34结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7637	pNetwork PNT	$0.0008225 ₿0.00000024	-0.61	$72.32K ₿22.17	$0.0008276 ₿0.00000029	$0.0008182 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7645	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000061 ₿0.00000000000000068	$0.000000000058 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7646	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009045 ₿0.00000010	$0.008572 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7651	Fuku-Kun FUKU	$0.0000001883	1.28	$71.5K	$0.0000001885	$0.0000001828	$147.7	$71.5K	$71.5K
7653	Graviton GRAV	$0.00005526 ₿0.000000034	-2.64	$71.47K ₿30.68	$0.0000576 ₿0.000000035	$0.00005517 ₿0.000000034	$51.88 ₿0.08	$152.9K ₿90.67	$71.47K ₿30.68
7654	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8294 ₿0.0000092	$0.7926 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7655	COCO COIN COCO	$0.000002089	-1.24	$71.43K	$0.00000211	$0.000002089	$264.18	$71.43K	$71.43K
7664	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03734 ₿0.00000041	$0.03633 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7665	Super Useless Token SUT	$0.002083	-5.40	$71.11K	$0.002203	$0.002083	$81.59	$137.54K	$71.11K
7667	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.03 ₿0.000011	$0.9292 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7674	Sacabam SCB	$0.000000001774 ₿0.00000000000077	-1.07	$70.75K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001763 ₿0.00000000000075	$37.91K ₿2.96	$83.24K ₿36.15	$70.75K ₿30.73
7677	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7682	PanoVerse PANO	$0.00251 ₿0.0000019	0.90	$70.33K ₿53.64	$0.002511 ₿0.0000020	$0.002467 ₿0.0000018	$158.16 ₿0.28	$70.33K ₿53.64	$70.33K ₿53.64
7684	Integritee TEER	$0.01766 ₿0.000010	-0.32	$70.28K ₿40.71	$0.01773 ₿0.000010	$0.01755 ₿0.000010	$191.09 ₿0.54	$176.68K ₿102.34	$70.28K ₿40.71
7689	EARLY Radix EARLY	$0.00007001	1.14	$70K	$0.00007432	$0.00006872	$102.62	$70K	$70K
7691	MISATO MISATO	$0.00007001	1.25	$69.89K	$0.00007164	$0.0000677	$516.91	$69.89K	$69.89K
7695	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007748 ₿0.000000086	$0.006827 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7698	GorplesCoin GORPLES	$0.000142	-0.16	$69.54K	$0.0001423	$0.0001405	$2.14	$69.54K	$69.54K
7699	Nothing VOID	$0.00006941	-2.31	$69.33K	$0.00007166	$0.00006891	$12.23K	$69.33K	$69.33K
7704	MixMarvel MIX	$0.00000713 ₿0.000000045	2.28	$69.25K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$15.07K ₿3.04	$71.32K ₿454.22	$69.25K ₿317.2
7705	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4286 ₿0.0000047	$0.3262 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7706	NFTFI NFTFI	$0.0003633	2.93	$69.19K	$0.0003729	$0.000309	$11.36K	$726.7K	$69.19K
7710	Charged Particles IONX	$0.0008513 ₿0.00000028	-2.37	$69.08K ₿23.11	$0.0008993 ₿0.00000029	$0.0008369 ₿0.00000026	$12.36K ₿10.39	$86.48K ₿28.94	$69.08K ₿23.11
7713	Vertex VRTX	$0.0001306 ₿0.0000037	-27.49	$69.01K ₿928.89	$0.0001801 ₿0.0000038	$0.0001234 ₿0.0000036	$29.45 ₿50.04	$130.62K ₿4.56K	$69.01K ₿928.89
7718	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$57.49K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7724	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	-1.04	$68.64K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001019 ₿0.0000000040	$137.38 ₿6.14	$68.64K ₿270.77	$68.64K ₿270.77
7729	OpenDAO SOS	$0.000000001718 ₿0.00000000000057	-1.04	$68.58K ₿22.83	$0.000000006101 ₿0.00000000000060	$0.000000001714 ₿0.00000000000056	$221.91 ₿9.08	$171.9K ₿57.23	$68.58K ₿22.83
7733	Yel.Finance YEL	$0.0002432 ₿0.000000047	-26.34	$68.29K ₿12.41	$0.0003306 ₿0.000000048	$0.0001673 ₿0.000000046	$1.22K ₿0.02	$68.29K ₿18.82	$68.29K ₿12.41
7735	chaos and disorder CHAOS	$0.0000682	0.01	$68.19K	$0.00007485	$0.00006653	$8.98	$68.19K	$68.19K
7739	Kintsugi KINT	$0.01833 ₿0.000016	-10.25	$68.08K ₿37.48	$0.02043 ₿0.000017	$0.01809 ₿0.000015	$11.49K ₿0.58	$184.19K ₿166.26	$68.08K ₿37.48
7749	NOOT (Ordinals) NOOT	$0.00006789 ₿0.000000053	-6.09	$67.75K ₿54.55	$0.00007496 ₿0.000000078	$0.00006637 ₿0.000000030	$12.28K ₿9.88	$67.75K ₿54.55	$67.75K ₿54.55
7767	Zorro ZORRO	$0.000006729 ₿0.000000020	1.01	$67.29K ₿201.36	$0.000006729 ₿0.000000022	$0.000006589 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7769	Gifto GFT	$0.00003 ₿0.00000037	-0.01*	$67.2K ₿377.88	$0.00003019 ₿0.00000039	$0.00002981 ₿0.00000037	$75.05 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7773	Alanyaspor Fan Token ALA	$0.03529 ₿0.0000068	-0.05	$67.06K ₿6.68	$0.03591 ₿0.0000068	$0.03508 ₿0.0000065	$19.63K ₿0.2	$105.9K ₿20.39	$67.06K ₿6.68
7776	Keyboard Cat KEYCAT	$0.00006716 ₿0.000000011	0.65	$67.02K ₿0	$0.00007346 ₿0.000000017	$0.0000654 ₿0.000000011	$46.2 ₿1.29	$67.02K ₿12.37	$67.02K ₿0
7777	Sync Network SYNC	$0.000414 ₿0.00000010	-0.91	$67.01K ₿15.72	$0.0004196 ₿0.00000011	$0.0004114 ₿0.000000097	$8.82 ₿0.65	$97.18K ₿19.31	$67.01K ₿15.72
7778	MIMANY MIMANY	$0.00006697 ₿0.00000040	-1.57	$66.92K ₿0	$0.00006904 ₿0.00000062	$0.00006593 ₿0.00000037	$55.72K ₿85.76	$66.92K ₿434.31	$66.92K ₿0
7786	HiveSwap HIVP	$0.0000336	2.39	$66.64K	$0.0000341	$0.00003258	$27.69K	$70.45K	$66.64K
7796	Xing Xing XING	$0.0000671	2.24	$66.39K	$0.00006726 ₿0.	$0.00006556 ₿0.	$29.29 ₿0	$66.39K	$66.39K
7798	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7799	Relend USDC REUSDC	$0.01745	-0.01*	$66.31K	$0.01746	$0.01743	$139.4	$66.31K	$66.31K
7800	Ferrum Network FRM	$0.0002329 ₿0.0000012	4.94	$66.3K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$54.18K ₿9.19	$137.93K ₿750.24	$66.3K ₿332.64
7802	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.08164 ₿0.00000090	$0.07846 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7804	Chumbi Valley CHMB	$0.00000314 ₿0.0000000042	3.52	$66.19K ₿83.06	$0.00000314 ₿0.0000000043	$0.000003029 ₿0.0000000041	$85.24 ₿2.69	$85.83K ₿125.08	$66.19K ₿83.06
7811	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-1.24	$65.73K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$42.1 ₿0.04	$154.5K ₿7.47	$65.73K ₿3.18
7818	ALF ALF	$0.0000006338	-4.83	$65.59K	$0.0000006762	$0.0000006288	$24.49K	$65.59K	$65.59K
7821	Pickle Finance PICKLE	$0.03757 ₿0.000028	0.75	$65.48K ₿40.57	$0.03759 ₿0.000029	$0.03709 ₿0.000026	$4.89 ₿0.82	$131.18K ₿94.4	$65.48K ₿40.57
7824	Subsocial SUB	$0.00007729 ₿0.000000074	0.10	$65.37K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.65K ₿74.58	$65.37K ₿62.68
7833	Hedget HGET	$0.03713 ₿0.0000017	2.01	$65.04K ₿3.08	$0.03928 ₿0.0000017	$0.0361 ₿0.0000015	$64.7K ₿1.98	$65.04K ₿3.08	$65.04K ₿3.08
7835	Patientory PTOY	$0.0007961 ₿0.00000013	0.83	$64.97K ₿11.63	$0.000796	$0.0007896	$31.72 ₿0	$79.61K ₿13.59	$64.97K ₿11.63
7836	Solana Swap SOS	$0.00006501	-1.74	$64.93K	$0.00006621	$0.00006333	$104.87	$64.93K	$64.93K
7838	Lithium Finance LITH	$0.00000715 ₿0.000000024	0.44	$64.9K ₿146.33	$0.000007179 ₿0.000000027	$0.00000698 ₿0.000000024	$6.31 ₿9.4	$71.5K ₿245.66	$64.9K ₿146.33
7839	AKITA-BSC AKITA	$0.000276	-0.92	$64.84K	$0.0002789	$0.0002712	$32.3	$64.84K	$64.84K
7854	Banana Tape Wall BTW	$0.00006456	-0.29	$64.52K	$0.00006504	$0.00006397	$5.38	$64.52K	$64.52K
7855	CryptoBlades SKILL	$0.06449 ₿0.000010	5.66	$64.49K ₿10.15	$0.9148 ₿0.000010	$0.8501 ₿0.0000094	$4.45 ₿5.17	$64.49K ₿10.15	$64.49K ₿10.15
7859	humanDAO HDAO	$0.0009498 ₿0.000000067	2.73	$64.35K ₿4.6	$0.006099 ₿0.000000067	$0.005921 ₿0.000000065	$0.2 ₿0.02	$949.83K ₿67.86	$64.35K ₿4.6
7864	Connect CNCT	$0.0008034	0	$64.28K	$0	$0	$51.44	$80.35K	$64.28K
7890	MAGA VP MVP	$0.001407	4.16	$63.67K	$0.001534	$0.001322	$5.1	$66.83K	$63.67K
7892	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.57K ₿14.63	$0.002658 ₿0.000000029	$0.002441 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7899	Code Token CODE	$0.00000006239	0	$63.02K	$0	$0	$62.39	$63.02K	$63.02K
7919	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02662 ₿0.00000029	$0.0247 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7925	DOGWIFHOOD WIF	$0.00006221 ₿0.00000010	-0.20	$62.14K ₿109.22	$0.0000624 ₿0.00000011	$0.00006221 ₿0.00000010	$23.32 ₿10.76	$62.14K ₿109.22	$62.14K ₿109.22
7931	DaTa eXchange DTX DTX	$0.0002752 ₿0.000000078	0.29	$61.93K ₿17.55	$0.007038 ₿0.000000078	$0.006951 ₿0.000000077	$7.61 ₿0	$61.93K ₿17.55	$61.93K ₿17.55
7940	Flat Earth FLAT	$0.00008187	-24.09	$61.79K	$0.0001079	$0.00008187	$27.13	$61.79K	$61.79K
7944	İstanbul Başakşehir Fan Token IBFK	$0.0441 ₿0.000012	-0.58	$61.63K ₿14.42	$0.04436 ₿0.000012	$0.0441 ₿0.000012	$11.72K ₿0.2	$132.32K ₿38.63	$61.63K ₿14.42
7949	CatSolHat SOLCAT	$0.0008794	-9.14	$61.51K	$0.000995	$0.0008401	$4.13K	$61.51K	$61.51K
7965	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7969	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7970	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7971	Mindscraft MINDS	$0.00006087	0.94	$60.86K	$0.00006676	$0.00005934	$3.32	$60.86K	$60.86K
7973	Ken KEN	$0.00006077	0.64	$60.78K	$0.00006077	$0.00005878	$868.41	$60.78K	$60.78K
7979	GG Token GGTK	$0.001682 ₿0.00000051	0.67	$60.24K ₿8.05	$0.001694 ₿0.00000051	$0.001649 ₿0.00000049	$5.41 ₿1.58	$78.75K ₿23.85	$60.24K ₿8.05
7981	Reddex LQDX	$0.0004962 ₿0.0000014	0.24	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7990	Wrapped OrdBridge WBRGE	$0.0005457 ₿0.00000025	3.60	$59.76K ₿25.88	$0.02459 ₿0.00000027	$0.02112 ₿0.00000023	$8.24 ₿2.68	$114.6K ₿52.08	$59.76K ₿25.88
7991	Frog on ETH FROG	$0.0000001437	-0.42	$59.75K	$0.0000001443	$0.000000139	$242.75	$59.75K	$59.75K
7992	Dash 2 Trade D2T	$0.0001261 ₿0.000000059	-4.44	$59.73K ₿21.78	$0.0001322 ₿0.000000058	$0.0001255 ₿0.000000056	$11.88K ₿1.24	$126.14K ₿58.31	$59.73K ₿21.78
7999	Ethos Reserve Note ERN	$0.885 ₿0.000014	0.56	$59.35K ₿31.04	$0.8883 ₿0.000014	$0.8735 ₿0.000013	$709.87 ₿1.46	$59.35K ₿31.05	$59.35K ₿31.04
8004	Fluffington FLUFFI	$0.00005916	-0.98	$59.15K	$0.00006491	$0.00005771	$69.02	$59.15K	$59.15K
8012	Holograph HLG	$0.00003817	11.44	$58.98K	$0.00004607	$0.00003276	$15.02K	$385.95K	$58.98K
8021	FARM FARM	$0.04901	0.29	$58.81K	$0.04902	$0.04843	$35.57	$58.81K	$58.81K
8025	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.16 ₿0.000079	$6.93 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8054	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05714 ₿0.00000063	$0.05542 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8056	Gaga (Pepe) GAGA	$0.000000000137 ₿0.000000000000093	-0.64	$57.66K ₿0	$0.000000000138 ₿0.00000000000013	$0.000000000136 ₿0.000000000000080	$7.36 ₿6.54	$57.66K ₿39.29	$57.66K ₿0
8057	Rocky the dog ROCKY	$0.00005762 ₿0.000000025	-0.53	$57.62K ₿25.57	$0.00006326 ₿0.000000027	$0.00005619 ₿0.000000025	$29.36 ₿0.42	$57.62K ₿25.57	$57.62K ₿25.57
8058	Hiblocks HIBS	$0.00000485 ₿0.0000000018	-1.46	$57.57K ₿21.98	$0.000005139 ₿0.0000000019	$0.00000457 ₿0.0000000018	$21K ₿0.46	$96.96K	$57.57K ₿21.98
8072	WickedBet Casino WIK	$0.001891 ₿0.0000019	0.26	$56.92K ₿106.4	$0.001891 ₿0.0000021	$0.001847 ₿0.0000016	$422.19 ₿1.8	$131.23K ₿141.4	$56.92K ₿106.4
8073	MILKBAG MILKBAG	$0.00006148	-1.52	$56.89K	$0.00006729	$0.00005983	$93.17	$56.89K	$56.89K
8075	Dollar DOLLAR	$0.00005708	3.94	$56.85K	$0.00005895	$0.00005468	$26.32	$56.85K	$56.85K
8076	INVITE Token INVITE	$0.001138	-5.18	$56.8K	$0.001238	$0.001134	$54.07K	$567.97K	$56.8K
8077	LIMITUS LMT	$0.000086	-1.05	$56.78K	$0.00009511	$0.00008509	$90.55	$56.78K	$56.78K
8085	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003924 ₿0.0000000043	$0.0003773 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8096	Versus-X VSX	$0.001356 ₿0.0000035	4.29	$56.02K ₿0	$0.001785 ₿0.0000035	$0.001281 ₿0.0000033	$12.28K ₿1.79	$135.97K	$56.02K ₿0
8101	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1923 ₿0.0000021	$0.1608 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8103	SmartCash SMART	$0.00001879 ₿0.0000000020	-28.38	$55.53K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$94K ₿10	$55.53K ₿5.91
8109	Geojam JAM	$0.00000731 ₿0.000000031	24.57	$55.38K ₿176.89	$0.00000731 ₿0.000000033	$0.000005769 ₿0.000000030	$72.51 ₿2.96	$58.49K ₿253.02	$55.38K ₿176.89
8110	Citadel.one XCT	$0.0003222 ₿0.000000088	0.10	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003219 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8122	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	16.11	$54.92K ₿23.07	$0.007631 ₿0.000000084	$0.005428 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8125	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8127	BlockProtocol BLOCK	$0.00008076	-0.20	$54.82K	$0.00008095	$0.00008043	$93.98	$80.7K	$54.82K
8128	KEKE Terminal KEKE	$0.0000548	0.56	$54.81K	$0.00006017 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}