8540	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1133 ₿0.0000011	$0.09516 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8549	Tri Sigma TRISIG	$0.00004509	-91.53	$45.07K	$0.0005337	$0.00004402	$384.34K	$45.07K	$45.07K
8562	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2053 ₿0.0000021	$0.1637 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8567	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.000386 ₿0.0000000039	$0.0003023 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}