Ergebnisseite 34 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7968	Dollar DOLLAR	$0.00006263	-0.03	$62.36K	$0.00006336	$0.000062	$6.25	$62.36K	$62.36K
7977	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.17	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003841 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7982	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006147 ₿0.000000067	$0.005968 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7987	KEKE Terminal KEKE	$0.00006218	0.23	$61.87K	$0.00006273 ₿0.	$0.00006127 ₿0.	$62.14 ₿0	$61.87K	$61.87K
7991	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.00781 ₿0.000000086	$0.006881 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7996	INVITE Token INVITE	$0.001273	-22.81	$61.52K	$0.001703	$0.001088	$15.3K	$615.22K	$61.52K
8000	Banana Tape Wall BTW	$0.0000615	-0.63	$61.47K	$0.00006252	$0.00006124	$5.46	$61.47K	$61.47K
8012	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8015	MIMANY MIMANY	$0.00006393 ₿0.00000040	-0.25	$61.98K ₿0	$0.00006611 ₿0.00000062	$0.00006294 ₿0.00000037	$52.63K ₿85.76	$61.98K ₿434.31	$61.98K ₿0
8023	Basedmilio BASED	$0.00006064	0.06	$60.65K	$0.0000607 ₿0.	$0.0000605 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8031	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9366 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8032	Mindscraft MINDS	$0.00006039	-5.04	$60.37K	$0.00006519	$0.00002203	$32.36	$60.37K	$60.37K
8040	NumberGoUpTech TECH	$0.0000009182 ₿0.0000000041	0.26	$59.91K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$0.01 ₿6.14	$59.91K ₿270.77	$59.91K ₿270.77
8048	Juggernaut JGN	$0.0005962 ₿0.00000051	-0.08	$59.75K ₿51.98	$0.04949 ₿0.00000054	$0.04602 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8054	Dvision Network DVI	$0.000241 ₿0.00000051	4.21	$59.49K ₿127.08	$0.0002412 ₿0.00000053	$0.0001785 ₿0.00000049	$6.17K ₿14.52	$241.05K ₿514.95	$59.49K ₿127.08
8058	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8060	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.15K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8061	Ethos Reserve Note ERN	$0.8818 ₿0.000014	0.43	$59.14K ₿31.04	$0.8859 ₿0.000014	$0.8769 ₿0.000013	$211.25 ₿1.46	$59.14K ₿31.05	$59.14K ₿31.04
8071	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007692 ₿0.000000084	$0.005471 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8072	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002679 ₿0.000000029	$0.002461 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8073	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002031 ₿0.000000022	$0.001793 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8074	Cellana Finance CELL	$0.0001686 ₿0.00000099	0.09	$58.47K ₿0	$0.0001704 ₿0.0000010	$0.0001677 ₿0.00000098	$5.93 ₿14.39	$185.61K ₿1.02K	$58.47K ₿0
8078	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.0576 ₿0.00000063	$0.05586 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8080	Fluffington FLUFFI	$0.00005831	-0.58	$58.28K	$0.00005932	$0.00005772	$38.19	$58.28K	$58.28K
8087	Good Games Guild GGG	$0.001426 ₿0.0000015	-1.64	$57.05K ₿61.81	$0.001455 ₿0.0000015	$0.001414 ₿0.0000015	$12.18K ₿4.93	$142.62K ₿154.53	$57.05K ₿61.81
8091	HiveSwap HIVP	$0.00002922	-1.07	$58.08K	$0.0000296	$0.0000292	$15.33K	$61.41K	$58.08K
8098	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06422 ₿0.00000070	$0.05949 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8106	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8110	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00122 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8117	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03764 ₿0.00000041	$0.03662 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8119	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8123	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8132	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8142	Galaxy Fight Club GCOIN	$0.0007098 ₿0.00000019	2.25	$56.62K ₿15.1	$0.0007241 ₿0.00000020	$0.0006911 ₿0.00000018	$12.2K ₿0.1	$106.51K ₿28.42	$56.62K ₿15.1
8152	MAGA VP MVP	$0.001243	-0.33	$56.27K	$0.0013	$0.001235	$85.53	$59.06K	$56.27K
8155	brainrot ROT	$0.00005618	-0.54	$56.12K	$0.00005683	$0.00005569	$11.39	$56.12K	$56.12K
8170	Dogecast DOGECAST	$0.00005551	-9.04	$55.52K	$0.00006122	$0.00005526	$1.27K	$55.52K	$55.52K
8175	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0.77	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8179	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3505 ₿0.0000038	$0.3333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8200	Ton Inu TINU	$0.00005474 ₿0.000000098	-1.62	$54.74K ₿98.63	$0.00005767 ₿0.00000011	$0.00005463 ₿0.000000058	$48.25 ₿7.37	$54.74K ₿98.63	$54.74K ₿98.63
8202	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8216	CatSolHat SOLCAT	$0.0007734	-2.57	$54.09K	$0.0008263	$0.0007579	$1.52K	$54.09K	$54.09K
8220	Golden Kappa GKAPPA	$0.00000006923	-0.10	$53.84K	$0.00000006949	$0.00000006917	$6.28	$53.84K	$53.84K
8221	Baby BABY	$0.00000005637 ₿0.00000000071	-0.57	$53.81K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$78.5 ₿18.24	$55.32K ₿714.88	$53.81K ₿0
8226	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1884 ₿0.0000020	$0.1684 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8229	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8239	OpenDAO SOS	$0.000000001331 ₿0.00000000000057	6.29	$53.15K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$209.29 ₿9.08	$133.22K ₿57.23	$53.15K ₿22.83
8241	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.008185 ₿0.000000090	$0.007818 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8243	Must MUST	$0.5231 ₿0.000094	-0.40	$53.05K ₿9.88	$0.5519 ₿0.000096	$0.5217 ₿0.000092	$358.86 ₿0.02	$523.18K ₿94.66	$53.05K ₿9.88
8246	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	-0.25	$52.9K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8249	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8252	Integritee TEER	$0.01323 ₿0.000010	-0.25	$52.63K ₿40.71	$0.01326 ₿0.000010	$0.01323 ₿0.000010	$129.27 ₿0.54	$132.31K ₿102.34	$52.63K ₿40.71
8253	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002474 ₿0.000000027	$0.002223 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8262	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8268	Umbrella Network UMB	$0.0001213 ₿0.00000049	-30.66	$52.06K ₿188.92	$0.0001767 ₿0.00000050	$0.0001211 ₿0.00000045	$12.07 ₿4.04	$54.31K ₿190.28	$52.06K ₿188.92
8273	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8276	LIMITUS LMT	$0.0000786	0.12	$51.64K	$0.00007983	$0.00007784	$11.09	$51.64K	$51.64K
8278	Fabwelt WELT	$0.0002399 ₿0.00000018	0.58	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.0002384 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8281	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.35	$51.55K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8283	Vibing Cat VCAT	$0.04207 ₿0.000046	-4.91	$51.44K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$532.02 ₿0	$51.44K ₿57.83	$51.44K ₿0
8288	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8294	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8308	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8309	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8322	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.15	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8324	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8331	ENKI Protocol ENKI	$0.3347	1.36	$50.21K	$0.3358	$0.3294	$5.38	$3.35M	$50.21K
8343	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.01239 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8352	Tidal Finance TIDAL	$0.000006299 ₿0.0000000043	-6.72	$49.74K ₿26.31	$0.00002945 ₿0.0000000043	$0.000006109 ₿0.0000000041	$501.47 ₿1.72	$125.03K ₿84.89	$49.74K ₿26.31
8355	DeltaPrime PRIME	$0.0115	-9.19	$49.69K	$0.0127	$0.01123	$25.07	$459.53K	$49.69K
8356	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	2.52	$49.69K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001662 ₿0.0000000065	$13.84K ₿1.09	$86.16K ₿33.09	$49.69K ₿17.55
8360	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8361	Grizzly Honey GHNY	$0.03018 ₿0.000039	1.32	$49.49K ₿52.04	$0.03025 ₿0.000039	$0.02979 ₿0.000037	$34.88 ₿0.25	$49.49K ₿52.04	$49.49K ₿52.04
8364	one unchill gal GAL	$0.00004992	-0.29	$49.42K	$0.00005061	$0.00004965	$41.72	$49.42K	$49.42K
8365	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8370	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005625 ₿0.00000000062	$0.00005502 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8372	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.37 ₿0.00077	$60.05 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8380	Edu3Labs NFE	$0.0009289 ₿0.0000026	-0.13	$48.86K ₿0	$0.0009301 ₿0.0000030	$0.0009286 ₿0.0000023	$12.02K ₿17.16	$835.66K ₿2.36K	$48.86K ₿0
8383	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.26	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004864 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8384	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0144 ₿0.00000015	$0.01274 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8389	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006559 ₿0.0000000072	$0.0004813 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8393	ROCK ROCK	$0.00004753	-0.50	$48.37K	$0.0000491	$0.00004712	$56.39K	$48.37K	$48.37K
8396	Unmarshal MARSH	$0.0007235 ₿0.0000033	48.21	$48.36K ₿175.22	$0.0007502 ₿0.0000035	$0.0004875 ₿0.0000033	$756.41 ₿8.82	$71.78K ₿332.2	$48.36K ₿175.22
8400	Traxx TRAXX	$0.0001979 ₿0.000000067	1.91	$48.29K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.73K ₿1.48	$69.28K ₿23.57	$48.29K ₿16.43
8401	Kryptonite SEILOR	$0.0001315 ₿0.00000066	-32.80	$48.27K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$5K ₿2.14	$131.52K ₿660.86	$48.27K ₿223.37
8402	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8413	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8417	FREGO FREGO	$0.0000533	-2.16	$47.93K	$0.00005446	$0.00005236	$36.2	$47.93K	$47.93K
8418	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09783 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8423	Pepe On Fire PFIRE	$0.000000006478	-4.48	$47.94K	$0.000000006791	$0.000000006451	$12.96	$47.94K	$47.94K
8425	Biaoqing TRON BIAO	$0.00004785	0	$47.87K	$0	$0	$81.05	$47.87K	$47.87K
8441	Signata SATA	$0.002392 ₿0.00000028	1.11	$47.13K ₿5.64	$0.006134 ₿0.00000028	$0.002366 ₿0.00000010	$15.9 ₿0	$239.17K ₿28.63	$47.13K ₿5.64
8448	Young Boys Fan Token YBO	$0.03868 ₿0.0000065	2.62	$46.95K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$1.42K ₿0	$193.08K ₿32.97	$46.95K ₿12.5
8449	Resistance Girl REGI	$0.0004692	-3.06	$46.92K	$0.0004899	$0.0004684	$29.79	$46.92K	$46.92K
8459	Aether Games AEG	$0.0001048 ₿0.0000016	-25.44	$46.66K ₿124.47	$0.0001913 ₿0.0000017	$0.0001031 ₿0.0000016	$128.34 ₿3.1	$104.88K ₿1.65K	$46.66K ₿124.47
8465	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.000391 ₿0.0000000043	$0.0003749 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8476	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04376 ₿0.00000048	$0.03938 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8487	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	2.15	$45.71K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$13.66K ₿0.5	$285.64K ₿150.92	$45.71K ₿24.29
8491	MoneyByte MON	$0.004992 ₿0.00000074	0.03	$45.66K ₿5.37	$0.004992 ₿0.00000075	$0.004991 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8501	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08897 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}