Página de Resultados 34 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7963	GUA GUA	$0.00001	-1.32	$62.5K	$0.00001014	$0.000009949	$25.64	$62.5K	$62.5K
7965	Dollar DOLLAR	$0.00006239	1.84	$62.14K	$0.00006336	$0.00005872	$653.1	$62.14K	$62.14K
7969	Sync Network SYNC	$0.0003851 ₿0.00000010	-7.30	$62.33K ₿15.72	$0.0004155 ₿0.00000011	$0.0003841 ₿0.000000097	$1.02K ₿0.65	$90.56K ₿19.31	$62.33K ₿15.72
7977	MIMANY MIMANY	$0.0000641 ₿0.00000040	-2.80	$62.16K ₿0	$0.00006666 ₿0.00000062	$0.00006294 ₿0.00000037	$53.87K ₿85.76	$62.16K ₿434.31	$62.16K ₿0
7986	humanDAO HDAO	$0.0009151 ₿0.000000067	-0.63	$62K ₿4.6	$0.0009249 ₿0.000000067	$0.0009143 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7990	Banana Tape Wall BTW	$0.00006158	-2.78	$61.56K	$0.00006359	$0.00006114	$1.57	$61.56K	$61.56K
7995	KEKE Terminal KEKE	$0.00006181	-2.54	$61.8K	$0.00006344 ₿0.	$0.00006134 ₿0.	$57.55 ₿0	$61.8K	$61.8K
8000	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007804 ₿0.000000086	$0.006876 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8016	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8029	Basedmilio BASED	$0.00006064	-0.95	$60.65K	$0.00006158 ₿0.	$0.0000605 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8034	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9359 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8048	Juggernaut JGN	$0.0005962 ₿0.00000051	-68.20	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005949 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8059	NumberGoUpTech TECH	$0.0000009099 ₿0.0000000041	-0.64	$59.38K ₿270.77	$0.0000009158 ₿0.0000000054	$0.00000091 ₿0.0000000040	$3.52 ₿6.14	$59.38K ₿270.77	$59.38K ₿270.77
8060	Ethos Reserve Note ERN	$0.8839 ₿0.000014	0.19	$59.28K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$421.97 ₿1.46	$59.28K ₿31.05	$59.28K ₿31.04
8061	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8062	JulSwap JULD	$0.00009985 ₿0.000000068	-0.03	$59.14K ₿40.55	$0.0000999 ₿0.000000068	$0.00009985 ₿0.000000066	$11.13K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8069	Cellana Finance CELL	$0.0001694 ₿0.00000099	0.61	$58.76K ₿0	$0.0001704 ₿0.0000010	$0.0001676 ₿0.00000098	$7.56 ₿14.39	$186.52K ₿1.02K	$58.76K ₿0
8070	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007686 ₿0.000000084	$0.005468 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8074	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002677 ₿0.000000029	$0.002459 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8075	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.00203 ₿0.000000022	$0.001792 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8076	Fluffington FLUFFI	$0.00005814	-3.62	$58.14K	$0.00006076	$0.00005802	$463.97	$58.14K	$58.14K
8079	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05756 ₿0.00000063	$0.05582 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8088	HiveSwap HIVP	$0.00002922	-0.97	$58.06K	$0.00002962	$0.0000292	$15.31K	$61.38K	$58.06K
8090	Dvision Network DVI	$0.000235 ₿0.00000051	2.98	$58.01K ₿127.08	$0.0002371 ₿0.00000053	$0.0001787 ₿0.00000049	$4.61K ₿14.52	$235.06K ₿514.95	$58.01K ₿127.08
8094	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06418 ₿0.00000070	$0.05945 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8103	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8105	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8111	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03761 ₿0.00000041	$0.03659 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8113	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8117	Geojam JAM	$0.000007559 ₿0.000000031	-3.52	$57.23K ₿176.89	$0.000007829 ₿0.000000033	$0.000007549 ₿0.000000030	$29.72 ₿2.96	$60.45K ₿253.02	$57.23K ₿176.89
8118	Ton Inu TINU	$0.00005716 ₿0.000000098	-4.10	$57.16K ₿98.63	$0.00005989 ₿0.00000011	$0.00005554 ₿0.000000058	$308.9 ₿7.37	$57.16K ₿98.63	$57.16K ₿98.63
8119	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8121	Dogecast DOGECAST	$0.00005711	0.63	$57.11K	$0.00006122	$0.00005615	$2.21K	$57.11K	$57.11K
8128	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8135	CatSolHat SOLCAT	$0.0008072	-0.65	$56.47K	$0.0008263	$0.0007874	$436.88	$56.47K	$56.47K
8139	Good Games Guild GGG	$0.001415 ₿0.0000015	0.18	$56.61K ₿61.81	$0.001455 ₿0.0000015	$0.001412 ₿0.0000015	$12.28K ₿4.93	$141.51K ₿154.53	$56.61K ₿61.81
8147	MAGA VP MVP	$0.001248	-0.51	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8156	Galaxy Fight Club GCOIN	$0.0007048 ₿0.00000019	-2.80	$56.1K ₿15.1	$0.0007267 ₿0.00000020	$0.0006941 ₿0.00000018	$12.12K ₿0.1	$105.54K ₿28.42	$56.1K ₿15.1
8159	brainrot ROT	$0.00005611	-1.74	$56.07K	$0.00005746	$0.00005574	$5.93	$56.07K	$56.07K
8172	OpenDAO SOS	$0.000000001395 ₿0.00000000000057	5.26	$55.67K ₿22.83	$0.000000001399 ₿0.00000000000060	$0.000000001252 ₿0.00000000000056	$559.83 ₿9.08	$139.55K ₿57.23	$55.67K ₿22.83
8181	Kryptonite SEILOR	$0.0001508 ₿0.00000066	-41.69	$55.37K ₿223.37	$0.0002672 ₿0.00000072	$0.0001251 ₿0.00000063	$3.68K ₿2.14	$150.87K ₿660.86	$55.37K ₿223.37
8183	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.24	$55.33K ₿25.57	$0.00005683 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8185	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3503 ₿0.0000038	$0.3331 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8200	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8201	Ozone Metaverse $OZONE	$0.00004925 ₿0.00000012	-2.00	$54.48K ₿0	$0.0000503 ₿0.00000012	$0.00004925 ₿0.00000011	$14.07 ₿9.92	$54.48K ₿36.78	$54.48K ₿0
8204	Vibing Cat VCAT	$0.04429 ₿0.000046	-2.30	$54.43K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$124.07 ₿0	$54.43K ₿57.83	$54.43K ₿0
8216	Baby BABY	$0.00000005626 ₿0.00000000071	-3.72	$53.7K ₿0	$0.00000005865 ₿0.00000000075	$0.00000005613 ₿0.00000000065	$49.27 ₿18.24	$55.21K ₿714.88	$53.7K ₿0
8219	Golden Kappa GKAPPA	$0.00000006929	-2.46	$53.89K	$0.00000007118	$0.00000006901	$106.8	$53.89K	$53.89K
8223	Must MUST	$0.5299 ₿0.000094	-0.98	$53.73K ₿9.88	$0.5469 ₿0.000096	$0.5225 ₿0.000092	$309.79 ₿0.02	$529.96K ₿94.66	$53.73K ₿9.88
8224	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1882 ₿0.0000020	$0.1683 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8228	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8241	Citadel.one XCT	$0.0003091 ₿0.000000088	0.01*	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003091 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8243	Seraph by Virtuals SERAPH	$0.00005293	-3.59	$52.9K	$0.00005501	$0.00004594	$4.45K	$52.9K	$52.9K
8245	SpaceDawgs DAWGS	$0.00000006971 ₿0.000000000016	-0.22	$52.91K ₿12.15	$0.00000006989	$0.00000006966	$28.03 ₿0	$69.72K ₿16	$52.91K ₿12.15
8248	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8249	Integritee TEER	$0.01325 ₿0.000010	-22.98	$52.75K ₿40.71	$0.01723 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8252	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002473 ₿0.000000027	$0.002221 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8266	Meta Monopoly MONOPOLY	$0.00005228	-0.09	$52.28K	$0.00005236	$0.00005225	$2.65	$52.28K	$52.28K
8268	Dash 2 Trade D2T	$0.0001103 ₿0.000000059	2.81	$52.25K ₿21.78	$0.0001103 ₿0.000000058	$0.000107 ₿0.000000056	$11.8K ₿1.24	$110.34K ₿58.31	$52.25K ₿21.78
8269	LIMITUS LMT	$0.00007906	-2.03	$52.19K	$0.00008129	$0.00007763	$34.2	$52.19K	$52.19K
8277	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8282	Fabwelt WELT	$0.0002399 ₿0.00000018	210.85	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.00007718 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8286	Amulet Protocol AMU	$0.0001108 ₿0.00000058	0.07	$51.45K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.27 ₿50.34	$110.9K ₿555.43	$51.45K ₿116.36
8288	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8295	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1937 ₿0.0000021	$0.162 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8307	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8308	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8318	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1285 ₿0.0000014	$0.1258 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8329	ENKI Protocol ENKI	$0.3346	2.99	$50.2K	$0.3389	$0.3249	$41.64	$3.35M	$50.2K
8339	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01441 ₿0.00000015	$0.01238 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8353	PRIMAL PRIMAL	$0.00001722 ₿0.0000000066	5.11	$49.68K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001624 ₿0.0000000065	$14.4K ₿1.09	$86.15K ₿33.09	$49.68K ₿17.55
8356	one unchill gal GAL	$0.00005012	-2.58	$49.62K	$0.0000516	$0.00004955	$41.89	$49.62K	$49.62K
8359	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.16	$49.42K ₿2.32	$0.0006757 ₿0.00000012	$0.0006741 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8360	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005621 ₿0.00000000062	$0.00005499 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8363	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.32 ₿0.00077	$60 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8364	Grizzly Honey GHNY	$0.03002 ₿0.000039	0.96	$49.15K ₿52.04	$0.03007 ₿0.000039	$0.02959 ₿0.000037	$29.82 ₿0.25	$49.15K ₿52.04	$49.15K ₿52.04
8365	Woonkly Power WOOP	$0.00004932 ₿0.000000072	-2.42	$49.14K ₿16.75	$0.00005084 ₿0.000000080	$0.00004877 ₿0.000000071	$28.5 ₿4.86	$49.14K ₿29.67	$49.14K ₿16.75
8372	Edu3Labs NFE	$0.0009296 ₿0.0000026	0.04	$48.86K ₿0	$0.0009304 ₿0.0000030	$0.0009289 ₿0.0000023	$11.71K ₿17.16	$835.76K ₿2.36K	$48.86K ₿0
8375	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-1.12	$48.81K ₿0	$0.0004947 ₿0.000000038	$0.0004841 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8377	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01439 ₿0.00000015	$0.01273 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8381	ROCK ROCK	$0.00004836	-0.67	$47.94K	$0.00004982	$0.00004713	$63.6K	$47.94K	$47.94K
8382	Pepe On Fire PFIRE	$0.000000006572	-3.24	$48.63K	$0.000000006793	$0.000000006513	$121.29	$48.63K	$48.63K
8386	DeltaPrime PRIME	$0.01125	-11.99	$48.58K	$0.01282	$0.01123	$20.19	$449.23K	$48.58K
8388	doginthpool DIP	$0.00005039 ₿0.0000000071	-2.92	$48.49K ₿0	$0.00005208 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8391	Cros CROS	$0.0001203	30.82	$48.39K	$0.0001473	$0.000092	$13.76K	$120.26K	$48.39K
8397	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1403 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8400	Tidal Finance TIDAL	$0.000006109 ₿0.0000000043	-14.52	$48.22K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006109 ₿0.0000000041	$463.55 ₿1.72	$121.22K ₿84.89	$48.22K ₿26.31
8403	Resistance Girl REGI	$0.0004808	-1.90	$48.09K	$0.0004926	$0.000477	$100.63	$48.09K	$48.09K
8407	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8411	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09776 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8412	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8414	Traxx TRAXX	$0.000196 ₿0.000000067	0.55	$47.82K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.78K ₿1.48	$68.61K ₿23.57	$47.82K ₿16.43
8429	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003291 ₿0.000000036	$0.003127 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8432	FREGO FREGO	$0.00005241	-4.20	$47.14K	$0.00005484	$0.00005238	$132.12	$47.14K	$47.14K
8433	Signata SATA	$0.00239 ₿0.00000028	-89.66	$47.11K ₿5.64	$0.02313 ₿0.00000028	$0.002357 ₿0.00000010	$9.3 ₿0	$239.08K ₿28.63	$47.11K ₿5.64
8453	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003907 ₿0.0000000043	$0.0003746 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8460	Young Boys Fan Token YBO	$0.03808 ₿0.0000065	0.01*	$46.31K ₿12.5	$0.0382 ₿0.0000071	$0.03732 ₿0.0000063	$156.6 ₿0	$190.43K ₿32.97	$46.31K ₿12.5
8468	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04373 ₿0.00000048	$0.03935 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8470	Aether Games AEG	$0.0001031 ₿0.0000016	-2.95	$45.89K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$540.52 ₿3.1	$103.16K ₿1.65K	$45.89K ₿124.47
8481	Arcona ARCONA	$0.003008 ₿0.00000091	4.01	$45.68K ₿13.82	$0.003026 ₿0.00000092	$0.002827 ₿0.00000086	$172.48 ₿0.02	$45.68K ₿13.82	$45.68K ₿13.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}