Pagina dei risultati 34 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7299	Tema TEMA	$0.00007957	-6.85	$79.58K	$0.00008657	$0.00007799	$55.06K	$79.58K	$79.58K
7313	ICE Poker ICE	$0.0003506 ₿0.000000030	-0.05	$79.13K ₿6.91	$0.0003508 ₿0.000000030	$0.0003505 ₿0.000000029	$1.94 ₿0.01	$79.47K ₿7.03	$79.13K ₿6.91
7316	Kamala Horris KAMA	$0.00007922	13.23	$79.23K	$0.00007957	$0.00006723	$1.37K	$79.23K	$79.23K
7317	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02422 ₿0.00000028	$0.02341 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7325	BTC Standard Hashrate Token BTCST	$0.01082 ₿0.0000068	-1.45	$78.76K ₿49.92	$0.011 ₿0.0000070	$0.01052 ₿0.0000066	$20.8 ₿1.54	$162.1K ₿102.76	$78.76K ₿49.92
7329	Vapor VAPOR	$0.00007838	-0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7330	CatWifHat CATWIF	$0.00008691 ₿0.000000085	-1.15	$78.5K ₿0	$0.00008851 ₿0.	$0.0000842 ₿0.	$16.67 ₿0	$78.5K ₿85.31	$78.5K ₿0
7335	Archethic UCO	$0.000188 ₿0.00000062	-0.59	$78.13K ₿0	$0.0001936 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7337	Spores Network SPO	$0.00007399 ₿0.000000024	-1.99	$78.01K ₿25.3	$0.00007569 ₿0.000000025	$0.00007153 ₿0.000000020	$22.21K ₿0.87	$368.55K ₿119.54	$78.01K ₿25.3
7350	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.000000099	-1.59	$77.51K ₿23.03	$0.000334 ₿0.00000010	$0.0003255 ₿0.000000095	$1.15 ₿0.24	$328.23K ₿97.54	$77.51K ₿23.03
7362	markkacy KACY	$0.00007731	-3.94	$77.28K	$0.00008053	$0.00007286	$1.86K	$77.28K	$77.28K
7366	MollarsToken MOLLARS	$0.01104	-3.73	$76.92K	$0.01148	$0.01087	$347.66	$91.28K	$76.92K
7369	Monkey MONKEY	$0.000000000252 ₿0.000000000000016	-2.20	$76.84K ₿6.74	$0.000000000258 ₿0.000000000000019	$0.000000000243 ₿0.000000000000014	$885.33 ₿0.78	$76.84K ₿6.74	$76.84K ₿6.74
7375	1ART 1ART	$0.0002429 ₿0.00000013	-2.87	$76.49K ₿30.77	$0.0002501 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7378	Integritee TEER	$0.0192 ₿0.000010	-3.59	$76.39K ₿40.71	$0.02144 ₿0.000010	$0.01417 ₿0.000010	$5.04K ₿0.54	$192.03K ₿102.34	$76.39K ₿40.71
7379	Land Wu LANDWU	$0.000000000182	-3.96	$76.5K	$0.000000000189	$0.000000000177	$33.64	$76.5K	$76.5K
7380	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7393	Nemo Sum NEMO	$0.00008137	-16.38	$75.66K	$0.00009736	$0.00007687	$3.3K	$79.73K	$75.66K
7394	NIOB NIOB	$0.0001593 ₿0.000000034	-0.43	$75.66K ₿16.79	$0.0001621	$0.0001553	$17.64 ₿0	$95.59K ₿20.91	$75.66K ₿16.79
7398	Spike SPIKE	$0.0000001904	-2.94	$75.44K	$0.0000001961	$0.0000001858	$4.81	$75.44K	$75.44K
7404	KDR KDR	$0.004984	-3.04	$75.19K	$0.005141	$0.00485	$23.32	$497.93K	$75.19K
7405	AntiMatter TUNE	$0.002276 ₿0.0000017	1.97	$75.12K ₿59.05	$0.002627 ₿0.0000018	$0.002222 ₿0.0000014	$12.65K ₿0.67	$226.31K ₿177.9	$75.12K ₿59.05
7407	MAXX AI MXM	$0.0002209 ₿0.00000085	-2.40	$74.96K ₿113.66	$0.0002263 ₿0.00000087	$0.0002124 ₿0.00000083	$141.31 ₿2.41	$218.26K ₿839.96	$74.96K ₿113.66
7415	Holograph HLG	$0.00004894	-3.83	$74.65K	$0.00005115	$0.00004849	$12.11K	$488.51K	$74.65K
7418	ROCK ROCK	$0.003939	0	$74.52K	$0.003939	$0.003939	$297.18	$82.73K	$74.52K
7422	Ertha ERTHA	$0.00006129 ₿0.000000040	-18.20	$74.29K ₿49.09	$0.00007493 ₿0.000000043	$0.00006042 ₿0.000000038	$378.95 ₿6.47	$122.59K ₿81	$74.29K ₿49.09
7425	Obi PNut Kenobi OPK	$0.00007454	-9.34	$74.47K	$0.00008226	$0.00007237	$1.19K	$74.47K	$74.47K
7431	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.19 ₿0.000013	$1.08 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7436	Realm REALM	$0.00007566 ₿0.000000055	202.67	$73.86K ₿50.13	$0.00007768 ₿0.000000058	$0.00002498 ₿0.000000053	$29.74 ₿1.89	$75.66K ₿55.85	$73.86K ₿50.13
7438	Octus Bridge BRIDGE	$0.01158 ₿0.000019	-97.84	$73.77K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.93 ₿0.05	$160.17K ₿268.4	$73.77K ₿123.61
7446	aiRight AIRI	$0.0000575 ₿0.000000087	-17.34	$73.48K ₿99	$0.00006995 ₿0.000000088	$0.00005382 ₿0.000000085	$10.49 ₿3.17	$106.95K ₿163.83	$73.48K ₿99
7447	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007311 ₿0.000000084	$0.006853 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7448	Orchai OCH	$0.009372 ₿0.000018	-13.24	$73.48K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.11 ₿8.42	$187.43K ₿378.91	$73.48K ₿68.62
7454	Ferrum Network FRM	$0.0002669 ₿0.0000012	0.77	$73.18K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$57.11K ₿9.19	$152.24K ₿750.24	$73.18K ₿332.64
7473	pNetwork PNT	$0.0008232 ₿0.00000024	-5.71	$72.38K ₿22.17	$0.002237 ₿0.00000029	$0.0006619 ₿0.00000023	$15.22K ₿3.09	$72.43K ₿22.08	$72.38K ₿22.17
7486	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7979 ₿0.0000092	$0.7625 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7487	Deep Worm WORM	$0.00007187	-4.88	$71.85K	$0.00007556	$0.00006977	$211.01K	$71.85K	$71.85K
7497	SENSUS SENSUS	$0.00007566	-0.14	$71.42K	$0.00007587	$0.00007501	$195	$71.42K	$71.42K
7500	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03592 ₿0.00000041	$0.03495 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7508	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002222 ₿0.00000000025	$0.00000544 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7519	MIMANY MIMANY	$0.00007294 ₿0.00000040	-0.07	$70.74K ₿0	$0.00007504 ₿0.00000062	$0.000071 ₿0.00000037	$54.18K ₿85.76	$70.74K ₿434.31	$70.74K ₿0
7525	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7534	coby COBY	$0.00007012	-2.46	$70.4K	$0.00007189	$0.00006833	$15.73	$70.4K	$70.4K
7551	Autobahn Network TXL	$0.0005451 ₿0.000000069	-0.85	$69.3K ₿8.79	$0.0005498 ₿0.000000074	$0.0005378 ₿0.000000068	$16.18 ₿0	$327.06K ₿41.47	$69.3K ₿8.79
7553	SpaceFalcon FCON	$0.00000398 ₿0.0000000063	36.63	$69.08K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.13 ₿4.43	$75.69K ₿121.61	$69.08K ₿110.99
7557	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.47	$68.83K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.24K ₿3.04	$70.88K ₿454.22	$68.83K ₿317.2
7560	Xing Xing XING	$0.00006959	-0.07	$68.83K	$0.00007017 ₿0.	$0.00006778 ₿0.	$113.53 ₿0	$68.83K	$68.83K
7568	DeltaPrime PRIME	$0.01582	-2.18	$68.46K	$0.01638	$0.01562	$2.81	$633.1K	$68.46K
7569	BlueMove MOVE	$0.0003139 ₿0.0000010	-0.84	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7572	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06999 ₿0.00000080	$0.06605 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7575	Curio Gas Token CGT	$0.00068	0.01*	$68K	$0.00068	$0.0006799	$43.3	$68K	$68K
7579	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002557 ₿0.000000029	$0.002349 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7580	Pickle Finance PICKLE	$0.03892 ₿0.000028	-0.60	$67.82K ₿40.57	$0.03937 ₿0.000029	$0.03775 ₿0.000026	$15.83 ₿0.82	$135.98K ₿94.4	$67.82K ₿40.57
7585	KLAUS KLAUS	$0.00006745	0.04	$67.5K	$0.00006791	$0.00006428	$340.93	$67.5K	$67.5K
7586	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001939 ₿0.000000022	$0.001711 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7587	Nile NILE	$0.01498 ₿0.000025	2.21	$67.38K ₿0	$0.01531 ₿0.000028	$0.01462 ₿0.000023	$11.16 ₿2.06	$226.76K ₿129.7	$67.38K ₿0
7596	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007454 ₿0.000000086	$0.006567 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7597	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002593 ₿0.0000000029	$0.00008645 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7601	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7604	Connect CNCT	$0.0008355	0.48	$66.84K	$0.000838	$0.0008271	$7.04	$83.55K	$66.84K
7617	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007711 ₿0.0000000089	$0.000736 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7618	Sacabam SCB	$0.000000001672 ₿0.00000000000077	-0.07	$66.56K ₿30.73	$0.000000001674 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$9.88K ₿2.96	$78.31K ₿36.15	$66.56K ₿30.73
7619	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.009971 ₿0.00000011	$0.008402 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7621	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01741	$139.4	$66.38K	$66.38K
7635	Zenlink Network ZLK	$0.001222 ₿0.00000033	-90.97	$66.57K ₿18.01	$0.02004 ₿0.00000040	$0.001165 ₿0.00000032	$5.34 ₿0.54	$87.31K ₿23.62	$66.57K ₿18.01
7637	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.00677 ₿0.000000078	$0.006687 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7648	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	0.24	$64.86K ₿6.68	$0.00002237 ₿0.0000000024	$0.00002229 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7655	COCO COIN COCO	$0.000001889	-0.73	$64.63K	$0.000001909	$0.000001889	$192.41	$64.63K	$64.63K
7661	Fuku-Kun FUKU	$0.0000001697	-0.94	$64.44K	$0.0000001728	$0.0000001652	$22.03	$64.44K	$64.44K
7663	BONGO CAT BONGO	$0.00006446 ₿0.000000018	-3.28	$64.31K ₿0	$0.00006664 ₿0.000000025	$0.00006287 ₿0.000000018	$172.93 ₿0.32	$64.31K ₿18.83	$64.31K ₿0
7674	Ethos Reserve Note ERN	$0.9542 ₿0.000014	-0.20	$63.99K ₿31.04	$0.9651 ₿0.000014	$0.9414 ₿0.000013	$1.27K ₿1.46	$63.99K ₿31.05	$63.99K ₿31.04
7679	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-4.42	$63.94K ₿0	$0.00006732 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7683	BERF BERF	$0.0001519	-3.24	$63.81K	$0.0001583	$0.0001477	$12.58	$63.81K	$63.81K
7686	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-5.20	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7689	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.85	$63.58K ₿30.57	$0.00003707 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.76K ₿107.65	$63.58K ₿30.57
7693	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7695	Alanyaspor Fan Token ALA	$0.03323 ₿0.0000068	-2.18	$63.36K ₿6.68	$0.03398 ₿0.0000068	$0.03221 ₿0.0000065	$21.72K ₿0.2	$100.05K ₿20.39	$63.36K ₿6.68
7707	sunpepe SUNPEPE	$0.00006295	-0.47	$62.96K	$0.00006342	$0.0000626	$1.44	$62.96K	$62.96K
7708	CatSolHat SOLCAT	$0.0009003	-2.34	$62.98K	$0.0009219	$0.0008788	$71.81	$62.98K	$62.98K
7719	Banana Tape Wall BTW	$0.00006266	-1.87	$62.91K	$0.00006394	$0.00006089	$123.57	$62.91K	$62.91K
7730	AKITA-BSC AKITA	$0.0002644	-1.76	$62.1K	$0.0002702	$0.0002572	$11.16	$62.1K	$62.1K
7733	Fringe Finance FRIN	$0.00006098 ₿0.000000032	-1.62	$62K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$54.1K ₿0	$62K ₿32.16	$62K ₿32.16
7736	Patientory PTOY	$0.0007573 ₿0.00000013	13.97	$61.81K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7737	humanDAO HDAO	$0.0009097 ₿0.000000067	-1.57	$61.63K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.78 ₿0.02	$909.79K ₿67.86	$61.63K ₿4.6
7739	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	1.06	$61.45K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$3.22K ₿0.5	$383.99K ₿150.92	$61.45K ₿24.29
7740	Ember Sword EMBER	$0.0004058	-3.24	$61.75K	$0.0004363	$0.0004037	$11.5K	$1.01M	$61.75K
7745	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-3.48	$61.3K ₿50.69	$0.0008668 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7749	ENKI Protocol ENKI	$0.4082	-8.53	$61.23K	$0.4462	$0.3964	$947.4	$4.08M	$61.23K
7754	İstanbul Başakşehir Fan Token IBFK	$0.04383 ₿0.000012	0.05	$61.1K ₿14.42	$0.04392 ₿0.000012	$0.04356 ₿0.000012	$11.87K ₿0.2	$131.19K ₿38.63	$61.1K ₿14.42
7755	EpiK Protocol AIEPK	$0.0003938 ₿0.00000020	11.28	$61.1K ₿31.51	$0.0004228 ₿0.00000021	$0.0003451 ₿0.00000019	$12.49K ₿4.25	$157.56K ₿81.27	$61.1K ₿31.51
7757	WeWay WWY	$0.000008869 ₿0.00000012	-10.88	$60.92K ₿420.69	$0.000009979 ₿0.00000013	$0.000008569 ₿0.00000011	$12.7K ₿78.68	$62.55K ₿836.17	$60.92K ₿420.69
7763	Wall Street Games WSG	$0.000000000143 ₿0.0000000000000074	-2.82	$60.73K ₿3.18	$0.000000000147 ₿0.0000000000000074	$0.000000000138 ₿0.0000000000000072	$12.09 ₿0.04	$142.77K ₿7.47	$60.73K ₿3.18
7769	CryptoBlades SKILL	$0.06058 ₿0.000010	-1.50	$60.59K ₿10.15	$0.06226 ₿0.000010	$0.05942 ₿0.0000094	$102.88 ₿5.17	$60.59K ₿10.15	$60.59K ₿10.15
7781	Jason Derulo JASON	$0.00005997	-3.39	$59.97K	$0.00006208	$0.00005827	$133.26	$59.97K	$59.97K
7786	chaos and disorder CHAOS	$0.00006001	-2.55	$60K	$0.00006161	$0.00005818	$94.03	$60K	$60K
7793	Fluffington FLUFFI	$0.00005987	-5.95	$60.12K	$0.00006368	$0.00005767	$613.89	$60.12K	$60.12K
7799	Galaxy Fight Club GCOIN	$0.0007467 ₿0.00000019	-3.22	$59.44K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$11.95K ₿0.1	$111.82K ₿28.42	$59.44K ₿15.1
7805	DOGWIFHOOD WIF	$0.00005941 ₿0.00000010	-0.77	$59.11K ₿109.22	$0.00006119 ₿0.00000011	$0.00005831 ₿0.00000010	$46.25 ₿10.76	$59.11K ₿109.22	$59.11K ₿109.22
7811	Basedmilio BASED	$0.00005899	-3.88	$59.01K	$0.00006143 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7816	Panda Swap PANDA	$0.00006621 ₿0.00000014	38.05	$58.86K ₿127.81	$0.00006655 ₿0.00000016	$0.00004796 ₿0.00000013	$1.79K ₿3.55	$58.86K ₿130.21	$58.86K ₿127.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}