Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	peanie PEANIE	$0.00008491	-4.17	$85.14K	$0.00009076	$0.00008346	$1.2K	$85.14K	$85.14K
7262	Tema TEMA	$0.00008661	0.66	$85.11K	$0.00008681	$0.00008504	$55.48K	$85.11K	$85.11K
7265	BUU BUU	$0.00008491	1.16	$84.92K	$0.00008558	$0.00008278	$97.03	$84.92K	$84.92K
7273	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	2.12	$84.58K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.88 ₿0.12	$84.58K ₿9.28	$84.58K ₿9.28
7274	Aegis Ai AEGIS	$0.0008457 ₿0.0000035	-0.50	$84.58K ₿360.03	$0.0008649 ₿0.0000038	$0.0008406 ₿0.0000033	$136.45 ₿4.85	$84.58K ₿363.66	$84.58K ₿360.03
7282	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03033 ₿0.00000034	$0.02937 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7283	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7287	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7292	Spores Network SPO	$0.00007906 ₿0.000000024	-0.14	$83.99K ₿25.3	$0.00007993 ₿0.000000025	$0.00007776 ₿0.000000020	$21.6K ₿0.87	$396.8K ₿119.54	$83.99K ₿25.3
7296	Yel.Finance YEL	$0.0002971 ₿0.000000047	-3.03	$83.41K ₿12.41	$0.0003064 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7300	Verox VRX	$3.68 ₿0.00069	8.30	$83.23K ₿15.66	$3.69 ₿0.00077	$3.39 ₿0.00066	$218.53 ₿0.62	$174.63K ₿32.85	$83.23K ₿15.66
7305	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7307	Charged Particles IONX	$0.001038 ₿0.00000028	-1.65	$82.96K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$10.94K ₿10.39	$103.86K ₿28.94	$82.96K ₿23.11
7314	Planq PLQ	$0.000582 ₿0.00000082	-1.23	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7319	Akuma Inu AKUMA	$0.0000001233	-18.12	$82.36K	$0.0000001559	$0.0000001182	$13.33K	$82.36K	$82.36K
7322	Elexium EX	$0.01132	1.51	$82.1K	$0.01143	$0.0111	$101.51	$82.1K	$82.1K
7343	CatWifHat CATWIF	$0.00009035 ₿0.000000085	0	$81.28K ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7361	Position POSI	$0.001318 ₿0.00000023	-0.01	$80.38K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$64.17 ₿0.22	$121.65K	$80.38K ₿14.12
7362	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02575 ₿0.00000029	$0.0239 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7365	BTC Standard Hashrate Token BTCST	$0.01093 ₿0.0000068	1.30	$80.21K ₿49.92	$0.01104 ₿0.0000070	$0.0106 ₿0.0000066	$287.71 ₿1.54	$165.1K ₿102.76	$80.21K ₿49.92
7366	Blockchain Monster Hunt BCMC	$0.0003374 ₿0.000000099	1.45	$80.11K ₿23.03	$0.0003406 ₿0.00000010	$0.0003296 ₿0.000000095	$6.77 ₿0.24	$339.26K ₿97.54	$80.11K ₿23.03
7367	MollarsToken MOLLARS	$0.0114	0.31	$80.1K	$0.01157	$0.01111	$219.05	$95.06K	$80.1K
7374	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1104 ₿0.0000012	$0.09651 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7375	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-1.35	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7385	MAXX AI MXM	$0.0002331 ₿0.00000085	0.66	$79.42K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$27.18 ₿2.41	$231.27K ₿839.96	$79.42K ₿113.66
7386	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.02	$79.37K ₿6.91	$0.0003517 ₿0.000000030	$0.0003517 ₿0.000000029	$2.13 ₿0.01	$79.72K ₿7.03	$79.37K ₿6.91
7388	Land Wu LANDWU	$0.000000000187	0.59	$79.28K	$0.000000000189	$0.000000000183	$2.07	$79.28K	$79.28K
7389	1ART 1ART	$0.0002517 ₿0.00000013	-0.24	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7393	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02436 ₿0.00000028	$0.02355 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7395	YES YES	$1.15 ₿0.000094	0.20	$79.01K ₿8.06	$1.16 ₿0.00010	$1.13 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7396	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7400	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.77	$78.76K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.73K ₿172.71	$1.14M ₿2.76K	$78.76K ₿141.09
7404	Holograph HLG	$0.00005135	-0.13	$78.55K	$0.00005318	$0.00005123	$11.13K	$514.03K	$78.55K
7414	Aether Games AEG	$0.0001741 ₿0.0000016	-8.15	$77.87K ₿124.47	$0.0001912 ₿0.0000017	$0.000155 ₿0.0000016	$35.23K ₿3.1	$175.03K ₿1.65K	$77.87K ₿124.47
7425	BlackPool Token BPT	$0.003921 ₿0.0000017	1.00	$77.2K ₿23.71	$0.00392 ₿0.0000017	$0.003882 ₿0.0000015	$1.35 ₿0	$203.9K ₿88.22	$77.2K ₿23.71
7431	Deep Worm WORM	$0.00007653	1.05	$76.89K	$0.00007736	$0.00007451	$210.48K	$76.89K	$76.89K
7446	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7449	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006988 ₿0.000000080	$0.006323 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7451	Zasset zUSD ZUSD	$0.9199 ₿0.000013	0	$75.76K ₿10.81	$0.9199 ₿0.000013	$0.9199 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7454	NIOB NIOB	$0.0001586 ₿0.000000034	-0.45	$75.68K ₿16.79	$0.0001596	$0.0001576	$2.59 ₿0	$95.62K ₿20.91	$75.68K ₿16.79
7455	Ferrum Network FRM	$0.0002721 ₿0.0000012	2.76	$75.65K ₿332.64	$0.0002758 ₿0.0000012	$0.0002538 ₿0.0000012	$57.43K ₿9.19	$157.39K ₿750.24	$75.65K ₿332.64
7462	SENSUS SENSUS	$0.00007901	0.39	$75.2K	$0.00008045	$0.0000772	$63.72	$75.2K	$75.2K
7468	AntiMatter TUNE	$0.002254 ₿0.0000017	-4.62	$74.84K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$10.09K ₿0.67	$225.46K ₿177.9	$74.84K ₿59.05
7475	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.38	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7483	COCO COIN COCO	$0.000002169	-0.25	$74.1K	$0.000002169	$0.00000215	$390.39	$74.1K	$74.1K
7494	Spike SPIKE	$0.0000001863	0.17	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7502	coby COBY	$0.00007346	0.44	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7514	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7521	Obi PNut Kenobi OPK	$0.00007279	0.17	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7524	SpartaDEX SPARTA	$0.001826 ₿0.0000090	-0.39	$72.64K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.03 ₿1.43	$72.64K ₿898.16	$72.64K ₿291.07
7528	Nemo Sum NEMO	$0.00007749	-20.01	$72.48K	$0.00009807	$0.00007503	$4.63K	$76.39K	$72.48K
7533	UFC Fan Token UFC	$0.02982 ₿0.000010	-47.98	$72.21K ₿92.32	$0.05738 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.42K ₿205.24	$72.21K ₿92.32
7536	KLAUS KLAUS	$0.00007152	0.49	$72.11K	$0.00007253	$0.00006964	$15.23	$72.11K	$72.11K
7546	Nile NILE	$0.01592 ₿0.000025	-0.18	$71.74K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$204.06 ₿2.06	$241.41K ₿129.7	$71.74K ₿0
7552	DeltaPrime PRIME	$0.01648	-85.90	$71.33K	$0.1183	$0.01624	$58.96	$659.58K	$71.33K
7554	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03613 ₿0.00000041	$0.03515 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7557	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002235 ₿0.00000000025	$0.000005471 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7562	Ember Sword EMBER	$0.0004653	0.30	$70.8K	$0.0004782	$0.000425	$9.44K	$1.16M	$70.8K
7568	Sashimi SASHIMI	$0.0003152 ₿0.000000082	1.46	$70.53K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.19 ₿0.22	$71.81K ₿18.88	$70.53K ₿18.55
7582	aiRight AIRI	$0.00005478 ₿0.000000087	0.41	$70.01K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.9 ₿3.17	$101.9K ₿163.83	$70.01K ₿99
7583	Galaxy Fight Club GCOIN	$0.0008822 ₿0.00000019	1.13	$70.01K ₿15.1	$0.0008823 ₿0.00000020	$0.0008696 ₿0.00000018	$10.31K ₿0.1	$131.7K ₿28.42	$70.01K ₿15.1
7585	BONGO CAT BONGO	$0.00006925 ₿0.000000018	-3.10	$69.96K ₿0	$0.00007336 ₿0.000000025	$0.00006946 ₿0.000000018	$741.58 ₿0.32	$69.96K ₿18.83	$69.96K ₿0
7586	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002572 ₿0.000000029	$0.002362 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7587	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.22 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7592	Keyboard Cat KEYCAT	$0.00006899 ₿0.000000011	0.56	$69.58K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.12 ₿1.29	$69.58K ₿12.37	$69.58K ₿0
7598	Autobahn Network TXL	$0.0005467 ₿0.000000069	-1.01	$69.5K ₿8.79	$0.0005523 ₿0.000000074	$0.0005435 ₿0.000000068	$5.15 ₿0	$328.03K ₿41.47	$69.5K ₿8.79
7604	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7605	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003708 ₿0.000000042	$0.003235 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7606	ENKI Protocol ENKI	$0.4581	-0.48	$69.12K	$0.4649	$0.4521	$61.08	$4.61M	$69.12K
7613	MixMarvel MIX	$0.000007099 ₿0.000000045	5.92	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$16.35K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7614	Phoenix Blockchain PHX	$0.008984 ₿0.00000074	3.56	$68.87K ₿5.27	$0.06527 ₿0.00000075	$0.06264 ₿0.00000072	$0 ₿0.33	$68.87K ₿5.27	$68.87K ₿5.27
7618	Pickle Finance PICKLE	$0.03951 ₿0.000028	0.38	$68.73K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.94 ₿0.82	$137.9K ₿94.4	$68.73K ₿40.57
7623	Connect CNCT	$0.0008491	1.44	$68.49K	$0.0008605	$0.0008267	$21.75	$85.62K	$68.49K
7625	Zenlink Network ZLK	$0.001253 ₿0.00000033	-0.72	$68.35K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.18 ₿0.54	$89.64K ₿23.62	$68.35K ₿18.01
7631	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01909 ₿0.00000021	$0.01717 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7637	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7642	Larissa Blockchain LRS	$0.004614 ₿0.00000093	8.69	$67.71K ₿6.09	$0.004715 ₿0.0000010	$0.004002 ₿0.00000088	$74.19 ₿0.23	$121.58K ₿6.32	$67.71K ₿6.09
7649	Badmad Robots METAL	$0.00008344 ₿0.00000073	14.60	$67.22K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.91K ₿7.24	$236.83K ₿2.02K	$67.22K ₿529.52
7652	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007496 ₿0.000000086	$0.006605 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7654	Spartan Protocol Token SPARTA	$0.000892 ₿0.00000013	-0.21	$67.09K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.71 ₿0.45	$88.84K ₿13.73	$67.09K ₿14.03
7661	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7665	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006809 ₿0.000000078	$0.006725 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7673	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7674	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7678	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7681	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.5K ₿75.97	$65.98K ₿68.09
7683	Banana Tape Wall BTW	$0.00006538	-0.09	$65.94K	$0.00006689	$0.00006446	$3.9	$65.94K	$65.94K
7685	chaos and disorder CHAOS	$0.00006525	1.12	$65.93K	$0.00006676	$0.00006326	$530.56	$65.93K	$65.93K
7687	DEEPSPACE DPS	$0.0008921 ₿0.00000088	-11.92	$65.79K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.45K ₿0.11	$80.01K ₿79.12	$65.79K ₿50.69
7690	CatSolHat SOLCAT	$0.0009307	1.03	$65.63K	$0.0009432	$0.0009035	$55.01	$65.63K	$65.63K
7701	Sacabam SCB	$0.000000001629 ₿0.00000000000077	0.94	$65.14K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.74K ₿2.96	$76.63K ₿36.15	$65.14K ₿30.73
7708	Fluffington FLUFFI	$0.00006435	-0.21	$65.01K	$0.00006616	$0.00006307	$50.04	$65.01K	$65.01K
7709	Catheon Gaming CATHEON	$0.00004077 ₿0.000000015	0.49	$64.94K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.62K ₿0.5	$405.78K ₿150.92	$64.94K ₿24.29
7712	MIMANY MIMANY	$0.000066 ₿0.00000040	0.06	$64.89K ₿0	$0.00006805 ₿0.00000062	$0.00006498 ₿0.00000037	$52.25K ₿85.76	$64.89K ₿434.31	$64.89K ₿0
7716	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7717	Ethos Reserve Note ERN	$0.9662 ₿0.000014	2.20	$64.68K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.52K ₿1.46	$64.68K ₿31.05	$64.68K ₿31.04
7723	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7728	BERF BERF	$0.0001534	0.04	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7737	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	1.23	$64.1K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.58K ₿0.2	$101.22K ₿20.39	$64.1K ₿6.68
7738	Zorro ZORRO	$0.00000635 ₿0.000000020	0.46	$64.05K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$6.31 ₿8.06	$64.05K ₿201.36	$64.05K ₿201.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}