Page de résultats 34 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	Deep Worm WORM	$0.00007019	-5.02	$70.17K	$0.00007449	$0.00006888	$131.67K	$70.17K	$70.17K
7607	SmartCash SMART	$0.00002381 ₿0.0000000020	-8.80	$70.32K ₿5.91	$0.0000349 ₿0.0000000029	$0.00002368 ₿0.0000000010	$86.84 ₿0	$119.03K ₿10	$70.32K ₿5.91
7611	Nile NILE	$0.01555 ₿0.000025	-1.10	$70.04K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$33.78 ₿2.06	$235.71K ₿129.7	$70.04K ₿0
7616	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007428 ₿0.000000086	$0.006544 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7622	Kamala Horris KAMA	$0.00007011	-6.57	$69.76K	$0.00007619	$0.00006962	$251.89	$69.76K	$69.76K
7627	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4109 ₿0.0000047	$0.3127 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7632	coby COBY	$0.00006941	-8.67	$69.34K	$0.0000771	$0.00006847	$741.92	$69.34K	$69.34K
7647	Badmad Robots METAL	$0.00008789 ₿0.00000073	-13.35	$68.75K ₿529.52	$0.0001014 ₿0.0000014	$0.00008367 ₿0.00000069	$11.74K ₿7.24	$242.22K ₿2.02K	$68.75K ₿529.52
7650	Super Useless Token SUT	$0.002006	-3.71	$68.47K	$0.002126	$0.002006	$55.43	$132.45K	$68.47K
7653	MIMANY MIMANY	$0.00006923 ₿0.00000040	1.76	$67.74K ₿0	$0.0001117 ₿0.00000062	$0.00006598 ₿0.00000037	$88.73K ₿85.76	$67.74K ₿434.31	$67.74K ₿0
7654	Sacabam SCB	$0.000000001699 ₿0.00000000000077	-4.01	$68.19K ₿30.73	$0.000000001778 ₿0.00000000000086	$0.000000001693 ₿0.00000000000075	$47.27K ₿2.96	$80.23K ₿36.15	$68.19K ₿30.73
7662	pNetwork PNT	$0.0007725 ₿0.00000024	-0.20	$67.92K ₿22.17	$0.0007834 ₿0.00000029	$0.0007659 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7666	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-1.13	$67.81K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001039 ₿0.0000000040	$556.02 ₿6.14	$67.81K ₿270.77	$67.81K ₿270.77
7671	Hyve HYVE	$0.0008875 ₿0.00000047	-10.72	$67.7K ₿27.26	$0.001018 ₿0.00000058	$0.0008832 ₿0.00000046	$6.69K ₿4.54	$88.76K ₿47.05	$67.7K ₿27.26
7681	chaos and disorder CHAOS	$0.00006781	-1.12	$67.76K	$0.0000697	$0.00006663	$945.66	$67.76K	$67.76K
7688	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001932 ₿0.000000022	$0.001705 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7692	Gifto GFT	$0.00002964 ₿0.00000037	-0.78	$67.19K ₿377.88	$0.00003011 ₿0.00000039	$0.00002951 ₿0.00000037	$89.69 ₿75.34	$67.19K ₿377.88	$67.19K ₿377.88
7696	EARLY Radix EARLY	$0.00006707	-8.53	$67.07K	$0.00007333	$0.00006705	$8.05	$67.07K	$67.07K
7700	Flat Earth FLAT	$0.00008857	4.97	$66.85K	$0.00008891	$0.00008187	$221.75	$66.85K	$66.85K
7701	BERF BERF	$0.0001593	-6.67	$66.9K	$0.0001709	$0.0001583	$14.35	$66.9K	$66.9K
7707	MixMarvel MIX	$0.000006829 ₿0.000000045	-4.36	$66.36K ₿317.2	$0.00000725 ₿0.000000047	$0.000006669 ₿0.000000042	$14.29K ₿3.04	$68.34K ₿454.22	$66.36K ₿317.2
7711	Relend USDC REUSDC	$0.01743	0.04	$66.3K	$0.01746	$0.01743	$139.4	$66.3K	$66.3K
7713	GorplesCoin GORPLES	$0.0001354	-4.71	$66.26K	$0.000142	$0.0001346	$2.5	$66.26K	$66.26K
7714	Zenlink Network ZLK	$0.001217 ₿0.00000033	-9.61	$66.3K ₿18.01	$0.00135 ₿0.00000040	$0.001204 ₿0.00000032	$11.03 ₿0.54	$86.94K ₿23.62	$66.3K ₿18.01
7715	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07826 ₿0.00000090	$0.07522 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7716	HiveSwap HIVP	$0.00003342	-0.40	$66.31K	$0.0000336	$0.00003286	$20.85K	$70.11K	$66.31K
7717	Fuku-Kun FUKU	$0.0000001744	-7.40	$66.24K	$0.0000001898	$0.0000001732	$202.09	$66.24K	$66.24K
7718	Charged Particles IONX	$0.0008267 ₿0.00000028	-4.53	$66.05K ₿23.11	$0.001018 ₿0.00000029	$0.0008212 ₿0.00000026	$27.95K ₿10.39	$82.69K ₿28.94	$66.05K ₿23.11
7720	Ferrum Network FRM	$0.0002279 ₿0.0000012	1.32	$65.43K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$53.84K ₿9.19	$136.12K ₿750.24	$65.43K ₿332.64
7725	PanoVerse PANO	$0.002349 ₿0.0000019	-6.19	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7729	Alanyaspor Fan Token ALA	$0.0345 ₿0.0000068	-2.25	$65.56K ₿6.68	$0.03551 ₿0.0000068	$0.03416 ₿0.0000065	$23.16K ₿0.2	$103.52K ₿20.39	$65.56K ₿6.68
7730	NOOT (Ordinals) NOOT	$0.00006567 ₿0.000000053	-3.26	$65.68K ₿54.55	$0.00006823 ₿0.000000078	$0.00006407 ₿0.000000030	$11.78K ₿9.88	$65.68K ₿54.55	$65.68K ₿54.55
7732	Nothing VOID	$0.00006559	-5.52	$65.52K	$0.00006998	$0.00006372	$12.46K	$65.52K	$65.52K
7737	Subsocial SUB	$0.00007729 ₿0.000000074	-0.01*	$65.36K ₿62.68	$0.00007736 ₿0.000000080	$0.00007697 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7738	Chumbi Valley CHMB	$0.000003099 ₿0.0000000042	-1.43	$65.25K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$189.78 ₿2.69	$84.6K ₿125.08	$65.25K ₿83.06
7740	Hedget HGET	$0.03722 ₿0.0000017	-0.87	$65.2K ₿3.08	$0.03759 ₿0.0000017	$0.03633 ₿0.0000015	$67.41K ₿1.98	$65.2K ₿3.08	$65.2K ₿3.08
7754	Sync Network SYNC	$0.0003996 ₿0.00000010	0.08	$64.68K ₿15.72	$0.0004044 ₿0.00000011	$0.0003927 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7765	NFTFI NFTFI	$0.0003356	-7.62	$63.92K	$0.0003641	$0.0003249	$11.67K	$671.3K	$63.92K
7771	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002548 ₿0.000000029	$0.00234 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7788	Wall Street Games WSG	$0.000000000148 ₿0.0000000000000074	-3.83	$63.16K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.000000000146 ₿0.0000000000000072	$65.86 ₿0.04	$148.46K ₿7.47	$63.16K ₿3.18
7796	Keyboard Cat KEYCAT	$0.0000631 ₿0.000000011	-5.62	$62.93K ₿0	$0.00006802 ₿0.000000017	$0.00006192 ₿0.000000011	$150.81 ₿1.29	$62.93K ₿12.37	$62.93K ₿0
7799	AKITA-BSC AKITA	$0.0002675	-2.97	$62.85K	$0.0002766	$0.0002612	$10.28	$62.85K	$62.85K
7803	MISATO MISATO	$0.00006281	-12.25	$62.73K	$0.00007158	$0.00006265	$7.67	$62.73K	$62.73K
7814	Xing Xing XING	$0.00006313	-5.92	$62.41K	$0.00006784 ₿0.	$0.00006224 ₿0.	$126.46 ₿0	$62.41K	$62.41K
7820	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02552 ₿0.00000029	$0.02368 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7829	OpenDAO SOS	$0.000000001554 ₿0.00000000000057	-10.20	$62.02K ₿22.83	$0.00000000173 ₿0.00000000000060	$0.000000001548 ₿0.00000000000056	$28.79 ₿9.08	$155.44K ₿57.23	$62.02K ₿22.83
7833	Umbrella Network UMB	$0.0001444 ₿0.00000049	14.14	$61.98K ₿188.92	$0.0002177 ₿0.00000050	$0.000118 ₿0.00000045	$23.41 ₿4.04	$64.65K ₿190.28	$61.98K ₿188.92
7837	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	-0.25	$61.9K ₿17.55	$0.0002768 ₿0.000000078	$0.0002732 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7838	humanDAO HDAO	$0.0009133 ₿0.000000067	-0.19	$61.88K ₿4.6	$0.0009167 ₿0.000000067	$0.0008993 ₿0.000000065	$0.46 ₿0.02	$913.37K ₿67.86	$61.88K ₿4.6
7842	Banana Tape Wall BTW	$0.00006174	-4.40	$61.71K	$0.00006553	$0.00006057	$5.56	$61.71K	$61.71K
7855	CryptoBlades SKILL	$0.06131 ₿0.000010	0.41	$61.32K ₿10.15	$0.0615 ₿0.000010	$0.06106 ₿0.0000094	$36.57 ₿5.17	$61.32K ₿10.15	$61.32K ₿10.15
7857	Puffy PUFFY	$0.000001379	-0.35	$61.27K	$0.00000139	$0.00000137	$1.16	$61.27K	$61.27K
7865	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7868	İstanbul Başakşehir Fan Token IBFK	$0.04364 ₿0.000012	-1.05	$60.99K ₿14.42	$0.04421 ₿0.000012	$0.04356 ₿0.000012	$11.91K ₿0.2	$130.94K ₿38.63	$60.99K ₿14.42
7869	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7870	Pickle Finance PICKLE	$0.03497 ₿0.000028	-6.61	$60.93K ₿40.57	$0.03768 ₿0.000029	$0.03474 ₿0.000026	$10.38 ₿0.82	$122.05K ₿94.4	$60.93K ₿40.57
7872	ALF ALF	$0.0000006058	-7.54	$60.88K	$0.0000006618	$0.0000005798	$24.02K	$60.88K	$60.88K
7873	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7874	Ken KEN	$0.00006086	0.40	$60.87K	$0.00006124	$0.00006061	$869.87	$60.87K	$60.87K
7886	MAGA VP MVP	$0.001336	-5.53	$60.48K	$0.001423	$0.001317	$1.58	$63.48K	$60.48K
7888	Connect CNCT	$0.0007551	-6.19	$60.41K	$0.0008066	$0.0007488	$2.65	$75.51K	$60.41K
7889	Solana Swap SOS	$0.00006038	-7.01	$60.38K	$0.00006593	$0.00005978	$303.77	$60.38K	$60.38K
7898	Dash 2 Trade D2T	$0.0001268 ₿0.000000059	0.52	$60.04K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.62K ₿1.24	$126.81K ₿58.31	$60.04K ₿21.78
7906	Frog on ETH FROG	$0.000000144	0.47	$59.86K	$0.000000144	$0.0000001433	$243.33	$59.86K	$59.86K
7923	DOGWIFHOOD WIF	$0.00005954 ₿0.00000010	0.19	$59.48K ₿109.22	$0.0000595 ₿0.00000011	$0.00005792 ₿0.00000010	$21.18 ₿10.76	$59.48K ₿109.22	$59.48K ₿109.22
7934	Patientory PTOY	$0.0007266 ₿0.00000013	-8.63	$59.3K ₿11.63	$0.0008018	$0.0007246	$20.03 ₿0	$72.67K ₿13.59	$59.3K ₿11.63
7938	Hiblocks HIBS	$0.000004979 ₿0.0000000018	2.71	$59.18K ₿21.98	$0.00000503 ₿0.0000000019	$0.00000485 ₿0.0000000018	$18.13K ₿0.46	$99.67K	$59.18K ₿21.98
7955	FARM FARM	$0.04902	0.01*	$58.82K	$0.04902	$0.04901	$19.63	$58.82K	$58.82K
7959	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.86 ₿0.000079	$6.65 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7966	Mindscraft MINDS	$0.0000584	0.48	$58.39K	$0.00005894	$0.00005801	$59.73	$58.39K	$58.39K
7969	Yel.Finance YEL	$0.0002077 ₿0.000000047	-14.87	$58.31K ₿12.41	$0.000246 ₿0.000000048	$0.0002036 ₿0.000000046	$289.63 ₿0.02	$58.31K ₿18.82	$58.31K ₿12.41
7973	Code Token CODE	$0.00000005765	-2.11	$58.24K	$0.00000005945	$0.00000005689	$772.45	$58.24K	$58.24K
7982	Mozaic MOZ	$0.0003836 ₿0.00000067	-27.51	$57.82K ₿61.72	$0.0005339 ₿0.00000070	$0.000331 ₿0.00000065	$352.66 ₿0	$287.79K ₿615.45	$57.82K ₿61.72
7992	Ethos Reserve Note ERN	$0.8572 ₿0.000014	-3.12	$57.68K ₿31.04	$0.8892 ₿0.000014	$0.8529 ₿0.000013	$1.06K ₿1.46	$57.68K ₿31.05	$57.68K ₿31.04
7994	Reddex LQDX	$0.0004762 ₿0.0000014	3.82	$57.62K ₿117.13	$0.0004821 ₿0.0000014	$0.0004586 ₿0.0000013	$4.04 ₿5.85	$190.49K ₿568.33	$57.62K ₿117.13
7997	CatSolHat SOLCAT	$0.0008223	-6.49	$57.53K	$0.0009115	$0.0007882	$2.54K	$57.53K	$57.53K
8010	GG Token GGTK	$0.001591 ₿0.00000051	-6.38	$56.96K ₿8.05	$0.001699 ₿0.00000051	$0.001565 ₿0.00000049	$14.07 ₿1.58	$74.47K ₿23.85	$56.96K ₿8.05
8017	Tidal Finance TIDAL	$0.00000714 ₿0.0000000043	-0.21	$56.38K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$2.96 ₿1.72	$141.72K ₿84.89	$56.38K ₿26.31
8021	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8023	MILKBAG MILKBAG	$0.00006078	-0.67	$56.24K	$0.00006365	$0.00005924	$363.38	$56.24K	$56.24K
8024	Versus-X VSX	$0.001364 ₿0.0000035	0.72	$56.22K ₿0	$0.001376 ₿0.0000035	$0.001268 ₿0.0000033	$10.77K ₿1.79	$136.46K	$56.22K ₿0
8035	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1843 ₿0.0000021	$0.1542 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8046	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007784 ₿0.000000090	$0.007436 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8052	Fluffington FLUFFI	$0.00005513	-7.31	$55.13K	$0.00006047	$0.00005444	$287.39	$55.13K	$55.13K
8055	Lithium Finance LITH	$0.00000607 ₿0.000000024	-15.13	$55.08K ₿146.33	$0.00000715 ₿0.000000027	$0.000006039 ₿0.000000024	$334.51 ₿9.4	$60.68K ₿245.66	$55.08K ₿146.33
8061	KEKE Terminal KEKE	$0.0000548	0.51	$54.81K	$0.0000548 ₿0.	$0.00005453 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8063	Gaga (Pepe) GAGA	$0.00000000013 ₿0.000000000000093	-0.10	$54.78K ₿0	$0.000000000131 ₿0.00000000000013	$0.000000000129 ₿0.000000000000080	$19.8 ₿6.54	$54.78K ₿39.29	$54.78K ₿0
8071	Rocky the dog ROCKY	$0.00005454 ₿0.000000025	-5.38	$54.54K ₿25.57	$0.00005878 ₿0.000000027	$0.0000542 ₿0.000000025	$81.99 ₿0.42	$54.54K ₿25.57	$54.54K ₿25.57
8073	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8077	Gunstar Metaverse GSTS	$0.000162 ₿0.000000070	0.85	$54.48K ₿23.07	$0.0001627 ₿0.000000084	$0.0001601 ₿0.000000060	$4.57 ₿1.36	$64.84K ₿27.46	$54.48K ₿23.07
8080	BlockProtocol BLOCK	$0.00008009	-0.81	$54.41K	$0.000205	$0.00008009	$107.99	$80.1K	$54.41K
8086	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8093	Catheon Gaming CATHEON	$0.00003369 ₿0.000000015	-0.01	$53.92K ₿24.29	$0.00003371 ₿0.000000017	$0.0000321 ₿0.000000014	$2.35K ₿0.5	$336.97K ₿150.92	$53.92K ₿24.29
8094	Holograph HLG	$0.00003533	-8.72	$53.88K	$0.00004155	$0.00003462	$12.34K	$352.61K	$53.88K
8098	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$53.81K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$53.81K ₿123.31	$53.81K ₿123.31
8113	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01035 ₿0.00000012	$0.009707 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8120	INVITE Token INVITE	$0.001059	-6.54	$52.94K	$0.001145	$0.001052	$53.59K	$529.44K	$52.94K
8122	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8126	Dollar DOLLAR	$0.00005283	-4.47	$52.59K	$0.00005636	$0.00005186	$254.08	$52.59K	$52.59K
8129	Geojam JAM	$0.000006939 ₿0.000000031	-4.90	$52.58K ₿176.89	$0.000007359 ₿0.000000033	$0.00000679 ₿0.000000030	$42.04 ₿2.96	$55.53K ₿253.02	$52.58K ₿176.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}