34结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7246	Zorro ZORRO	$0.00001012 ₿0.000000020	-2.62	$101.4K ₿201.36	$0.00001043 ₿0.000000022	$0.000009909 ₿0.000000019	$166.57 ₿8.06	$101.4K ₿201.36	$101.4K ₿201.36
7248	Flat Earth FLAT	$0.0001339	-0.58	$101.06K	$0.0001347	$0.0001313	$118.88	$101.06K	$101.06K
7249	White Whale WHALE	$0.0001414 ₿0.00000041	0.44	$100.98K ₿174.13	$0.0001421 ₿0.00000041	$0.0001359 ₿0.00000040	$0.75 ₿2.18	$106K ₿246.81	$100.98K ₿174.13
7251	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7253	Umbrella Network UMB	$0.0002347 ₿0.00000049	76.59	$100.73K ₿188.92	$0.0002357 ₿0.00000050	$0.000127 ₿0.00000045	$3.53 ₿4.04	$105.07K ₿190.28	$100.73K ₿188.92
7255	Xing Xing XING	$0.0001016	-0.94	$100.54K	$0.0001037 ₿0.	$0.00009872 ₿0.	$12.91 ₿0	$100.54K	$100.54K
7258	Aegis Ai AEGIS	$0.001002 ₿0.0000035	-1.68	$100.4K ₿360.03	$0.001024 ₿0.0000038	$0.0009852 ₿0.0000033	$47.63 ₿4.85	$100.4K ₿363.66	$100.4K ₿360.03
7263	ZELIX ZELIX	$0.00001798 ₿0.0000000082	-18.58	$100.62K ₿33.67	$0.00002267 ₿0.0000000091	$0.00001648 ₿0.0000000080	$11.29K ₿15.41	$178.31K ₿82.29	$100.62K ₿33.67
7273	GemLink GLINK	$0.0009055 ₿0.00000021	-8.29	$99.36K ₿18.23	$0.0009927 ₿0.00000023	$0.0008794 ₿0.00000021	$38.59 ₿0	$144.89K ₿34.09	$99.36K ₿18.23
7275	Zack Morris ZACK	$0.000114	-1.66	$99.23K	$0.0001172	$0.0001114	$92.05	$99.23K	$99.23K
7279	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-6.78	$99.03K ₿9.28	$0.00000143 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.49K ₿0.12	$99.03K ₿9.28	$99.03K ₿9.28
7283	Realm REALM	$0.0001013 ₿0.000000055	2.37	$98.94K ₿50.13	$0.0001017 ₿0.000000058	$0.00009676 ₿0.000000053	$15.19 ₿1.89	$101.35K ₿55.85	$98.94K ₿50.13
7285	StrongHands SHND	$0.00000484 ₿0.0000000021	1.00	$98.83K ₿39.83	$0.00000485 ₿0.	$0.000004789 ₿0.	$436.73 ₿0	$98.83K	$98.83K ₿39.83
7286	Fluffington FLUFFI	$0.00009822	-0.98	$98.77K	$0.0001	$0.000096	$107.12	$98.77K	$98.77K
7291	Gaia Everworld GAIA	$0.0002331 ₿0.00000011	-6.25	$98.49K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$343.49 ₿0.61	$116.56K ₿56.48	$98.49K ₿46.42
7293	MollarsToken MOLLARS	$0.01413	0	$98.43K	$0	$0	$28.27	$116.81K	$98.43K
7294	INFERNO INF	$0.00000003245	-98.92	$98.42K	$0.000003279	$0.0000000321	$228.72	$98.42K	$98.42K
7295	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04302 ₿0.00000042	$0.03693 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7297	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.0002509 ₿0.0000000024	$0.0002292 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7298	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7304	Juice Finance JUICE	$0.0001196 ₿0.0000022	-0.53	$97.3K ₿0	$0.0001213 ₿0.0000025	$0.0001145 ₿0.0000022	$9.42K ₿25.86	$119.23K ₿2.39K	$97.3K ₿0
7308	CatWifHat CATWIF	$0.0001082 ₿0.000000085	-1.01	$97.35K ₿0	$0.000111 ₿0.	$0.0001057 ₿0.	$3.49 ₿0	$97.35K ₿85.31	$97.35K ₿0
7309	Matr1x Fire FIRE	$0.001457 ₿0.000015	2.80	$97.28K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.44K ₿172.71	$1.41M ₿2.76K	$97.28K ₿141.09
7312	NFTFI NFTFI	$0.0005102	-3.80	$97.17K	$0.0005377	$0.0004998	$9.89K	$1.02M	$97.17K
7317	Orchai OCH	$0.01265 ₿0.000018	-0.58	$96.97K ₿68.62	$0.01276 ₿0.000021	$0.01219 ₿0.000018	$7.1 ₿8.42	$253.03K ₿378.91	$96.97K ₿68.62
7321	Arcade ARC	$0.0009496	-1.13	$96.78K	$0.0009631	$0.0009383	$78.87	$759.73K	$96.78K
7322	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01936 ₿0.00000018	$0.018 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7328	Scala XLA	$0.000006819 ₿0.00000000089	-24.56	$96.4K ₿12.1	$0.000009089 ₿0.00000000093	$0.000006819 ₿0.00000000089	$42.3 ₿0.01	$0	$96.4K ₿12.1
7329	Vega Protocol VEGA	$0.001547 ₿0.000011	6.63	$96.04K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$53.98 ₿12.23	$100.61K ₿776.29	$96.04K ₿728.14
7342	Strike STRIKE	$0.01678 ₿0.00019	-28.06	$95.24K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.24K ₿11.18	$109.79K ₿1.27K	$95.24K ₿919.03
7343	Titan Blaze BLAZE	$0.07069	-95.41	$95.4K	$1.54 ₿0.	$0.06893 ₿0.	$1.09K ₿0	$95.4K	$95.4K
7346	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7349	coby COBY	$0.00009432	-1.20	$94.81K	$0.00009747	$0.00009262	$112.16	$94.81K	$94.81K
7356	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1294 ₿0.0000012	$0.1131 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7359	ENKI Protocol ENKI	$0.6359	23.05	$93.87K	$0.7008	$0.5146	$1.95K	$6.26M	$93.87K
7362	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-3.18	$94.13K ₿0	$0.00008854 ₿0.00000012	$0.00008498 ₿0.00000011	$68.36 ₿9.92	$94.13K ₿36.78	$94.13K ₿0
7365	Blockchain Monster Hunt BCMC	$0.0003981 ₿0.000000099	0.43	$94.02K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$5.02 ₿0.24	$398.13K ₿97.54	$94.02K ₿23.03
7367	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6942 ₿0.0000068	$0.6432 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7375	Vector ETH VETH	$3,474.93 ₿0.049	-0.05	$93.51K ₿287.38	$3,487.55 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7380	markkacy KACY	$0.00009297	-4.18	$93.05K	$0.000102	$0.00009105	$4.23K	$93.05K	$93.05K
7383	Apillon NCTR	$0.002222	-1.57	$92.95K	$0.002258 ₿0.	$0.00202 ₿0.	$54.51 ₿0	$333.39K	$92.95K
7384	TAIKAI TKAI	$0.001068 ₿0.00000013	-4.58	$92.89K ₿9.85	$0.001119 ₿0.00000013	$0.001035 ₿0.00000012	$1.01K ₿1.96	$320.54K ₿40.14	$92.89K ₿9.85
7385	Keyboard Cat KEYCAT	$0.00009249 ₿0.000000011	-1.83	$92.83K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$56.48 ₿1.29	$92.83K ₿12.37	$92.83K ₿0
7390	Obi PNut Kenobi OPK	$0.00009205	-7.89	$91.97K	$0.0001003	$0.00009051	$1.73K	$91.97K	$91.97K
7392	Giddy GIDDY	$0.00009228 ₿0.000000083	-0.75	$92.28K ₿83.16	$0.00009312 ₿0.000000083	$0.00009139 ₿0.000000081	$105.65 ₿0.19	$92.28K ₿83.16	$92.28K ₿83.16
7398	Deep Worm WORM	$0.00009132	-1.92	$91.31K	$0.00009336	$0.00009019	$209.74K	$91.31K	$91.31K
7407	Hedget HGET	$0.0524 ₿0.0000017	0.45	$91.53K ₿3.08	$0.05242 ₿0.0000017	$0.05203 ₿0.0000015	$10.42K ₿1.98	$91.53K ₿3.08	$91.53K ₿3.08
7414	Edu3Labs NFE	$0.001726 ₿0.0000026	9.52	$90.78K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.92K ₿17.16	$1.55M ₿2.36K	$90.78K ₿0
7416	AntiMatter TUNE	$0.002733 ₿0.0000017	-0.03	$90.51K ₿59.05	$0.002734 ₿0.0000018	$0.002725 ₿0.0000014	$9.58K ₿0.67	$272.65K ₿177.9	$90.51K ₿59.05
7417	Resistance Girl REGI	$0.0009068	10.88	$90.69K	$0.0009014	$0.0008103	$458.6	$90.69K	$90.69K
7418	BlackPool Token BPT	$0.004606 ₿0.0000017	-0.91	$90.68K ₿23.71	$0.004648 ₿0.0000017	$0.004505 ₿0.0000015	$1.7 ₿0	$239.52K ₿88.22	$90.68K ₿23.71
7429	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.9K ₿42.94	$90.15K ₿18.44
7432	MIMANY MIMANY	$0.00008996 ₿0.00000040	-1.15	$87.23K ₿0	$0.00009309 ₿0.00000062	$0.00008987 ₿0.00000037	$50.19K ₿85.76	$87.23K ₿434.31	$87.23K ₿0
7433	BONGO CAT BONGO	$0.00008953 ₿0.000000018	-10.90	$89.59K ₿0	$0.000101 ₿0.000000025	$0.00008849 ₿0.000000018	$2.03K ₿0.32	$89.59K ₿18.83	$89.59K ₿0
7437	Holograph HLG	$0.00005917	-5.40	$89.98K	$0.00006873	$0.00005705	$10.98K	$588.88K	$89.98K
7438	RealGoat RGOAT	$0.000000004283	29.38	$89.96K	$0.000000004321	$0.00000000331	$2.63K	$89.96K	$89.96K
7439	AADex Finance ADE	$0.03594	0.78	$89.85K	$0.03641	$0.03538	$5.88	$359.41K	$89.85K
7441	KDR KDR	$0.005955	-1.44	$89.94K	$0.006145	$0.005747	$991.62	$595.57K	$89.94K
7445	Nemo Sum NEMO	$0.00009662	-0.53	$89.73K	$0.0001021	$0.00009322	$145.96	$94.56K	$89.73K
7448	DecentraWeb DWEB	$0.001781 ₿0.00000089	-0.94	$89.76K ₿43.56	$0.001799 ₿0.00000098	$0.001777 ₿0.00000086	$98.01 ₿0.07	$177.49K ₿89.23	$89.76K ₿43.56
7451	Yel.Finance YEL	$0.000319 ₿0.000000047	-8.66	$89.57K ₿12.41	$0.0003515 ₿0.000000048	$0.000303 ₿0.000000046	$322.29 ₿0.02	$89.57K ₿18.82	$89.57K ₿12.41
7453	Ferrum Network FRM	$0.000301 ₿0.0000012	0.32	$89.43K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$49.95K ₿9.19	$186.05K ₿750.24	$89.43K ₿332.64
7466	SENSUS SENSUS	$0.00009396	-0.82	$88.73K	$0.00009626	$0.0000916	$23.3	$88.73K	$88.73K
7473	1ART 1ART	$0.0002806 ₿0.00000013	-1.55	$88.38K ₿30.77	$0.0002865 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7474	Galaxy Fight Club GCOIN	$0.001109 ₿0.00000019	-3.06	$88.3K ₿15.1	$0.001149 ₿0.00000020	$0.001079 ₿0.00000018	$9.49K ₿0.1	$166.12K ₿28.42	$88.3K ₿15.1
7487	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7490	KLAUS KLAUS	$0.00008747	-1.69	$87.48K	$0.00008943	$0.00008534	$4.25	$87.48K	$87.48K
7498	Connect CNCT	$0.001088	14.79	$87.12K	$0.001093	$0.0009341	$1.3K	$108.9K	$87.12K
7506	Senspark (POL) SEN	$0.0008699	2.24	$86.9K	$0.0008725	$0.0008223	$12.23	$8.72M	$86.9K
7517	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7519	Melon Dog MELON	$0.0002102 ₿0.00000017	-1.47	$86.19K ₿72.6	$0.0002154 ₿0.00000019	$0.0002054 ₿0.00000016	$348.39 ₿1.12	$86.19K ₿72.6	$86.19K ₿72.6
7520	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7521	Banana Tape Wall BTW	$0.00008624	-0.57	$86.19K	$0.00008733	$0.00008391	$6	$86.19K	$86.19K
7527	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7528	Spike SPIKE	$0.000000217	1.86	$85.88K	$0.0000002179	$0.0000002105	$169.51	$85.88K	$85.88K
7535	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.38	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7541	Position POSI	$0.001407 ₿0.00000023	0.85	$85.36K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$504.3 ₿0.22	$129.18K	$85.36K ₿14.12
7552	DOGWIFHOOD WIF	$0.00008485 ₿0.00000010	2.37	$84.76K ₿109.22	$0.00008558 ₿0.00000011	$0.00008223 ₿0.00000010	$15.68 ₿10.76	$84.76K ₿109.22	$84.76K ₿109.22
7554	WeWay WWY	$0.0000124 ₿0.00000012	0.26	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.23K ₿78.68	$86.85K ₿836.17	$84.6K ₿420.69
7555	OpenDAO SOS	$0.00000000212 ₿0.00000000000057	-0.45	$84.59K ₿22.83	$0.000000002137 ₿0.00000000000060	$0.000000002031 ₿0.00000000000056	$120.6 ₿9.08	$212.02K ₿57.23	$84.59K ₿22.83
7556	Megalink MG8	$0.0003494	-7.61	$84.65K	$0.000379 ₿0.	$0.0003395 ₿0.	$29.69K ₿0	$349.44K	$84.65K
7560	NIOB NIOB	$0.0001777 ₿0.000000034	-1.34	$84.43K ₿16.79	$0.000181	$0.0001755	$2.34 ₿0	$106.67K ₿20.91	$84.43K ₿16.79
7566	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-0.60	$84.04K ₿18.55	$0.0003795 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7569	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	-1.71	$84K	$0.0001724	$0.0001677	$227.23	$84K	$84K
7573	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008789 ₿0.000000086	$0.007744 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7581	Zynecoin ZYN	$0.002388 ₿0.0000046	-9.48	$83.29K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$202.82K ₿2.87	$234.47K ₿451.7	$83.29K ₿158.71
7589	BlockCentral Token BLOC	$0.001304 ₿0.00000012	0.74	$83.03K ₿0	$0.001304	$0.00125	$302.53 ₿0.07	$83.03K ₿33.11	$83.03K ₿0
7605	Fame MMA FAME	$0.00001261 ₿0.0000000086	0.08	$82.1K ₿0	$0.00001267 ₿0.0000000089	$0.00001252 ₿0.0000000085	$1.3 ₿2.75	$82.1K ₿85.4	$82.1K ₿0
7612	NumberGoUpTech TECH	$0.00000125 ₿0.0000000041	-0.96	$81.8K ₿270.77	$0.00000126 ₿0.0000000054	$0.00000121 ₿0.0000000040	$248.26 ₿6.14	$81.8K ₿270.77	$81.8K ₿270.77
7613	WEWECOIN WEWE	$0.0000008171	-0.81	$81.72K	$0.0000008243	$0.0000008043	$11.33	$81.72K	$81.72K
7619	Kamala Horris KAMA	$0.00008166	-4.50	$81.3K	$0.00008689	$0.00007694	$1.28K	$81.3K	$81.3K
7623	ICE Poker ICE	$0.0003595 ₿0.000000030	5.41	$81.14K ₿6.91	$0.003154 ₿0.000000030	$0.002969 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7625	Pickle Finance PICKLE	$0.04649 ₿0.000028	-2.55	$80.89K ₿40.57	$0.04771 ₿0.000029	$0.04481 ₿0.000026	$46.75 ₿0.82	$162.42K ₿94.4	$80.89K ₿40.57
7634	BTC Standard Hashrate Token BTCST	$0.01103 ₿0.0000068	2.46	$80.48K ₿49.92	$0.01108 ₿0.0000070	$0.01044 ₿0.0000066	$242 ₿1.54	$165.65K ₿102.76	$80.48K ₿49.92
7639	Ton Inu TINU	$0.00007998 ₿0.000000098	7.08	$79.99K ₿98.63	$0.00007969 ₿0.00000011	$0.00007287 ₿0.000000058	$356.78 ₿7.37	$79.99K ₿98.63	$79.99K ₿98.63
7641	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7654	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7657	chaos and disorder CHAOS	$0.00007867	-1.92	$78.65K	$0.0000815	$0.00007755	$160.22	$78.65K	$78.65K
7659	Floor Protocol FLC	$0.00003738 ₿0.00000028	-1.80	$79.02K ₿592.21	$0.00003806 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7663	Fuku-Kun FUKU	$0.0000002076	-1.07	$78.8K	$0.0000002107	$0.0000002012	$9.96	$78.8K	$78.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}