Página de Resultados 34 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7338	Versus-X VSX	$0.0021 ₿0.0000035	-70.12	$83.6K ₿0	$0.007032 ₿0.0000035	$0.001949 ₿0.0000033	$11.42K ₿1.79	$202.92K	$83.6K ₿0
7347	Media Network MEDIA	$0.3325 ₿0.00031	1.02	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.08K ₿270.22	$83.13K ₿77.71
7357	Position POSI	$0.001363 ₿0.00000023	-0.23	$82.53K ₿14.12	$0.001379 ₿0.00000023	$0.001343 ₿0.00000022	$364.16 ₿0.22	$124.9K	$82.53K ₿14.12
7365	Blockchain Monster Hunt BCMC	$0.0003489 ₿0.000000099	-2.75	$82.11K ₿23.03	$0.0003588 ₿0.00000010	$0.0003466 ₿0.000000095	$33.08 ₿0.24	$347.72K ₿97.54	$82.11K ₿23.03
7373	SmartCash SMART	$0.00002761 ₿0.0000000020	-33.16	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7375	NIOB NIOB	$0.0001715 ₿0.000000034	0.08	$81.49K ₿16.79	$0.0001747	$0.0001674	$23.3 ₿0	$102.96K ₿20.91	$81.49K ₿16.79
7380	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	-2.20	$81.35K ₿47.73	$0.00006769 ₿0.00000000072	$0.00006284 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7383	Deep Worm WORM	$0.00008121	1.70	$81.26K	$0.00008202	$0.00007891	$209.65K	$81.26K	$81.26K
7388	Ramses Exchange RAM	$0.001144 ₿0.0000022	-42.16	$81.06K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.48K ₿8.09	$965.07K ₿1.05K	$81.06K ₿123.89
7392	TE-FOOD TONE	$0.00013 ₿0.000000023	0.67	$80.97K ₿14.56	$0.0001309 ₿0.000000027	$0.0001287 ₿0.000000021	$5.95 ₿0.17	$130.11K ₿23.99	$80.97K ₿14.56
7413	Tema TEMA	$0.00007812	-0.76	$79.84K	$0.00007993	$0.00007815	$53.63K	$79.84K	$79.84K
7415	KLAUS KLAUS	$0.00007978	7.97	$79.72K	$0.00008069	$0.00007346	$902.82	$79.72K	$79.72K
7418	ICE Poker ICE	$0.0003529 ₿0.000000030	-0.01*	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003529 ₿0.000000029	$1.3 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7421	BlockCentral Token BLOC	$0.00125 ₿0.00000012	5.10	$79.45K ₿0	$0.00125	$0.00118	$8.59 ₿0.07	$79.45K ₿33.11	$79.45K ₿0
7427	Kryptonite SEILOR	$0.0002157 ₿0.00000066	-18.51	$79.18K ₿223.37	$0.0002756 ₿0.00000072	$0.0002136 ₿0.00000063	$14.72K ₿2.14	$215.75K ₿660.86	$79.18K ₿223.37
7428	coby COBY	$0.0000792	1.07	$79.17K	$0.00008037	$0.00007622	$82.34	$79.17K	$79.17K
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02607 ₿0.00000028	$0.0252 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7431	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7435	Love Monster LOVE	$0.00001749	-21.03	$78.76K	$0.0000229	$0.00001552	$10.15K	$78.76K	$78.76K
7439	Sashimi SASHIMI	$0.0003516 ₿0.000000082	3.19	$78.66K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$15.18 ₿0.22	$80.08K ₿18.88	$78.66K ₿18.55
7441	Xing Xing XING	$0.00007914	3.78	$78.29K	$0.00007978 ₿0.	$0.00007611 ₿0.	$175.33 ₿0	$78.29K	$78.29K
7443	Hyve HYVE	$0.001024 ₿0.00000047	-12.65	$78.17K ₿27.26	$0.001466 ₿0.00000058	$0.001 ₿0.00000046	$4.02K ₿4.54	$102.49K ₿47.05	$78.17K ₿27.26
7445	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06037 ₿0.00000064	$0.05118 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7448	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7458	Zenlink Network ZLK	$0.001427 ₿0.00000033	0.46	$77.75K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$101.97K ₿23.62	$77.75K ₿18.01
7467	INVITE Token INVITE	$0.001544	-69.12	$77.46K	$0.005056	$0.001549	$51.63K	$774.55K	$77.46K
7477	NOOT (Ordinals) NOOT	$0.00007713 ₿0.000000053	-25.47	$77.14K ₿54.55	$0.0001077 ₿0.000000078	$0.00006637 ₿0.000000030	$6.03K ₿9.88	$77.14K ₿54.55	$77.14K ₿54.55
7509	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7511	pNetwork PNT	$0.0008566 ₿0.00000024	14.59	$75.75K ₿22.17	$0.0008782 ₿0.00000029	$0.0007389 ₿0.00000023	$1.56K ₿3.09	$75.79K ₿22.08	$75.75K ₿22.17
7519	Holdcoin HOLD	$0.000007529	0.63	$75.21K	$0.00000842	$0.000006999	$25.18K	$75.21K	$75.21K
7521	UFC Fan Token UFC	$0.03104 ₿0.000010	3.45	$75.2K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$621.06K ₿205.24	$75.2K ₿92.32
7526	Pickle Finance PICKLE	$0.04308 ₿0.000028	0.76	$74.96K ₿40.57	$0.04377 ₿0.000029	$0.04216 ₿0.000026	$98.53 ₿0.82	$150.29K ₿94.4	$74.96K ₿40.57
7533	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7535	Keyboard Cat KEYCAT	$0.00007467 ₿0.000000011	2.13	$74.51K ₿0	$0.00007579 ₿0.000000017	$0.00007252 ₿0.000000011	$111.98 ₿1.29	$74.51K ₿12.37	$74.51K ₿0
7542	BONGO CAT BONGO	$0.00007422 ₿0.000000018	1.20	$74.21K ₿0	$0.00007508 ₿0.000000025	$0.00007152 ₿0.000000018	$109.42 ₿0.32	$74.21K ₿18.83	$74.21K ₿0
7544	OpenDAO SOS	$0.000000001861 ₿0.00000000000057	37.52	$74.2K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$3.96K ₿9.08	$185.98K ₿57.23	$74.2K ₿22.83
7548	Zasset zUSD ZUSD	$0.9018 ₿0.000013	-0.06	$74.06K ₿10.81	$0.9029 ₿0.000013	$0.9006 ₿0.000012	$8.15 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7551	Sacabam SCB	$0.000000001834 ₿0.00000000000077	1.43	$73.97K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001805 ₿0.00000000000075	$54.29K ₿2.96	$87.03K ₿36.15	$73.97K ₿30.73
7558	Nile NILE	$0.01636 ₿0.000025	0.60	$73.7K ₿0	$0.01683 ₿0.000028	$0.01618 ₿0.000023	$108.79 ₿2.06	$248.03K ₿129.7	$73.7K ₿0
7575	XCeption XCEPT	$0.00007258 ₿0.000000075	4.66	$72.59K ₿75.97	$0.00007317 ₿0.000000086	$0.00006914 ₿0.000000075	$133.58 ₿0.78	$72.59K ₿75.97	$72.59K ₿75.97
7576	BERF BERF	$0.0001727	1.62	$72.48K	$0.0001755	$0.0001653	$8.58	$72.48K	$72.48K
7578	Connect CNCT	$0.0009053	3.55	$72.43K	$0.0009109	$0.0008673	$16.58	$90.53K	$72.43K
7597	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8587 ₿0.0000092	$0.8206 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7601	Autobahn Network TXL	$0.0005634 ₿0.000000069	0.29	$71.62K ₿8.79	$0.002115 ₿0.000000074	$0.0005571 ₿0.000000068	$7.95 ₿0	$338.04K ₿41.47	$71.62K ₿8.79
7602	AntiMatter TUNE	$0.002139 ₿0.0000017	1.95	$71.57K ₿59.05	$0.002265 ₿0.0000018	$0.001906 ₿0.0000014	$11.9K ₿0.67	$215.6K ₿177.9	$71.57K ₿59.05
7603	Banana Tape Wall BTW	$0.00007161	0.88	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7605	NFTFI NFTFI	$0.0003755	-11.48	$71.51K	$0.0004242	$0.0003504	$4.12K	$751.06K	$71.51K
7606	Andromeda ANDR	$0.0003229 ₿0.000013	-53.51	$71.49K ₿397.26	$0.000721 ₿0.000014	$0.0003032 ₿0.000012	$14.37K ₿7.05	$302.77K ₿13.08K	$71.49K ₿397.26
7609	chaos and disorder CHAOS	$0.00007142	0.38	$71.42K	$0.00007249	$0.00006909	$130.66	$71.42K	$71.42K
7615	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03866 ₿0.00000041	$0.03761 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7620	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002392 ₿0.00000000025	$0.000005855 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7623	MIMANY MIMANY	$0.000072 ₿0.00000040	-4.06	$70.82K ₿0	$0.00007511 ₿0.00000062	$0.000071 ₿0.00000037	$49.64K ₿85.76	$70.82K ₿434.31	$70.82K ₿0
7635	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7641	Edu3Labs NFE	$0.001303 ₿0.0000026	-27.95	$69.94K ₿0	$0.001808 ₿0.0000030	$0.001303 ₿0.0000023	$12.91K ₿17.16	$1.2M ₿2.36K	$69.94K ₿0
7645	MixMarvel MIX	$0.000007199 ₿0.000000045	1.45	$69.88K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$21.77K ₿3.04	$71.96K ₿454.22	$69.88K ₿317.2
7647	Mindscraft MINDS	$0.00007061	11.68	$69.74K	$0.00007061	$0.0000621	$836.87	$69.74K	$69.74K
7654	Basedmilio BASED	$0.00006928	2.04	$69.28K	$0.00006967 ₿0.	$0.00006789 ₿0.	$1.09 ₿0	$69.28K	$69.28K
7655	Fuku-Kun FUKU	$0.0000001824	0	$69.27K	$0	$0	$53.38	$69.27K	$69.27K
7656	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4438 ₿0.0000047	$0.3377 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7663	Just a Black Rock on Base ROCK	$0.000007259 ₿0.000000046	57.90	$68.75K ₿0	$0.00001887 ₿0.000000050	$0.000004519 ₿0.000000046	$101.22K ₿1.5	$68.75K ₿465.86	$68.75K ₿0
7666	AKITA-BSC AKITA	$0.0002926	0.85	$68.7K	$0.0002971	$0.0002854	$31.74	$68.7K	$68.7K
7667	Kintsugi KINT	$0.01857 ₿0.000016	-29.22	$68.64K ₿37.48	$0.029 ₿0.000017	$0.01825 ₿0.000015	$7.53K ₿0.58	$185.71K ₿166.26	$68.64K ₿37.48
7668	Solana Swap SOS	$0.00006865	-3.37	$68.63K	$0.00007135	$0.00006716	$370.91	$68.63K	$68.63K
7670	MAGA VP MVP	$0.001516	2.37	$68.61K	$0.00154	$0.001451	$564.69	$72.01K	$68.61K
7680	Senspark (POL) SEN	$0.0006826	18.54	$68.04K	$0.0006892	$0.0005595	$230.19	$6.83M	$68.04K
7685	Sync Network SYNC	$0.0004185 ₿0.00000010	0.13	$67.73K ₿15.72	$0.0004253 ₿0.00000011	$0.0004135 ₿0.000000097	$16.06 ₿0.65	$98.23K ₿19.31	$67.73K ₿15.72
7689	humanDAO HDAO	$0.0009986 ₿0.000000067	0.49	$67.66K ₿4.6	$0.001008 ₿0.000000067	$0.0009627 ₿0.000000065	$25.87 ₿0.02	$998.7K ₿67.86	$67.66K ₿4.6
7691	Fluffington FLUFFI	$0.00006758	-1.36	$67.57K	$0.00006907	$0.0000663	$318.76	$67.57K	$67.57K
7692	DEEPSPACE DPS	$0.0009216 ₿0.00000088	1.14	$67.53K ₿50.69	$0.0009406 ₿0.00000090	$0.0009097 ₿0.00000087	$1.89 ₿0.11	$82.12K ₿79.12	$67.53K ₿50.69
7693	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.3 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7695	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002086 ₿0.000000022	$0.001842 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7701	Ferrum Network FRM	$0.000221 ₿0.0000012	-13.32	$67.17K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$54.5K ₿9.19	$139.74K ₿750.24	$67.17K ₿332.64
7708	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7709	KDR KDR	$0.004431	-8.43	$66.91K	$0.004857	$0.00443	$499.89	$443.11K	$66.91K
7712	Crypterium CRPT	$0.0007864 ₿0.00000080	0	$66.83K ₿68.09	$0.0007864 ₿0.00000080	$0.0007864 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7713	Wall Street Games WSG	$0.000000000157 ₿0.0000000000000074	0.33	$66.82K ₿3.18	$0.00000000016 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$6.93 ₿0.04	$157.09K ₿7.47	$66.82K ₿3.18
7715	Hedget HGET	$0.03809 ₿0.0000017	-22.18	$66.73K ₿3.08	$0.04963 ₿0.0000017	$0.03788 ₿0.0000015	$21.8K ₿1.98	$66.73K ₿3.08	$66.73K ₿3.08
7716	CryptoBlades SKILL	$0.0667 ₿0.000010	3.39	$66.71K ₿10.15	$0.06795 ₿0.000010	$0.06451 ₿0.0000094	$2.96 ₿5.17	$66.71K ₿10.15	$66.71K ₿10.15
7725	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7726	Moonwell Apollo MFAM	$0.0001078 ₿0.000000027	2.11	$66.36K ₿14.63	$0.0001092 ₿0.000000029	$0.0001054 ₿0.000000027	$5.37 ₿0.05	$107.81K ₿27.32	$66.36K ₿14.63
7738	Frog on ETH FROG	$0.0000001588	3.45	$66.01K	$0.0000001605	$0.0000001526	$165.69	$66.01K	$66.01K
7744	DOGWIFHOOD WIF	$0.00006564 ₿0.00000010	0.68	$65.66K ₿109.22	$0.00006648 ₿0.00000011	$0.00006422 ₿0.00000010	$6.54 ₿10.76	$65.66K ₿109.22	$65.66K ₿109.22
7746	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007286 ₿0.000000078	$0.007197 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7747	Ethos Reserve Note ERN	$0.9795 ₿0.000014	0.33	$65.6K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.34K ₿1.46	$65.6K ₿31.05	$65.6K ₿31.04
7760	brainrot ROT	$0.0000653	9.62	$65.25K	$0.0000653	$0.00005784	$1.25K	$65.25K	$65.25K
7764	A2DAO ATD	$0.007185 ₿0.0000016	-28.06	$65.19K ₿14.78	$0.01002 ₿0.0000016	$0.006944 ₿0.0000015	$546.46 ₿0.2	$123.04K ₿27.9	$65.19K ₿14.78
7772	COCO COIN COCO	$0.0000019	-0.88	$65K	$0.000001919	$0.000001889	$201.76	$65K	$65K
7773	Alanyaspor Fan Token ALA	$0.03421 ₿0.0000068	3.76	$65K ₿6.68	$0.03605 ₿0.0000068	$0.03297 ₿0.0000065	$23.18K ₿0.2	$102.64K ₿20.39	$65K ₿6.68
7778	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.000229 ₿0.0000000024	$0.0002092 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7788	LIMITUS LMT	$0.00009899	0.92	$64.58K	$0.0001004	$0.00009517	$23.18	$64.58K	$64.58K
7802	NumberGoUpTech TECH	$0.0000009816 ₿0.0000000041	3.17	$64.01K ₿270.77	$0.0000009829 ₿0.0000000054	$0.0000009386 ₿0.0000000040	$35.47 ₿6.14	$64.01K ₿270.77	$64.01K ₿270.77
7812	ENKI Protocol ENKI	$0.4248	0.92	$63.72K	$0.4349	$0.416	$236.47	$4.25M	$63.72K
7813	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7821	sunpepe SUNPEPE	$0.00006349	58.78	$63.5K	$0.00006352	$0.00003999	$10.33	$63.5K	$63.5K
7822	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7828	Vega Protocol VEGA	$0.00102 ₿0.000011	2.58	$63.17K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$2.63 ₿12.23	$66.17K ₿776.29	$63.17K ₿728.14
7833	MILKBAG MILKBAG	$0.00006815	0.12	$63.05K	$0.0000691	$0.00006671	$307.3	$63.05K	$63.05K
7836	Rocky the dog ROCKY	$0.00006373 ₿0.000000025	0.34	$62.96K ₿25.57	$0.00006444 ₿0.000000027	$0.0000616 ₿0.000000025	$171.9 ₿0.42	$62.96K ₿25.57	$62.96K ₿25.57
7858	Urus Token URUS	$0.1277 ₿0.000078	-0.47	$61.83K ₿37.19	$0.1292 ₿0.000079	$0.1275 ₿0.000077	$11.89 ₿0.25	$127.58K ₿78.41	$61.83K ₿37.19
7859	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}