Page de résultats 34 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7194	Verox VRX	$4.35 ₿0.00069	-18.86	$98.42K ₿15.66	$5.38 ₿0.00077	$2.3 ₿0.00066	$2.69K ₿0.62	$206.49K ₿32.85	$98.42K ₿15.66
7195	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04019 ₿0.00000042	$0.0345 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7198	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002344 ₿0.0000000024	$0.0002141 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7205	Kamala Horris KAMA	$0.00009749	17.41	$97.67K	$0.0001019	$0.00008132	$2.05K	$97.67K	$97.67K
7213	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009809 ₿0.000000028	1.08	$97.13K ₿28.21	$0.00009967 ₿0.000000032	$0.00009702 ₿0.000000028	$27.87 ₿0.13	$97.13K ₿28.21	$97.13K ₿28.21
7221	KDR KDR	$0.006392	0.21	$96.52K	$0.006477	$0.006247	$55.84	$639.2K	$96.52K
7227	Flat Earth FLAT	$0.0001273	-1.83	$96.1K	$0.0001297	$0.0001272	$34.46	$96.1K	$96.1K
7238	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1 ₿0.000010	$0.9666 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7240	Aegis Ai AEGIS	$0.0009519 ₿0.0000035	0.01*	$95.16K ₿360.03	$0.0009719 ₿0.0000038	$0.0009458 ₿0.0000033	$33.88 ₿4.85	$95.16K ₿363.66	$95.16K ₿360.03
7247	Tema TEMA	$0.00009393	-0.69	$94.57K	$0.00009517	$0.00009328	$54.21K	$94.57K	$94.57K
7249	markkacy KACY	$0.00009435	-4.04	$94.32K	$0.0000999	$0.00009435	$1.61K	$94.32K	$94.32K
7255	Solana Swap SOS	$0.00009158	-3.20	$93.94K	$0.00009676	$0.00009095	$12.35K	$93.94K	$93.94K
7259	BUU BUU	$0.00009391	-0.27	$93.75K	$0.00009605	$0.00009215	$4.4	$93.75K	$93.75K
7260	Realm REALM	$0.00009602 ₿0.000000055	1.33	$93.74K ₿50.13	$0.00009602 ₿0.000000058	$0.00009375 ₿0.000000053	$1.37 ₿1.89	$96.02K ₿55.85	$93.74K ₿50.13
7269	White Whale WHALE	$0.0001311 ₿0.00000041	4.25	$93.36K ₿174.13	$0.0001324 ₿0.00000041	$0.0001257 ₿0.00000040	$16.05 ₿2.18	$97.96K ₿246.81	$93.36K ₿174.13
7271	Matr1x Fire FIRE	$0.001398 ₿0.000015	-1.40	$93.34K ₿141.09	$0.001468 ₿0.000016	$0.001341 ₿0.000015	$22.73K ₿172.71	$1.35M ₿2.76K	$93.34K ₿141.09
7281	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7285	Holograph HLG	$0.00006064	-6.50	$92.76K	$0.00006485	$0.00006056	$9.83K	$607.06K	$92.76K
7287	pNetwork PNT	$0.001054 ₿0.00000024	1.12	$92.68K ₿22.17	$0.001072 ₿0.00000029	$0.001021 ₿0.00000023	$39.46 ₿3.09	$92.73K ₿22.08	$92.68K ₿22.17
7292	Rentible RNB	$0.00924 ₿0.0000011	0.52	$92.47K ₿12.04	$0.009336 ₿0.0000012	$0.009129 ₿0.0000011	$161.47 ₿0.25	$92.47K ₿12.04	$92.47K ₿12.04
7293	Gaia Everworld GAIA	$0.0002184 ₿0.00000011	0.92	$92.31K ₿46.42	$0.0002185 ₿0.00000011	$0.0002164 ₿0.00000010	$5.87 ₿0.61	$109.25K ₿56.48	$92.31K ₿46.42
7308	Hawk Tuah HAWKTUAH	$0.00009993	0.02	$91.35K	$0.0001029	$0.0000989	$80.92K	$91.35K	$91.35K
7313	Blockchain Monster Hunt BCMC	$0.000385 ₿0.000000099	-0.30	$91.2K ₿23.03	$0.0003918 ₿0.00000010	$0.0003792 ₿0.000000095	$8.85 ₿0.24	$386.22K ₿97.54	$91.2K ₿23.03
7316	ENKI Protocol ENKI	$0.6073	-3.25	$91.1K	$0.632	$0.6059	$300.83	$6.07M	$91.1K
7326	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7337	Colon COLON	$0.00009184	0	$90.14K	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$90.14K	$90.14K
7338	Hedget HGET	$0.05144 ₿0.0000017	0.12	$90.1K ₿3.08	$0.05148 ₿0.0000017	$0.05126 ₿0.0000015	$13.67K ₿1.98	$90.1K ₿3.08	$90.1K ₿3.08
7339	DOSE DOSE	$0.0000275 ₿0.00000011	-9.99	$89.99K ₿171.75	$0.0003393 ₿0.00000012	$0.0000275 ₿0.00000011	$214.57 ₿61.91	$137.5K ₿580.8	$89.99K ₿171.75
7345	Giddy GIDDY	$0.00008962 ₿0.000000083	0.27	$89.63K ₿83.16	$0.00009027 ₿0.000000083	$0.00008925 ₿0.000000081	$78.84 ₿0.19	$89.63K ₿83.16	$89.63K ₿83.16
7348	DecentraWeb DWEB	$0.001774 ₿0.00000089	0.66	$89.39K ₿43.56	$0.001792 ₿0.00000098	$0.001734 ₿0.00000086	$11.31 ₿0.07	$176.76K ₿89.23	$89.39K ₿43.56
7353	MollarsToken MOLLARS	$0.0128	-0.13	$89.18K	$0.01307	$0.0128	$92.25	$105.83K	$89.18K
7356	Zack Morris ZACK	$0.0001031	0.43	$88.98K	$0.0001062	$0.0001012	$63.66	$88.98K	$88.98K
7361	Nile NILE	$0.01957 ₿0.000025	-3.98	$88.84K ₿0	$0.02133 ₿0.000028	$0.01866 ₿0.000023	$647.8 ₿2.06	$298.97K ₿129.7	$88.84K ₿0
7377	MAXX AI MXM	$0.0002586 ₿0.00000085	7.80	$87.86K ₿113.66	$0.0002617 ₿0.00000087	$0.0002373 ₿0.00000083	$885.84 ₿2.41	$255.82K ₿839.96	$87.86K ₿113.66
7380	Badmad Robots METAL	$0.0001121 ₿0.00000073	-11.73	$87.74K ₿529.52	$0.0001283 ₿0.0000014	$0.0001111 ₿0.00000069	$10.85K ₿7.24	$309.12K ₿2.02K	$87.74K ₿529.52
7382	Uniswap Protocol UNI	$0.00008755 ₿0.00022	0.60	$87.56K ₿5.54K	$0.0000894 ₿0.	$0.00008506 ₿0.	$314.53 ₿0	$87.56K	$87.56K ₿5.54K
7384	XCeption XCEPT	$0.00008755 ₿0.000000075	-11.53	$87.55K ₿75.97	$0.008211 ₿0.000000086	$0.007234 ₿0.000000075	$8.57 ₿0.78	$87.55K ₿75.97	$87.55K ₿75.97
7387	1ART 1ART	$0.0002776 ₿0.00000013	0.37	$87.39K ₿30.77	$0.0002823 ₿0.	$0.0002766 ₿0.	$5.03 ₿0	$130.4K	$87.39K ₿30.77
7389	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-16.10	$87.22K ₿9.28	$0.00000139 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$59.75 ₿0.12	$87.22K ₿9.28	$87.22K ₿9.28
7392	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,829.79 ₿0.050	$4,706.47 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7394	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7398	BlackPool Token BPT	$0.004392 ₿0.0000017	1.69	$86.47K ₿23.71	$0.004392 ₿0.0000017	$0.004238 ₿0.0000015	$1.31 ₿0	$228.4K ₿88.22	$86.47K ₿23.71
7399	CatWifHat CATWIF	$0.00009535 ₿0.000000085	-2.03	$86.32K ₿0	$0.0000987 ₿0.	$0.0000954 ₿0.	$43.01 ₿0	$86.32K ₿85.31	$86.32K ₿0
7404	AntiMatter TUNE	$0.002594 ₿0.0000017	0.02	$86.11K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$9.7K ₿0.67	$259.42K ₿177.9	$86.11K ₿59.05
7406	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0008495 ₿0.0000000089	$0.0008108 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7416	Obi PNut Kenobi OPK	$0.00008522	-1.90	$85.27K	$0.00008841	$0.00008514	$21.09	$85.27K	$85.27K
7417	KLAUS KLAUS	$0.00008516	-1.37	$85.23K	$0.00008705	$0.00008456	$176.86	$85.23K	$85.23K
7422	LitLab Games LITT	$0.0001025 ₿0.00000034	-2.64	$84.78K ₿182.23	$0.0001055 ₿0.00000034	$0.0001022 ₿0.00000033	$114.59 ₿2.93	$276.92K ₿1.03K	$84.78K ₿182.23
7428	Xing Xing XING	$0.00008529	1.25	$84.37K	$0.00008618 ₿0.	$0.00008283 ₿0.	$4.52 ₿0	$84.37K	$84.37K
7442	Fuku-Kun FUKU	$0.0000002207	0	$83.8K	$0	$0	$12.87	$83.8K	$83.8K
7445	Charged Particles IONX	$0.001047 ₿0.00000028	-7.40	$83.66K ₿23.11	$0.001134 ₿0.00000029	$0.001041 ₿0.00000026	$10.87K ₿10.39	$104.73K ₿28.94	$83.66K ₿23.11
7448	Spike SPIKE	$0.0000002111	0.96	$83.54K	$0.0000002118	$0.0000002069	$21.53	$83.54K	$83.54K
7461	coby COBY	$0.00008312	-1.27	$82.78K	$0.0000858	$0.00008247	$172.12	$82.78K	$82.78K
7467	Galaxy Fight Club GCOIN	$0.001022 ₿0.00000019	0.50	$81.36K ₿15.1	$0.001065 ₿0.00000020	$0.001003 ₿0.00000018	$10.3K ₿0.1	$153.06K ₿28.42	$81.36K ₿15.1
7471	Connect CNCT	$0.001027	-2.73	$82.4K	$0.001077	$0.001027	$556.6	$103.01K	$82.4K
7484	Deep Worm WORM	$0.00008174	0.55	$81.74K	$0.00008292	$0.00008037	$209.25K	$81.74K	$81.74K
7489	NIOB NIOB	$0.0001719 ₿0.000000034	-0.92	$81.64K ₿16.79	$0.0001761	$0.000171	$2.37 ₿0	$103.15K ₿20.91	$81.64K ₿16.79
7490	Position POSI	$0.001351 ₿0.00000023	0.01	$81.61K ₿14.12	$0.001372 ₿0.00000023	$0.001333 ₿0.00000022	$207.97 ₿0.22	$123.5K	$81.61K ₿14.12
7515	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.02821 ₿0.00000029	$0.02618 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7516	Amulet Protocol AMU	$0.0001448 ₿0.00000058	-0.02	$80.23K ₿116.36	$0.0001449 ₿0.00000064	$0.0001447 ₿0.00000058	$18.6 ₿50.34	$144.88K ₿555.43	$80.23K ₿116.36
7520	ICE Poker ICE	$0.0003545 ₿0.000000030	-0.56	$80.01K ₿6.91	$0.0003565 ₿0.000000030	$0.0003545 ₿0.000000029	$15.2 ₿0.01	$80.37K ₿7.03	$80.01K ₿6.91
7525	Sashimi SASHIMI	$0.0003564 ₿0.000000082	0.78	$79.75K ₿18.55	$0.00036 ₿0.000000084	$0.0003474 ₿0.000000079	$10.34 ₿0.22	$81.19K ₿18.88	$79.75K ₿18.55
7526	DOGWIFHOOD WIF	$0.00007972 ₿0.00000010	-1.90	$79.64K ₿109.22	$0.00008155 ₿0.00000011	$0.00007817 ₿0.00000010	$192.41 ₿10.76	$79.64K ₿109.22	$79.64K ₿109.22
7528	Chumbi Valley CHMB	$0.000003779 ₿0.0000000042	-6.10	$79.55K ₿83.06	$0.00000441 ₿0.0000000043	$0.000003759 ₿0.0000000041	$946.37 ₿2.69	$103.15K ₿125.08	$79.55K ₿83.06
7539	WigoSwap WIGO	$0.00004402 ₿0.00000020	-4.68	$79.02K ₿355.97	$0.00004619 ₿0.00000021	$0.00004246 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
7540	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02668 ₿0.00000028	$0.02579 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7547	Arcade ARC	$0.0007624	-3.13	$78.66K	$0.0007908	$0.0007496	$81.95	$611.49K	$78.66K
7553	BERF BERF	$0.0001868	0	$78.48K	$0	$0	$34.46	$78.48K	$78.48K
7554	SENSUS SENSUS	$0.00008307	-3.11	$78.42K	$0.00008731	$0.00008359	$2.94	$78.42K	$78.42K
7558	Sync Network SYNC	$0.0004833 ₿0.00000010	-7.82	$78.23K ₿15.72	$0.01098 ₿0.00000011	$0.009256 ₿0.000000097	$120.37 ₿0.65	$113.45K ₿19.31	$78.23K ₿15.72
7561	BlockCentral Token BLOC	$0.001226 ₿0.00000012	-1.13	$78.09K ₿0	$0.001254	$0.001228	$1.9 ₿0.07	$78.09K ₿33.11	$78.09K ₿0
7562	Strike STRIKE	$0.01376 ₿0.00019	0.42	$78.08K ₿919.03	$0.014 ₿0.00019	$0.01345 ₿0.00018	$6.35 ₿11.18	$90K ₿1.27K	$78.08K ₿919.03
7578	aiRight AIRI	$0.00006072 ₿0.000000087	-0.63	$77.6K ₿99	$0.00006177 ₿0.000000088	$0.00006072 ₿0.000000085	$11.81 ₿3.17	$112.94K ₿163.83	$77.6K ₿99
7584	Nemo Sum NEMO	$0.00008299	-1.78	$77.27K	$0.00008487	$0.00008263	$242.39	$81.43K	$77.27K
7588	Curio Gas Token CGT	$0.0007695	-46.14	$76.95K	$0.002488	$0.0006994	$143.21	$76.95K	$76.95K
7595	BONGO CAT BONGO	$0.00007674 ₿0.000000018	-5.67	$76.73K ₿0	$0.00008192 ₿0.000000025	$0.00007642 ₿0.000000018	$1.15K ₿0.32	$76.73K ₿18.83	$76.73K ₿0
7602	Pickle Finance PICKLE	$0.044 ₿0.000028	-1.47	$76.47K ₿40.57	$0.04501 ₿0.000029	$0.04386 ₿0.000026	$19.26 ₿0.82	$153.53K ₿94.4	$76.47K ₿40.57
7606	SpartaDEX SPARTA	$0.001919 ₿0.0000090	0.06	$76.24K ₿291.07	$0.001929 ₿0.0000092	$0.001905 ₿0.0000088	$1.06 ₿1.43	$76.24K ₿898.16	$76.24K ₿291.07
7608	Subsocial SUB	$0.00009001 ₿0.000000074	-0.22	$76.12K ₿62.68	$0.00009242 ₿0.000000080	$0.00008975 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7610	Zenlink Network ZLK	$0.001396 ₿0.00000033	7.17	$76.05K ₿18.01	$0.001509 ₿0.00000040	$0.001263 ₿0.00000032	$21.19 ₿0.54	$99.73K ₿23.62	$76.05K ₿18.01
7611	Ferrum Network FRM	$0.0002725 ₿0.0000012	-1.17	$76.03K ₿332.64	$0.0002762 ₿0.0000012	$0.0002527 ₿0.0000012	$54.79K ₿9.19	$158.18K ₿750.24	$76.03K ₿332.64
7616	Zasset zUSD ZUSD	$0.9209 ₿0.000013	0.01*	$75.64K ₿10.81	$0.9225 ₿0.000013	$0.9188 ₿0.000012	$33.46 ₿0.01	$75.64K ₿10.81	$75.64K ₿10.81
7618	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.66	$75.6K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$77.27 ₿1.45	$199.68K ₿31.75	$75.6K ₿25.44
7622	Keyboard Cat KEYCAT	$0.00007574 ₿0.000000011	-1.37	$75.57K ₿0	$0.00007818 ₿0.000000017	$0.00007519 ₿0.000000011	$6.77 ₿1.29	$75.57K ₿12.37	$75.57K ₿0
7623	Octus Bridge BRIDGE	$0.01187 ₿0.000019	623.60	$75.49K ₿123.61	$1.95 ₿0.000020	$0.2561 ₿0.0000026	$2.07 ₿0.05	$163.92K ₿268.4	$75.49K ₿123.61
7629	Zynecoin ZYN	$0.002155 ₿0.0000046	5.17	$75.17K ₿158.71	$0.002178 ₿0.0000049	$0.002049 ₿0.0000034	$216.73K ₿2.87	$211.62K ₿451.7	$75.17K ₿158.71
7631	Davos.xyz USD DUSD	$0.5495 ₿0.000014	-0.01*	$74.92K ₿0	$0.5498 ₿0.000014	$0.5488 ₿0.000014	$98.52 ₿0.01	$74.92K	$74.92K ₿0
7636	MIMANY MIMANY	$0.00007896 ₿0.00000040	0.07	$74.64K ₿0	$0.00007899 ₿0.00000062	$0.000076 ₿0.00000037	$56.8K ₿85.76	$74.64K ₿434.31	$74.64K ₿0
7637	Autobahn Network TXL	$0.0005863 ₿0.000000069	-0.17	$74.6K ₿8.79	$0.002371 ₿0.000000074	$0.0005822 ₿0.000000068	$3.83 ₿0	$352.12K ₿41.47	$74.6K ₿8.79
7645	ZELIX ZELIX	$0.00001316 ₿0.0000000082	4.71	$74.33K ₿33.67	$0.00001728 ₿0.0000000091	$0.00001257 ₿0.0000000080	$6.07K ₿15.41	$131.72K ₿82.29	$74.33K ₿33.67
7657	Sacabam SCB	$0.000000001842 ₿0.00000000000077	0.05	$73.63K ₿30.73	$0.000000001857 ₿0.00000000000086	$0.000000001813 ₿0.00000000000075	$65.9K ₿2.96	$86.62K ₿36.15	$73.63K ₿30.73
7661	DaTa eXchange DTX DTX	$0.000326 ₿0.000000078	0.02	$73.35K ₿17.55	$0.0003267 ₿0.000000078	$0.0003253 ₿0.000000077	$29.5 ₿0	$73.35K ₿17.55	$73.35K ₿17.55
7664	sunpepe SUNPEPE	$0.00007318	0	$73.19K	$0	$0	$12.89	$73.19K	$73.19K
7668	NumberGoUpTech TECH	$0.00000112 ₿0.0000000041	0.61	$73.12K ₿270.77	$0.00000114 ₿0.0000000054	$0.000001089 ₿0.0000000040	$19.81 ₿6.14	$73.12K ₿270.77	$73.12K ₿270.77
7669	GorplesCoin GORPLES	$0.0001485	-0.13	$73.07K	$0.0001516	$0.0001461	$129.97	$73.07K	$73.07K
7670	OpenDAO SOS	$0.000000001828 ₿0.00000000000057	-7.92	$72.96K ₿22.83	$0.000000002523 ₿0.00000000000060	$0.000000001679 ₿0.00000000000056	$2.37K ₿9.08	$182.88K ₿57.23	$72.96K ₿22.83
7698	BTC Standard Hashrate Token BTCST	$0.009833 ₿0.0000068	0.21	$71.68K ₿49.92	$0.01033 ₿0.0000070	$0.009658 ₿0.0000066	$918.16 ₿1.54	$147.54K ₿102.76	$71.68K ₿49.92
7706	Frog on ETH FROG	$0.0000001718	2.00	$71.4K	$0.0000001727	$0.0000001684	$8.56	$71.4K	$71.4K
7708	Code Token CODE	$0.00000007066	0	$71.38K	$0	$0	$70.67	$71.38K	$71.38K
7712	Edu3Labs NFE	$0.001354 ₿0.0000026	-2.45	$71.22K ₿0	$0.001422 ₿0.0000030	$0.001339 ₿0.0000023	$28.25K ₿17.16	$1.22M ₿2.36K	$71.22K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}