Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7678	Archethic UCO	$0.0001645 ₿0.00000062	-0.32	$68.37K ₿0	$0.0001651 ₿0.00000064	$0.0001635 ₿0.00000055	$16.45 ₿1.12	$158.93K ₿625.11	$68.37K ₿0
7687	BERF BERF	$0.0001619	-0.35	$68.02K	$0.0001649	$0.0001614	$10.49	$68.02K	$68.02K
7690	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7697	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7701	Urus Token URUS	$0.1394 ₿0.000078	-3.29	$67.56K ₿37.19	$0.2272 ₿0.000079	$0.1295 ₿0.000077	$10.75K ₿0.25	$139.41K ₿78.41	$67.56K ₿37.19
7705	A2DAO ATD	$0.007425 ₿0.0000016	-5.31	$67.37K ₿14.78	$0.01562 ₿0.0000016	$0.007392 ₿0.0000015	$91.91 ₿0.2	$127.16K ₿27.9	$67.37K ₿14.78
7707	Sacabam SCB	$0.000000001685 ₿0.00000000000077	-0.68	$67.32K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001685 ₿0.00000000000075	$19.36K ₿2.96	$79.2K ₿36.15	$67.32K ₿30.73
7709	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001976 ₿0.000000022	$0.001744 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7713	Gifto GFT	$0.00002998 ₿0.00000037	0.01	$67.17K ₿377.88	$0.00003002 ₿0.00000039	$0.00002962 ₿0.00000037	$31.88 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7724	Nile NILE	$0.01477 ₿0.000025	-0.20	$66.54K ₿0	$0.01484 ₿0.000028	$0.01473 ₿0.000023	$4.11 ₿2.06	$223.93K ₿129.7	$66.54K ₿0
7729	CatSolHat SOLCAT	$0.0009491	7.56	$66.39K	$0.0009742	$0.0008799	$1.82K	$66.39K	$66.39K
7730	Relend USDC REUSDC	$0.01745	-0.04	$66.28K	$0.01745	$0.01744	$139.4	$66.28K	$66.28K
7736	Ferrum Network FRM	$0.0002338 ₿0.0000012	2.19	$67.13K ₿332.64	$0.0002431 ₿0.0000012	$0.0002198 ₿0.0000012	$55.42K ₿9.19	$139.66K ₿750.24	$67.13K ₿332.64
7745	HiveSwap HIVP	$0.00003303	-2.70	$65.6K	$0.00003394	$0.00003303	$20.41K	$69.36K	$65.6K
7747	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1832 ₿0.0000020	$0.1638 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7755	Hedget HGET	$0.0371 ₿0.0000017	0.04	$64.98K ₿3.08	$0.03713 ₿0.0000017	$0.03639 ₿0.0000015	$48.06K ₿1.98	$64.98K ₿3.08	$64.98K ₿3.08
7756	Versus-X VSX	$0.001574 ₿0.0000035	6.39	$64.88K ₿0	$0.001696 ₿0.0000035	$0.001479 ₿0.0000033	$12.15K ₿1.79	$157.5K	$64.88K ₿0
7761	Yel.Finance YEL	$0.0002311 ₿0.000000047	4.58	$64.89K ₿12.41	$0.0002471 ₿0.000000048	$0.000221 ₿0.000000046	$198.56 ₿0.02	$64.89K ₿18.82	$64.89K ₿12.41
7764	Zenlink Network ZLK	$0.001189 ₿0.00000033	-0.03	$64.79K ₿18.01	$0.001199 ₿0.00000040	$0.001174 ₿0.00000032	$1.55 ₿0.54	$84.96K ₿23.62	$64.79K ₿18.01
7766	MixMarvel MIX	$0.00000668 ₿0.000000045	0.42	$64.71K ₿317.2	$0.000006729 ₿0.000000047	$0.00000663 ₿0.000000042	$25.21K ₿3.04	$66.64K ₿454.22	$64.71K ₿317.2
7767	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01016 ₿0.00000011	$0.008563 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7772	MAGA VP MVP	$0.001425	6.54	$64.51K	$0.001427	$0.001332	$7.4	$67.71K	$64.51K
7777	Fuku-Kun FUKU	$0.0000001695	0	$64.36K	$0	$0	$15.13	$64.36K	$64.36K
7780	chaos and disorder CHAOS	$0.00006436	-0.53	$64.34K	$0.00006553	$0.00006386	$37.28	$64.34K	$64.34K
7789	sunpepe SUNPEPE	$0.00006389	1.38	$63.91K	$0.00006393	$0.00006281	$1.37	$63.91K	$63.91K
7797	İstanbul Başakşehir Fan Token IBFK	$0.04542 ₿0.000012	0.01	$63.32K ₿14.42	$0.04564 ₿0.000012	$0.04498 ₿0.000012	$12.18K ₿0.2	$135.94K ₿38.63	$63.32K ₿14.42
7803	DEEPSPACE DPS	$0.0008595 ₿0.00000088	-0.70	$62.99K ₿50.69	$0.000866 ₿0.00000090	$0.0008587 ₿0.00000087	$1.98 ₿0.11	$76.59K ₿79.12	$62.99K ₿50.69
7804	Fame MMA FAME	$0.00000968 ₿0.0000000086	-3.18	$62.96K ₿0	$0.0007859 ₿0.0000000089	$0.0007501 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7811	humanDAO HDAO	$0.0009255 ₿0.000000067	-0.82	$62.7K ₿4.6	$0.0009331 ₿0.000000067	$0.0009254 ₿0.000000065	$2.68 ₿0.02	$925.52K ₿67.86	$62.7K ₿4.6
7812	StakeLayer STAKELAYER	$0.00006142	-3.48	$60.69K	$0.0000637	$0.00006344	$195.83	$256.15K	$60.69K
7814	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	-0.55	$62.65K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$1.02 ₿0.04	$147.28K ₿7.47	$62.65K ₿3.18
7816	TAIKAI TKAI	$0.0007193 ₿0.00000013	-0.20	$62.55K ₿9.85	$0.0007224 ₿0.00000013	$0.0007172 ₿0.00000012	$149.13 ₿1.96	$215.82K ₿40.14	$62.55K ₿9.85
7819	INVITE Token INVITE	$0.001238	27.36	$61.93K	$0.001309	$0.0009655	$44.65K	$619.29K	$61.93K
7828	MISATO MISATO	$0.00006237	-1.40	$62.28K	$0.00006553	$0.00006221	$11.92	$62.28K	$62.28K
7829	Monetha MTH	$0.0001791 ₿0.000000036	0.26	$62.26K ₿12.56	$0.0001797 ₿0.000000036	$0.0001784 ₿0.000000034	$21.6 ₿1.05	$72.08K ₿14.54	$62.26K ₿12.56
7832	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.0261 ₿0.00000029	$0.02422 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7833	Pickle Finance PICKLE	$0.03564 ₿0.000028	-0.13	$62.09K ₿40.57	$0.0358 ₿0.000029	$0.03544 ₿0.000026	$20 ₿0.82	$124.37K ₿94.4	$62.09K ₿40.57
7837	MIMANY MIMANY	$0.000066 ₿0.00000040	1.54	$62.04K ₿0	$0.00006601 ₿0.00000062	$0.00006295 ₿0.00000037	$54.56K ₿85.76	$62.04K ₿434.31	$62.04K ₿0
7847	AKITA-BSC AKITA	$0.0002623	-1.37	$61.63K	$0.0002664	$0.0002622	$83.66	$61.63K	$61.63K
7868	NumberGoUpTech TECH	$0.000000939 ₿0.0000000041	-0.47	$61.27K ₿270.77	$0.0000009533 ₿0.0000000054	$0.0000009387 ₿0.0000000040	$46.35 ₿6.14	$61.27K ₿270.77	$61.27K ₿270.77
7873	Keyboard Cat KEYCAT	$0.00006121 ₿0.000000011	-0.22	$61.08K ₿0	$0.00006203 ₿0.000000017	$0.00006068 ₿0.000000011	$64.27 ₿1.29	$61.08K ₿12.37	$61.08K ₿0
7874	CryptoBlades SKILL	$0.06107 ₿0.000010	-0.10	$61.07K ₿10.15	$0.0612 ₿0.000010	$0.06094 ₿0.0000094	$4.67 ₿5.17	$61.07K ₿10.15	$61.07K ₿10.15
7877	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7879	Synthesizer Dog SYNDOG	$0.00006349	-1.17	$60.91K	$0.00006446	$0.00006289	$203.06	$60.91K	$60.91K
7881	Puffy PUFFY	$0.00000137	-0.01*	$60.86K	$0.000001379	$0.000001359	$20.19	$60.86K	$60.86K
7882	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007081 ₿0.000000080	$0.006408 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7891	Xing Xing XING	$0.00006129	-1.28	$60.63K	$0.00006234 ₿0.	$0.00006129 ₿0.	$5.93 ₿0	$60.63K	$60.63K
7895	OpenDAO SOS	$0.000000001517 ₿0.00000000000057	0.28	$60.52K ₿22.83	$0.000000001515 ₿0.00000000000060	$0.000000001505 ₿0.00000000000056	$1.89 ₿9.08	$151.71K ₿57.23	$60.52K ₿22.83
7902	DeltaPrime PRIME	$0.01394	-0.67	$60.32K	$0.01414	$0.01384	$12.19	$557.77K	$60.32K
7911	Verox VRX	$2.65 ₿0.00069	10.01	$60K ₿15.66	$2.66 ₿0.00077	$2.4 ₿0.00066	$278.9 ₿0.62	$125.89K ₿32.85	$60K ₿15.66
7923	Vega Protocol VEGA	$0.0009591 ₿0.000011	1.98	$59.5K ₿728.14	$0.0009637 ₿0.000012	$0.0009372 ₿0.000011	$11.39 ₿12.23	$62.33K ₿776.29	$59.5K ₿728.14
7925	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1251 ₿0.0000014	$0.1224 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7927	Hiblocks HIBS	$0.00000503 ₿0.0000000018	0.31	$59.43K ₿21.98	$0.00000502 ₿0.0000000019	$0.000005 ₿0.0000000018	$11.71K ₿0.46	$100.09K	$59.43K ₿21.98
7941	PowerTrade Fuel PTF	$0.002409 ₿0.00000019	8.64	$59.19K ₿4.85	$0.002423 ₿0.00000019	$0.002015 ₿0.00000018	$58.15K ₿1.13	$963.67K ₿78.92	$59.19K ₿4.85
7945	Banana Tape Wall BTW	$0.00005889	0	$58.85K	$0	$0	$6.12	$58.85K	$58.85K
7958	GG Token GGTK	$0.00163 ₿0.00000051	-0.59	$58.38K ₿8.05	$0.001645 ₿0.00000051	$0.001623 ₿0.00000049	$8.06 ₿1.58	$76.31K ₿23.85	$58.38K ₿8.05
7963	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7968	Hyve HYVE	$0.0007832 ₿0.00000047	4.40	$59.74K ₿27.26	$0.0007888 ₿0.00000058	$0.0007103 ₿0.00000046	$213.06 ₿4.54	$78.32K ₿47.05	$59.74K ₿27.26
7975	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06247 ₿0.00000070	$0.05787 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7979	Patientory PTOY	$0.0007082 ₿0.00000013	0	$57.8K ₿11.63	$0	$0	$4.93 ₿0	$70.83K ₿13.59	$57.8K ₿11.63
7983	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
7988	Ethos Reserve Note ERN	$0.8594 ₿0.000014	0.27	$57.63K ₿31.04	$0.8634 ₿0.000014	$0.8567 ₿0.000013	$192.48 ₿1.46	$57.63K ₿31.05	$57.63K ₿31.04
7999	MILKBAG MILKBAG	$0.00006135	-0.92	$57.22K	$0.00006286	$0.0000609	$170.8	$57.22K	$57.22K
8001	Wrapped OrdBridge WBRGE	$0.0005216 ₿0.00000025	0.20	$57.11K ₿25.88	$0.0005216 ₿0.00000027	$0.0005205 ₿0.00000023	$1.17 ₿2.68	$109.52K ₿52.08	$57.11K ₿25.88
8005	Connect CNCT	$0.0007108	0	$56.87K	$0	$0	$296.79	$71.08K	$56.87K
8006	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	1.22	$56.86K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$7.21 ₿1.72	$142.95K ₿84.89	$56.86K ₿26.31
8012	DOGWIFHOOD WIF	$0.00005666 ₿0.00000010	4.68	$56.61K ₿109.22	$0.00971 ₿0.00000011	$0.009033 ₿0.00000010	$5.72 ₿10.76	$56.61K ₿109.22	$56.61K ₿109.22
8044	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007961 ₿0.000000090	$0.007604 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8049	Gunstar Metaverse GSTS	$0.000164 ₿0.000000070	3.18	$55.14K ₿23.07	$0.000164 ₿0.000000084	$0.0001589 ₿0.000000060	$4.24K ₿1.36	$65.62K ₿27.46	$55.14K ₿23.07
8054	Flat Earth FLAT	$0.00007297	-9.87	$55.08K	$0.00008097	$0.00007296	$48.09	$55.08K	$55.08K
8063	Chumbi Valley CHMB	$0.0000026 ₿0.0000000042	0.10	$54.84K ₿83.06	$0.0000026 ₿0.0000000043	$0.0000026 ₿0.0000000041	$167.95 ₿2.69	$71.11K ₿125.08	$54.84K ₿83.06
8066	Vertex VRTX	$0.0001036 ₿0.0000037	0.93	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001026 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8069	Rocky the dog ROCKY	$0.00005467 ₿0.000000025	-0.04	$54.68K ₿25.57	$0.0000554 ₿0.000000027	$0.00005417 ₿0.000000025	$77.63 ₿0.42	$54.68K ₿25.57	$54.68K ₿25.57
8072	Ken KEN	$0.00005458	0	$54.58K	$0	$0	$7.46	$54.58K	$54.58K
8074	Fluffington FLUFFI	$0.00005455	0.22	$54.55K	$0.00005533	$0.00005412	$55.2	$54.55K	$54.55K
8075	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8080	EARLY Radix EARLY	$0.00005437	3.16	$54.39K	$0.00005446	$0.00005271	$24.32	$54.39K	$54.39K
8093	Dollar DOLLAR	$0.00005428	1.65	$54.07K	$0.00005472	$0.00005297	$294.57	$54.07K	$54.07K
8103	Moonwell Apollo MFAM	$0.00008736 ₿0.000000027	-0.05	$53.79K ₿14.63	$0.00008741 ₿0.000000029	$0.00008731 ₿0.000000027	$0.53 ₿0.05	$87.36K ₿27.32	$53.79K ₿14.63
8109	ALF ALF	$0.0000005459	0.83	$54.59K	$0.0000005613	$0.0000005167	$26.86K	$54.59K	$54.59K
8113	Dash 2 Trade D2T	$0.0001128 ₿0.000000059	4.75	$53.42K ₿21.78	$0.0001133 ₿0.000000058	$0.0001071 ₿0.000000056	$12.33K ₿1.24	$112.81K ₿58.31	$53.42K ₿21.78
8122	ShopNext Loyalty Token NEXT	$0.0007234 ₿0.00000012	6.46	$52.99K ₿2.32	$0.01058 ₿0.00000012	$0.009927 ₿0.00000011	$1.8 ₿0.21	$72.34K ₿11.91	$52.99K ₿2.32
8138	Frog on ETH FROG	$0.0000001263	0	$52.48K	$0	$0	$5.86	$52.48K	$52.48K
8144	brainrot ROT	$0.00005239	7.72	$52.36K	$0.00005294	$0.00004815	$787.12	$52.36K	$52.36K
8154	Catheon Gaming CATHEON	$0.00003258 ₿0.000000015	0.65	$51.99K ₿24.29	$0.00003269 ₿0.000000017	$0.00003108 ₿0.000000014	$16.58K ₿0.5	$324.9K ₿150.92	$51.99K ₿24.29
8159	ENKI Protocol ENKI	$0.3463	-0.38	$51.96K	$0.3558	$0.3453	$31.42	$3.46M	$51.96K
8160	KEKE Terminal KEKE	$0.00005194	1.34	$51.94K	$0.00005182 ₿0.	$0.00005089 ₿0.	$2.61 ₿0	$51.94K	$51.94K
8162	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8166	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8168	LIMITUS LMT	$0.00007818	-1.18	$51.63K	$0.00008093	$0.00007757	$372.35	$51.63K	$51.63K
8178	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1885 ₿0.0000021	$0.1577 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8180	nftxbt NFTXBT	$0.0000514	-0.70	$51.13K	$0.0000537	$0.00005136	$80.63	$51.13K	$51.13K
8181	MetaFighter MF	$0.0000484 ₿0.000000024	-0.15	$51.15K ₿19.36	$0.00004848 ₿0.	$0.00004836 ₿0.	$306.94 ₿0	$72.62K ₿36.28	$51.15K ₿19.36
8182	Good Games Guild GGG	$0.001275 ₿0.0000015	13.52	$51.13K ₿61.81	$0.001301 ₿0.0000015	$0.001123 ₿0.0000015	$14.18K ₿4.93	$127.83K ₿154.53	$51.13K ₿61.81
8197	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002407 ₿0.000000027	$0.002162 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8211	FARM FARM	$0.0417	-0.01	$50.03K	$0.0417	$0.04169	$0.29	$50.03K	$50.03K
8216	Comsats CSAS	$0.00004997 ₿0.00000015	0.01	$49.98K ₿153.5	$0.00004997 ₿0.00000015	$0.00004996 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8217	Golden Kappa GKAPPA	$0.00000006415	-0.70	$49.89K	$0.00000006466	$0.00000006409	$16.63	$49.89K	$49.89K
8219	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03661 ₿0.00000041	$0.03561 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8229	Must MUST	$0.4895 ₿0.000094	-1.73	$49.64K ₿9.88	$0.506 ₿0.000096	$0.4885 ₿0.000092	$6.23 ₿0.02	$489.57K ₿94.66	$49.64K ₿9.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}