Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7673	Archethic UCO	$0.0001645 ₿0.00000062	-0.32	$68.37K ₿0	$0.0001651 ₿0.00000064	$0.0001635 ₿0.00000055	$16.45 ₿1.12	$158.93K ₿625.11	$68.37K ₿0
7681	BERF BERF	$0.0001621	-0.25	$68.07K	$0.0001649	$0.0001614	$10.5	$68.07K	$68.07K
7687	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7695	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7698	Urus Token URUS	$0.1394 ₿0.000078	-2.15	$67.54K ₿37.19	$0.2272 ₿0.000079	$0.1295 ₿0.000077	$10.75K ₿0.25	$139.36K ₿78.41	$67.54K ₿37.19
7700	Sacabam SCB	$0.000000001687 ₿0.00000000000077	-0.59	$67.46K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001685 ₿0.00000000000075	$19.74K ₿2.96	$79.36K ₿36.15	$67.46K ₿30.73
7702	A2DAO ATD	$0.007422 ₿0.0000016	-5.33	$67.35K ₿14.78	$0.01562 ₿0.0000016	$0.007392 ₿0.0000015	$91.87 ₿0.2	$127.12K ₿27.9	$67.35K ₿14.78
7704	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001975 ₿0.000000022	$0.001743 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7705	Gifto GFT	$0.00002998 ₿0.00000037	0.02	$67.17K ₿377.88	$0.00003002 ₿0.00000039	$0.00002962 ₿0.00000037	$31.88 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7719	Nile NILE	$0.01477 ₿0.000025	-0.20	$66.54K ₿0	$0.01484 ₿0.000028	$0.01473 ₿0.000023	$4.11 ₿2.06	$223.93K ₿129.7	$66.54K ₿0
7726	Relend USDC REUSDC	$0.01745	-0.01*	$66.27K	$0.01745	$0.01744	$139.4	$66.27K	$66.27K
7732	CatSolHat SOLCAT	$0.0009416	8.45	$66.02K	$0.0009742	$0.0008683	$1.94K	$66.02K	$66.02K
7738	HiveSwap HIVP	$0.00003304	-2.95	$65.6K	$0.00003407	$0.00003303	$20.73K	$69.36K	$65.6K
7740	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1831 ₿0.0000020	$0.1637 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7752	Versus-X VSX	$0.001578 ₿0.0000035	-0.49	$65.02K ₿0	$0.001696 ₿0.0000035	$0.001479 ₿0.0000033	$12.12K ₿1.79	$157.82K	$65.02K ₿0
7758	Hedget HGET	$0.03706 ₿0.0000017	1.58	$64.85K ₿3.08	$0.03709 ₿0.0000017	$0.03639 ₿0.0000015	$47.9K ₿1.98	$64.85K ₿3.08	$64.85K ₿3.08
7760	Yel.Finance YEL	$0.0002309 ₿0.000000047	3.97	$64.84K ₿12.41	$0.0002471 ₿0.000000048	$0.000221 ₿0.000000046	$198.42 ₿0.02	$64.84K ₿18.82	$64.84K ₿12.41
7763	Zenlink Network ZLK	$0.001189 ₿0.00000033	-0.75	$64.79K ₿18.01	$0.001199 ₿0.00000040	$0.001174 ₿0.00000032	$1.55 ₿0.54	$84.96K ₿23.62	$64.79K ₿18.01
7767	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01015 ₿0.00000011	$0.008558 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7772	MixMarvel MIX	$0.000006659 ₿0.000000045	-0.17	$64.61K ₿317.2	$0.000006729 ₿0.000000047	$0.00000663 ₿0.000000042	$25.25K ₿3.04	$66.54K ₿454.22	$64.61K ₿317.2
7773	Ferrum Network FRM	$0.0002289 ₿0.0000012	3.63	$64.55K ₿332.64	$0.0002431 ₿0.0000012	$0.0002198 ₿0.0000012	$55.04K ₿9.19	$134.3K ₿750.24	$64.55K ₿332.64
7775	MAGA VP MVP	$0.001425	6.54	$64.51K	$0.001427	$0.001332	$7.4	$67.71K	$64.51K
7779	Fuku-Kun FUKU	$0.0000001695	0	$64.36K	$0	$0	$15.13	$64.36K	$64.36K
7788	chaos and disorder CHAOS	$0.00006386	-1.69	$64K	$0.00006553	$0.00006386	$37	$64K	$64K
7789	MIMANY MIMANY	$0.00006598 ₿0.00000040	1.53	$63.99K ₿0	$0.00006601 ₿0.00000062	$0.00006295 ₿0.00000037	$54.41K ₿85.76	$63.99K ₿434.31	$63.99K ₿0
7791	sunpepe SUNPEPE	$0.00006389	1.42	$63.65K	$0.00006365	$0.00006281	$1.37	$63.65K	$63.65K
7796	NFTFI NFTFI	$0.0003332	-23.10	$63.46K	$0.0004333	$0.0003119	$11.08K	$666.46K	$63.46K
7801	İstanbul Başakşehir Fan Token IBFK	$0.04498 ₿0.000012	-0.71	$63.01K ₿14.42	$0.04564 ₿0.000012	$0.04498 ₿0.000012	$12.12K ₿0.2	$135.28K ₿38.63	$63.01K ₿14.42
7803	DEEPSPACE DPS	$0.0008595 ₿0.00000088	-0.72	$62.99K ₿50.69	$0.000866 ₿0.00000090	$0.0008587 ₿0.00000087	$1.98 ₿0.11	$76.59K ₿79.12	$62.99K ₿50.69
7804	Fame MMA FAME	$0.00000968 ₿0.0000000086	-3.18	$62.96K ₿0	$0.0007854 ₿0.0000000089	$0.0007496 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7810	humanDAO HDAO	$0.0009255 ₿0.000000067	-0.82	$62.7K ₿4.6	$0.0009331 ₿0.000000067	$0.0009254 ₿0.000000065	$2.68 ₿0.02	$925.52K ₿67.86	$62.7K ₿4.6
7811	StakeLayer STAKELAYER	$0.00006344	-0.30	$62.69K	$0.0000637	$0.00006344	$11.55	$264.59K	$62.69K
7813	Wall Street Games WSG	$0.000000000147 ₿0.0000000000000074	-0.99	$62.65K ₿3.18	$0.000000000149 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$1.02 ₿0.04	$147.28K ₿7.47	$62.65K ₿3.18
7817	TAIKAI TKAI	$0.0007193 ₿0.00000013	-0.20	$62.55K ₿9.85	$0.0007224 ₿0.00000013	$0.0007172 ₿0.00000012	$149.13 ₿1.96	$215.82K ₿40.14	$62.55K ₿9.85
7821	INVITE Token INVITE	$0.001242	27.63	$62.43K	$0.001309	$0.0009655	$43.76K	$624.27K	$62.43K
7829	MISATO MISATO	$0.00006245	-1.38	$62.32K	$0.00006553	$0.00006221	$11.93	$62.32K	$62.32K
7832	Monetha MTH	$0.0001791 ₿0.000000036	0.26	$62.26K ₿12.56	$0.0001797 ₿0.000000036	$0.0001784 ₿0.000000034	$21.6 ₿1.05	$72.08K ₿14.54	$62.26K ₿12.56
7835	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02608 ₿0.00000029	$0.0242 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7837	Pickle Finance PICKLE	$0.03562 ₿0.000028	-0.24	$62.06K ₿40.57	$0.0358 ₿0.000029	$0.03544 ₿0.000026	$20.99 ₿0.82	$124.31K ₿94.4	$62.06K ₿40.57
7848	AKITA-BSC AKITA	$0.000263	-1.06	$61.8K	$0.0002664	$0.0002622	$12.81	$61.8K	$61.8K
7866	NumberGoUpTech TECH	$0.000000939 ₿0.0000000041	-1.35	$61.27K ₿270.77	$0.0000009533 ₿0.0000000054	$0.0000009387 ₿0.0000000040	$46.35 ₿6.14	$61.27K ₿270.77	$61.27K ₿270.77
7873	CryptoBlades SKILL	$0.06107 ₿0.000010	-0.10	$61.07K ₿10.15	$0.0612 ₿0.000010	$0.06094 ₿0.0000094	$4.67 ₿5.17	$61.07K ₿10.15	$61.07K ₿10.15
7876	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7877	Synthesizer Dog SYNDOG	$0.00006357	-1.12	$60.95K	$0.00006446	$0.00006289	$203.31	$60.95K	$60.95K
7878	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007076 ₿0.000000080	$0.006404 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7887	Keyboard Cat KEYCAT	$0.00006073 ₿0.000000011	-1.38	$60.74K ₿0	$0.00006203 ₿0.000000017	$0.00006068 ₿0.000000011	$63.78 ₿1.29	$60.74K ₿12.37	$60.74K ₿0
7889	Xing Xing XING	$0.00006129	-1.47	$60.63K	$0.00006234 ₿0.	$0.00006129 ₿0.	$5.93 ₿0	$60.63K	$60.63K
7892	Puffy PUFFY	$0.000001359	-0.78	$60.53K	$0.000001379	$0.000001359	$20.03	$60.53K	$60.53K
7897	DeltaPrime PRIME	$0.01394	-0.30	$60.32K	$0.01414	$0.01384	$12.19	$557.77K	$60.32K
7902	OpenDAO SOS	$0.000000001509 ₿0.00000000000057	-0.19	$60.2K ₿22.83	$0.000000001515 ₿0.00000000000060	$0.000000001505 ₿0.00000000000056	$8.27 ₿9.08	$150.91K ₿57.23	$60.2K ₿22.83
7909	Verox VRX	$2.65 ₿0.00069	12.16	$60K ₿15.66	$2.66 ₿0.00077	$2.36 ₿0.00066	$278.9 ₿0.62	$125.89K ₿32.85	$60K ₿15.66
7921	Hiblocks HIBS	$0.000005 ₿0.0000000018	0.01	$59.56K ₿21.98	$0.00000502 ₿0.0000000019	$0.000005 ₿0.0000000018	$11.65K ₿0.46	$100.3K	$59.56K ₿21.98
7923	Vega Protocol VEGA	$0.0009586 ₿0.000011	1.98	$59.48K ₿728.14	$0.0009637 ₿0.000012	$0.0009372 ₿0.000011	$11.39 ₿12.23	$62.31K ₿776.29	$59.48K ₿728.14
7925	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.125 ₿0.0000014	$0.1223 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7942	Banana Tape Wall BTW	$0.00005889	0	$58.85K	$0	$0	$6.12	$58.85K	$58.85K
7951	PowerTrade Fuel PTF	$0.002389 ₿0.00000019	7.28	$58.69K ₿4.85	$0.002423 ₿0.00000019	$0.002015 ₿0.00000018	$56.55K ₿1.13	$955.42K ₿78.92	$58.69K ₿4.85
7957	GG Token GGTK	$0.001629 ₿0.00000051	-0.72	$58.36K ₿8.05	$0.001645 ₿0.00000051	$0.001623 ₿0.00000049	$8.05 ₿1.58	$76.29K ₿23.85	$58.36K ₿8.05
7961	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7964	Hyve HYVE	$0.0007636 ₿0.00000047	1.82	$58.18K ₿27.26	$0.0007888 ₿0.00000058	$0.0007103 ₿0.00000046	$293.18 ₿4.54	$76.28K ₿47.05	$58.18K ₿27.26
7971	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06243 ₿0.00000070	$0.05783 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7975	Patientory PTOY	$0.0007082 ₿0.00000013	0	$57.8K ₿11.63	$0	$0	$4.93 ₿0	$70.83K ₿13.59	$57.8K ₿11.63
7979	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
7983	Ethos Reserve Note ERN	$0.8593 ₿0.000014	0.15	$57.63K ₿31.04	$0.8634 ₿0.000014	$0.8567 ₿0.000013	$186.51 ₿1.46	$57.63K ₿31.05	$57.63K ₿31.04
7998	Wrapped OrdBridge WBRGE	$0.0005213 ₿0.00000025	0.15	$57.07K ₿25.88	$0.0005216 ₿0.00000027	$0.0005205 ₿0.00000023	$1.17 ₿2.68	$109.46K ₿52.08	$57.07K ₿25.88
8002	Connect CNCT	$0.0007108	0	$56.87K	$0	$0	$296.79	$71.08K	$56.87K
8003	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	1.22	$56.86K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$7.21 ₿1.72	$142.95K ₿84.89	$56.86K ₿26.31
8010	DOGWIFHOOD WIF	$0.00005666 ₿0.00000010	4.68	$56.61K ₿109.22	$0.009704 ₿0.00000011	$0.009027 ₿0.00000010	$5.72 ₿10.76	$56.61K ₿109.22	$56.61K ₿109.22
8018	MILKBAG MILKBAG	$0.00006102	-1.86	$56.45K	$0.00006286	$0.0000609	$169.88	$56.45K	$56.45K
8043	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007956 ₿0.000000090	$0.0076 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8049	Gunstar Metaverse GSTS	$0.000164 ₿0.000000070	3.18	$55.13K ₿23.07	$0.000164 ₿0.000000084	$0.0001589 ₿0.000000060	$4.24K ₿1.36	$65.62K ₿27.46	$55.13K ₿23.07
8053	Flat Earth FLAT	$0.00007297	-7.83	$55.08K	$0.00008097	$0.00007296	$48.09	$55.08K	$55.08K
8063	Chumbi Valley CHMB	$0.0000026 ₿0.0000000042	0.10	$54.84K ₿83.06	$0.0000026 ₿0.0000000043	$0.0000026 ₿0.0000000041	$167.95 ₿2.69	$71.11K ₿125.08	$54.84K ₿83.06
8065	Vertex VRTX	$0.0001036 ₿0.0000037	0.93	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001026 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8067	Rocky the dog ROCKY	$0.00005468 ₿0.000000025	0.03	$54.69K ₿25.57	$0.0000554 ₿0.000000027	$0.00005417 ₿0.000000025	$77.67 ₿0.42	$54.69K ₿25.57	$54.69K ₿25.57
8071	Ken KEN	$0.00005458	0	$54.58K	$0	$0	$7.46	$54.58K	$54.58K
8073	Fluffington FLUFFI	$0.00005455	0.22	$54.55K	$0.00005533	$0.00005412	$55.2	$54.55K	$54.55K
8075	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8087	EARLY Radix EARLY	$0.00005446	3.24	$54.18K	$0.00005445	$0.00005271	$24.36	$54.18K	$54.18K
8103	Moonwell Apollo MFAM	$0.00008736 ₿0.000000027	-0.05	$53.79K ₿14.63	$0.00008741 ₿0.000000029	$0.00008731 ₿0.000000027	$0.53 ₿0.05	$87.36K ₿27.32	$53.79K ₿14.63
8104	Dollar DOLLAR	$0.00005386	0.95	$53.78K	$0.00005466	$0.00005297	$292.29	$53.78K	$53.78K
8111	Dash 2 Trade D2T	$0.0001128 ₿0.000000059	-0.32	$53.52K ₿21.78	$0.0001133 ₿0.000000058	$0.0001071 ₿0.000000056	$12.23K ₿1.24	$113.04K ₿58.31	$53.52K ₿21.78
8122	ShopNext Loyalty Token NEXT	$0.0007234 ₿0.00000012	6.46	$52.99K ₿2.32	$0.01058 ₿0.00000012	$0.009921 ₿0.00000011	$1.8 ₿0.21	$72.34K ₿11.91	$52.99K ₿2.32
8140	Frog on ETH FROG	$0.0000001263	0	$52.48K	$0	$0	$5.86	$52.48K	$52.48K
8152	Catheon Gaming CATHEON	$0.00003269 ₿0.000000015	0.02	$52.14K ₿24.29	$0.00003269 ₿0.000000017	$0.00003108 ₿0.000000014	$16.85K ₿0.5	$325.84K ₿150.92	$52.14K ₿24.29
8153	brainrot ROT	$0.00005199	6.97	$52.07K	$0.00005294	$0.00004815	$781.03	$52.07K	$52.07K
8156	ALF ALF	$0.0000005239	-2.14	$51.97K	$0.0000005613	$0.0000005167	$25.86K	$51.97K	$51.97K
8159	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8162	ENKI Protocol ENKI	$0.3456	0.13	$51.8K	$0.3558	$0.3452	$31.36	$3.45M	$51.8K
8164	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8170	nftxbt NFTXBT	$0.00005175	-0.03	$51.48K	$0.0000537	$0.00005136	$79.14	$51.48K	$51.48K
8171	LIMITUS LMT	$0.00007757	-1.87	$51.23K	$0.00008093	$0.00007757	$369.47	$51.23K	$51.23K
8177	KEKE Terminal KEKE	$0.00005124	-0.01	$51.25K	$0.00005182 ₿0.	$0.00005089 ₿0.	$2.58 ₿0	$51.25K	$51.25K
8178	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1884 ₿0.0000021	$0.1576 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8180	MetaFighter MF	$0.0000484 ₿0.000000024	0.05	$51.15K ₿19.36	$0.00004848 ₿0.	$0.00004836 ₿0.	$306.94 ₿0	$72.62K ₿36.28	$51.15K ₿19.36
8194	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002405 ₿0.000000027	$0.002161 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8202	Good Games Guild GGG	$0.001275 ₿0.0000015	13.12	$50.38K ₿61.81	$0.001301 ₿0.0000015	$0.001123 ₿0.0000015	$14.25K ₿4.93	$125.95K ₿154.53	$50.38K ₿61.81
8211	FARM FARM	$0.0417	-0.01	$50.03K	$0.0417	$0.04169	$0.29	$50.03K	$50.03K
8218	Comsats CSAS	$0.00004997 ₿0.00000015	0.01	$49.98K ₿153.5	$0.00004997 ₿0.00000015	$0.00004996 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8219	Golden Kappa GKAPPA	$0.00000006418	-0.58	$49.88K	$0.00000006466	$0.00000006409	$16.64	$49.88K	$49.88K
8221	White Whale WHALE	$0.00006996 ₿0.00000041	1.49	$49.82K ₿174.13	$0.03659 ₿0.00000041	$0.03559 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}