Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7942	Ethos Reserve Note ERN	$0.9683 ₿0.000014	0.33	$64.71K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$866.16 ₿1.46	$64.71K ₿31.05	$64.71K ₿31.04
7947	FOAM FOAM	$0.00006459 ₿0.00000061	0.12	$64.59K ₿219.53	$0.00006666 ₿0.00000063	$0.0000632 ₿0.00000061	$4.18 ₿0.01	$64.59K ₿617.77	$64.59K ₿219.53
7951	Dollar DOLLAR	$0.00006488	0.22	$64.35K	$0.00006532	$0.0000637	$79.41	$64.35K	$64.35K
7964	UniLayer LAYER	$0.001768 ₿0.0000016	-20.51	$63.65K ₿43.12	$0.1455 ₿0.0000018	$0.001768 ₿0.0000016	$773.07 ₿6.82	$70.73K ₿65.65	$63.65K ₿43.12
7971	Subsocial SUB	$0.00007491 ₿0.000000074	-1.93	$63.36K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.26K ₿74.58	$63.36K ₿62.68
7981	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02862 ₿0.00000029	$0.02656 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7983	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
7999	Cellana Finance CELL	$0.0001806 ₿0.00000099	0.24	$62.68K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$161.33 ₿14.39	$198.98K ₿1.02K	$62.68K ₿0
8008	Ton Inu TINU	$0.00006252 ₿0.000000098	4.99	$62.48K ₿98.63	$0.00006294 ₿0.00000011	$0.00005729 ₿0.000000058	$356.15 ₿7.37	$62.48K ₿98.63	$62.48K ₿98.63
8017	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04015 ₿0.00000041	$0.03906 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8019	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01114 ₿0.00000011	$0.009391 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8042	Crypterium CRPT	$0.0007233 ₿0.00000080	0.07	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8043	Blink Galaxy GQ	$0.00000773 ₿0.000000018	-0.80	$61.45K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.95K ₿36.37	$65.69K ₿122.07	$61.45K ₿117.23
8046	Proteo DeFi PROTEO	$0.006172 ₿0.0000028	-5.84	$61.36K ₿20.47	$0.006602 ₿0.0000030	$0.006062 ₿0.0000028	$744.75 ₿3.26	$88.34K ₿31.59	$61.36K ₿20.47
8054	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8055	Ken KEN	$0.00006116	-0.85	$61.08K	$0.00006185	$0.00006073	$138.06	$61.08K	$61.08K
8058	MAGA VP MVP	$0.001344	0	$60.84K	$0	$0	$1.73	$63.86K	$60.84K
8071	Mindscraft MINDS	$0.00006055	-2.66	$60.26K	$0.00006611	$0.0000236	$2.28K	$60.26K	$60.26K
8098	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8100	EQIFi EQX	$0.0001181 ₿0.00000012	6.44	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8103	CatSolHat SOLCAT	$0.0008479	3.42	$59.06K	$0.000853	$0.0008125	$308.62	$59.06K	$59.06K
8104	Baby BABY	$0.00000006209 ₿0.00000000071	0.41	$59.02K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005867 ₿0.00000000065	$94.27 ₿18.24	$60.67K ₿714.88	$59.02K ₿0
8117	DFX Finance DFX	$0.001346 ₿0.0000015	16.24	$58.68K ₿66.75	$0.001368 ₿0.0000015	$0.001156 ₿0.0000011	$191.93 ₿0.4	$134.64K ₿153.15	$58.68K ₿66.75
8118	Rocky the dog ROCKY	$0.00005868 ₿0.000000025	-1.27	$58.68K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.17 ₿0.42	$58.68K ₿25.57	$58.68K ₿25.57
8120	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002858 ₿0.000000029	$0.002625 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8121	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002167 ₿0.000000022	$0.001913 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8134	Galaxy Fight Club GCOIN	$0.0007293 ₿0.00000019	-1.23	$58.05K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.46K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8137	Good Games Guild GGG	$0.001449 ₿0.0000015	0.65	$57.99K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.23K ₿4.93	$144.96K ₿154.53	$57.99K ₿61.81
8141	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06851 ₿0.00000070	$0.06346 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8147	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8148	brainrot ROT	$0.00005805	0.91	$57.74K	$0.0000603	$0.0000553	$27.84	$57.74K	$57.74K
8150	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001301 ₿0.000000013	$0.001177 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8152	PanoVerse PANO	$0.002063 ₿0.0000019	2.49	$57.7K ₿53.64	$0.002082 ₿0.0000020	$0.002012 ₿0.0000018	$149.76 ₿0.28	$57.7K ₿53.64	$57.7K ₿53.64
8157	Geyser GYSR	$0.005913 ₿0.0000017	2.23	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005781 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8163	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8172	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8178	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8179	Jason Derulo JASON	$0.00005709	-49.88	$56.83K	$0.0001283	$0.00005661	$159.82	$56.83K	$56.83K
8194	OpenDAO SOS	$0.000000001403 ₿0.00000000000057	-0.83	$56.02K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$38.09 ₿9.08	$140.41K ₿57.23	$56.02K ₿22.83
8207	ENKI Protocol ENKI	$0.371	1.42	$55.69K	$0.4125	$0.3588	$536.84	$3.71M	$55.69K
8209	Golden Kappa GKAPPA	$0.00000007159	0.50	$55.68K	$0.00000007278	$0.00000007099	$156.17	$55.68K	$55.68K
8215	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8219	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.58	$55.34K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$65.86K ₿27.46	$55.34K ₿23.07
8221	Must MUST	$0.5445 ₿0.000094	-0.14	$55.21K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.31 ₿0.02	$544.55K ₿94.66	$55.21K ₿9.88
8242	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8253	Tri Sigma TRISIG	$0.00005402	17.81	$53.98K	$0.000059	$0.00004402	$87.97K	$53.98K	$53.98K
8258	Vertex VRTX	$0.0001019 ₿0.0000037	-0.16	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8259	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8261	HiveSwap HIVP	$0.00002718	0.14	$53.77K	$0.0000272	$0.00002705	$18.36K	$56.85K	$53.77K
8274	Vibing Cat VCAT	$0.04354 ₿0.000046	-3.85	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8282	Base Protocol BASE	$0.1102 ₿0.000073	-30.86	$52.97K ₿35.25	$0.1593 ₿0.000077	$0.07547 ₿0.000069	$5.87K ₿1.76	$77.41K ₿51.52	$52.97K ₿35.25
8283	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008731 ₿0.000000090	$0.00834 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8284	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8285	Solordi SOLO	$0.0000529 ₿0.000000034	1.08	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8307	INVITE Token INVITE	$0.00104	-50.41	$52.23K	$0.002487	$0.0009946	$28.24K	$522.32K	$52.23K
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8316	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8324	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8332	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8333	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8339	Fabwelt WELT	$0.0002379 ₿0.00000018	226.01	$51.17K ₿40.43	$0.0002388 ₿0.00000021	$0.00007297 ₿0.00000018	$11.9 ₿7.73	$118.97K ₿94	$51.17K ₿40.43
8347	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8351	Resistance Girl REGI	$0.0005065	-3.13	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8372	PRIMAL PRIMAL	$0.00001724 ₿0.0000000066	-12.18	$50.06K ₿17.55	$0.00001978 ₿0.0000000068	$0.00001658 ₿0.0000000065	$17.41K ₿1.09	$86.8K ₿33.09	$50.06K ₿17.55
8380	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01538 ₿0.00000015	$0.01322 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8381	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006 ₿0.00000000062	$0.00005869 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8387	Gaga (Pepe) GAGA	$0.000000000118 ₿0.000000000000093	11.04	$49.82K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.47K ₿6.54	$49.82K ₿39.29	$49.82K ₿0
8393	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1372 ₿0.0000014	$0.1343 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8402	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01161 ₿0.00000012	$0.01088 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	Grizzly Honey GHNY	$0.02998 ₿0.000039	-1.43	$49.17K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$284.03 ₿0.25	$49.17K ₿52.04	$49.17K ₿52.04
8408	Hyve HYVE	$0.0006413 ₿0.00000047	0.26	$49.14K ₿27.26	$0.0006573 ₿0.00000058	$0.0006378 ₿0.00000046	$57.23 ₿4.54	$64.42K ₿47.05	$49.14K ₿27.26
8416	Edu3Labs NFE	$0.0009528 ₿0.0000026	1.11	$48.91K ₿0	$0.0009976 ₿0.0000030	$0.0009297 ₿0.0000023	$12.04K ₿17.16	$836.6K ₿2.36K	$48.91K ₿0
8420	doginthpool DIP	$0.00005097 ₿0.0000000071	-0.88	$48.82K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$270.64 ₿0.14	$48.82K ₿6.88	$48.82K ₿0
8421	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003749 ₿0.000000038	$0.003685 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8422	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01536 ₿0.00000015	$0.01359 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8429	Pepe On Fire PFIRE	$0.000000006556	-3.97	$48.5K	$0.000000007408	$0.000000006522	$289.73	$48.5K	$48.5K
8435	ROCK ROCK	$0.00004839	1.47	$48.31K	$0.00004904	$0.00004719	$58.08K	$48.31K	$48.31K
8441	Lithium Finance LITH	$0.0000053 ₿0.000000024	2.81	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005159 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8443	BABYTRUMP BABYTRUMP	$0.001213 ₿0.00000058	0.37	$48.11K ₿23.19	$0.001219 ₿0.00000065	$0.001208 ₿0.00000057	$4.54 ₿0.34	$48.11K ₿23.19	$48.11K ₿23.19
8448	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.113 ₿0.0000011	$0.1043 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8459	Traxx TRAXX	$0.0001967 ₿0.000000067	0.29	$47.82K ₿16.43	$0.0002007 ₿0.000000067	$0.0001904 ₿0.000000065	$3.35K ₿1.48	$68.6K ₿23.57	$47.82K ₿16.43
8460	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8465	one unchill gal GAL	$0.00004813	0.07	$47.64K	$0.00004822	$0.00004797	$1.05K	$47.64K	$47.64K
8469	Crying Cat CRYING	$0.00004953	0.30	$47.47K	$0.00005089	$0.00004877	$7.22	$47.47K	$47.47K
8471	Cros CROS	$0.0001181	14.09	$47.43K	$0.0001181	$0.00009831	$13.41K	$117.89K	$47.43K
8479	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.13	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8481	Young Boys Fan Token YBO	$0.03887 ₿0.0000065	0.04	$47.2K ₿12.5	$0.04163 ₿0.0000071	$0.03878 ₿0.0000063	$196.57 ₿0	$194.09K ₿32.97	$47.2K ₿12.5
8482	DeFi Yield Protocol DYP	$0.00303 ₿0.0000054	1.77	$47.18K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$62.23 ₿7.71	$55.65K ₿138.43	$47.18K ₿110.43
8483	FREGO FREGO	$0.00005245	-4.95	$47.17K	$0.00005594	$0.0000517	$96.99	$47.17K	$47.17K
8490	Tidal Finance TIDAL	$0.000005939 ₿0.0000000043	0.38	$46.91K ₿26.31	$0.000005939 ₿0.0000000043	$0.000005879 ₿0.0000000041	$118.88 ₿1.72	$117.93K ₿84.89	$46.91K ₿26.31
8493	Level LVL	$0.002691 ₿0.0000047	0.03	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.35 ₿3.04	$72.21K ₿220.69	$46.86K ₿67.35
8495	AlphPad APAD	$0.0005467	8.15	$46.85K	$0.0005781	$0.0003099	$2K	$54.42K	$46.85K
8510	Shirtum SHI	$0.0001209 ₿0.000000037	0.62	$46.27K ₿7.33	$0.0001215 ₿0.000000037	$0.0001194 ₿0.000000035	$14.82K ₿0.67	$90.48K ₿27.77	$46.27K ₿7.33
8514	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04668 ₿0.00000048	$0.04201 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8518	kwantxbt KWANT	$0.00004962	-2.10	$45.95K	$0.00005148	$0.00004907	$260.02	$49.13K	$45.95K
8520	LIMITUS LMT	$0.00006972	-1.93	$45.84K	$0.00007731	$0.00006901	$210.65	$45.84K	$45.84K
8522	Privapp Network BPRIVA	$0.01427 ₿0.000030	-2.94	$45.8K ₿15.28	$3.08 ₿0.000031	$2.8 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8527	Catheon Gaming CATHEON	$0.00002858 ₿0.000000015	0.03	$45.76K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.8K ₿0.5	$285.92K ₿150.92	$45.76K ₿24.29
8533	Dvision Network DVI	$0.0001841 ₿0.00000051	-14.12	$45.43K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$10.92K ₿14.52	$184.11K ₿514.95	$45.43K ₿127.08
8539	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.113 ₿0.0000011	$0.09491 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}