Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7946	Dollar DOLLAR	$0.00006483	0.12	$64.57K	$0.00006532	$0.0000637	$79.33	$64.57K	$64.57K
7960	UniLayer LAYER	$0.001778 ₿0.0000016	-20.50	$64.04K ₿43.12	$0.1455 ₿0.0000018	$0.001766 ₿0.0000016	$760.76 ₿6.82	$71.15K ₿65.65	$64.04K ₿43.12
7973	Subsocial SUB	$0.00007491 ₿0.000000074	-4.54	$63.36K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.26K ₿74.58	$63.36K ₿62.68
7980	Cellana Finance CELL	$0.000182 ₿0.00000099	1.69	$63.14K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$163.93 ₿14.39	$200.46K ₿1.02K	$63.14K ₿0
7985	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02869 ₿0.00000029	$0.02662 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7986	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
8016	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04024 ₿0.00000041	$0.03915 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8018	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01117 ₿0.00000011	$0.009413 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8023	WeWay WWY	$0.000009109 ₿0.00000012	23.00	$62.08K ₿420.69	$0.00001144 ₿0.00000013	$0.00000733 ₿0.00000011	$17.3K ₿78.68	$63.74K ₿836.17	$62.08K ₿420.69
8032	Proteo DeFi PROTEO	$0.006205 ₿0.0000028	-4.64	$61.81K ₿20.47	$0.006602 ₿0.0000030	$0.006062 ₿0.0000028	$777.81 ₿3.26	$88.98K ₿31.59	$61.81K ₿20.47
8038	Ken KEN	$0.00006155	-0.24	$61.55K	$0.00006185	$0.00006073	$138.91	$61.55K	$61.55K
8040	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-1.69	$61.54K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.81K ₿36.37	$65.78K ₿122.07	$61.54K ₿117.23
8045	Crypterium CRPT	$0.0007233 ₿0.00000080	0.26	$61.46K ₿68.09	$0.0007283 ₿0.00000080	$0.0007194 ₿0.00000076	$9.19 ₿3.11	$68.47K ₿75.97	$61.46K ₿68.09
8054	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8058	MAGA VP MVP	$0.001344	0	$60.84K	$0	$0	$1.73	$63.86K	$60.84K
8067	Mindscraft MINDS	$0.00006056	-3.10	$60.54K	$0.00006611	$0.0000236	$1.78K	$60.54K	$60.54K
8098	CatSolHat SOLCAT	$0.0008443	3.92	$59.32K	$0.000853	$0.0008125	$295.8	$59.32K	$59.32K
8103	Baby BABY	$0.00000006181 ₿0.00000000071	0.32	$59.28K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005867 ₿0.00000000065	$64.28 ₿18.24	$60.93K ₿714.88	$59.28K ₿0
8111	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8112	EQIFi EQX	$0.0001181 ₿0.00000012	6.59	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8116	Good Games Guild GGG	$0.001452 ₿0.0000015	-1.39	$58.82K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.35K ₿4.93	$147.04K ₿154.53	$58.82K ₿61.81
8122	Rocky the dog ROCKY	$0.00005868 ₿0.000000025	-1.27	$58.68K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.17 ₿0.42	$58.68K ₿25.57	$58.68K ₿25.57
8127	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002865 ₿0.000000029	$0.002631 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8128	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002172 ₿0.000000022	$0.001917 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8137	PanoVerse PANO	$0.002076 ₿0.0000019	2.91	$58.15K ₿53.64	$0.002082 ₿0.0000020	$0.002018 ₿0.0000018	$150.72 ₿0.28	$58.15K ₿53.64	$58.15K ₿53.64
8140	Galaxy Fight Club GCOIN	$0.0007308 ₿0.00000019	0.68	$58.05K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$12K ₿0.1	$109.2K ₿28.42	$58.05K ₿15.1
8141	brainrot ROT	$0.00005805	0.73	$58.01K	$0.0000603	$0.0000553	$27.84	$58.01K	$58.01K
8148	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06867 ₿0.00000070	$0.06361 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8155	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8157	Geyser GYSR	$0.005913 ₿0.0000017	2.02	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005791 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8165	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8169	BeamSwap GLINT	$0.00003163 ₿0.000000012	0.72	$57.25K ₿22.23	$0.00003149 ₿0.000000013	$0.00003136 ₿0.000000012	$3.15 ₿0.92	$79.95K ₿35.21	$57.25K ₿22.23
8173	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8174	Jason Derulo JASON	$0.00005709	-53.48	$57.1K	$0.0001283	$0.00005661	$159.85	$57.1K	$57.1K
8179	DFX Finance DFX	$0.001306 ₿0.0000015	-1.15	$56.94K ₿66.75	$0.001368 ₿0.0000015	$0.001245 ₿0.0000011	$467.62 ₿0.4	$130.66K ₿153.15	$56.94K ₿66.75
8180	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8192	Dvision Network DVI	$0.0002291 ₿0.00000051	32.63	$56.52K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$13.69K ₿14.52	$229.04K ₿514.95	$56.52K ₿127.08
8196	OpenDAO SOS	$0.000000001412 ₿0.00000000000057	-0.17	$56.38K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$39.63 ₿9.08	$141.33K ₿57.23	$56.38K ₿22.83
8200	Must MUST	$0.5527 ₿0.000094	1.41	$56.05K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.8 ₿0.02	$552.77K ₿94.66	$56.05K ₿9.88
8209	ENKI Protocol ENKI	$0.373	2.27	$55.82K	$0.4125	$0.3588	$539.72	$3.72M	$55.82K
8214	Golden Kappa GKAPPA	$0.00000007152	0.03	$55.63K	$0.00000007278	$0.00000007099	$149.35	$55.63K	$55.63K
8218	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.03	$55.48K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.03K ₿27.46	$55.48K ₿23.07
8220	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8243	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8255	Ton Inu TINU	$0.00005437 ₿0.000000098	-11.40	$54.37K ₿98.63	$0.00006294 ₿0.00000011	$0.00005407 ₿0.000000058	$684.45 ₿7.37	$54.37K ₿98.63	$54.37K ₿98.63
8257	Tri Sigma TRISIG	$0.00005402	22.60	$54.02K	$0.000059	$0.00004402	$88.34K	$54.02K	$54.02K
8261	HiveSwap HIVP	$0.00002707	-0.03	$53.89K	$0.0000272	$0.00002707	$18.35K	$56.98K	$53.89K
8262	Vertex VRTX	$0.0001019 ₿0.0000037	-0.21	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8264	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8276	Vibing Cat VCAT	$0.04354 ₿0.000046	-4.38	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8284	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008751 ₿0.000000090	$0.008359 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8286	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8288	Solordi SOLO	$0.00005255 ₿0.000000034	0.01*	$52.76K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$3.35 ₿1.32	$52.76K ₿34.68	$52.76K ₿34.68
8304	Base Protocol BASE	$0.1087 ₿0.000073	-31.05	$52.3K ₿35.25	$0.1591 ₿0.000077	$0.07547 ₿0.000069	$5.76K ₿1.76	$76.42K ₿51.52	$52.3K ₿35.25
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8316	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01744 ₿0.00000018	$0.01691 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8327	INVITE Token INVITE	$0.001038	-47.07	$52.23K	$0.002487	$0.0009946	$29.05K	$522.32K	$52.23K
8328	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8335	Fabwelt WELT	$0.0002388 ₿0.00000018	0.45	$51.37K ₿40.43	$0.0002389 ₿0.00000021	$0.0002377 ₿0.00000018	$11.94 ₿7.73	$119.44K ₿94	$51.37K ₿40.43
8336	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8337	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8353	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8357	Resistance Girl REGI	$0.0005065	-3.25	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8375	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.74	$50.24K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.48K ₿6.54	$50.24K ₿39.29	$50.24K ₿0
8384	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01541 ₿0.00000015	$0.01325 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006014 ₿0.00000000062	$0.00005883 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8398	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1375 ₿0.0000014	$0.1346 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8405	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01163 ₿0.00000012	$0.01091 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	PRIMAL PRIMAL	$0.00001711 ₿0.0000000066	-11.36	$49.33K ₿17.55	$0.00001934 ₿0.0000000068	$0.00001658 ₿0.0000000065	$17.06K ₿1.09	$85.53K ₿33.09	$49.33K ₿17.55
8408	Grizzly Honey GHNY	$0.03012 ₿0.000039	-1.14	$49.4K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$352.77 ₿0.25	$49.4K ₿52.04	$49.4K ₿52.04
8413	Hyve HYVE	$0.0006484 ₿0.00000047	1.30	$49.32K ₿27.26	$0.0006573 ₿0.00000058	$0.0006378 ₿0.00000046	$57.86 ₿4.54	$64.66K ₿47.05	$49.32K ₿27.26
8418	Edu3Labs NFE	$0.0009527 ₿0.0000026	1.78	$49.06K ₿0	$0.0009976 ₿0.0000030	$0.0009297 ₿0.0000023	$12.08K ₿17.16	$839.13K ₿2.36K	$49.06K ₿0
8425	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003758 ₿0.000000038	$0.003693 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8427	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01539 ₿0.00000015	$0.01362 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8434	BABYTRUMP BABYTRUMP	$0.001221 ₿0.00000058	1.02	$48.48K ₿23.19	$0.001222 ₿0.00000065	$0.001208 ₿0.00000057	$4.57 ₿0.34	$48.48K ₿23.19	$48.48K ₿23.19
8436	Pepe On Fire PFIRE	$0.000000006543	-4.30	$48.49K	$0.000000007408	$0.000000006522	$290.11	$48.49K	$48.49K
8442	doginthpool DIP	$0.0000501 ₿0.0000000071	-3.03	$48.43K ₿0	$0.00005298 ₿0.0000000072	$0.00005 ₿0.0000000053	$277.35 ₿0.14	$48.43K ₿6.88	$48.43K ₿0
8451	Young Boys Fan Token YBO	$0.03962 ₿0.0000065	2.02	$48.14K ₿12.5	$0.04163 ₿0.0000071	$0.03878 ₿0.0000063	$396.91 ₿0	$197.96K ₿32.97	$48.14K ₿12.5
8452	Lithium Finance LITH	$0.0000053 ₿0.000000024	2.58	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005169 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8454	FREGO FREGO	$0.00005347	-3.48	$48.09K	$0.00005594	$0.0000517	$34.86	$48.09K	$48.09K
8456	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1133 ₿0.0000011	$0.1045 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8468	one unchill gal GAL	$0.00004831	0.71	$47.83K	$0.00004831	$0.00004797	$111.38	$47.83K	$47.83K
8470	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8471	Crying Cat CRYING	$0.00004953	-0.17	$47.69K	$0.00005089	$0.00004877	$7.22	$47.69K	$47.69K
8473	ROCK ROCK	$0.00004809	-0.23	$48.4K	$0.00004904	$0.0000472	$59.28K	$48.4K	$48.4K
8476	Cros CROS	$0.0001181	18.64	$47.54K	$0.0001181	$0.00009831	$13.25K	$118.15K	$47.54K
8477	Traxx TRAXX	$0.0001947 ₿0.000000067	-2.61	$47.5K ₿16.43	$0.0001999 ₿0.000000067	$0.0001904 ₿0.000000065	$3.36K ₿1.48	$68.15K ₿23.57	$47.5K ₿16.43
8482	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.13	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8486	DeFi Yield Protocol DYP	$0.003032 ₿0.0000054	1.67	$47.1K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$83.81 ₿7.71	$55.56K ₿138.43	$47.1K ₿110.43
8493	Tidal Finance TIDAL	$0.000005939 ₿0.0000000043	0.39	$46.91K ₿26.31	$0.000005939 ₿0.0000000043	$0.000005879 ₿0.0000000041	$118.88 ₿1.72	$117.93K ₿84.89	$46.91K ₿26.31
8495	Level LVL	$0.002691 ₿0.0000047	0.01*	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.35 ₿3.04	$72.21K ₿220.69	$46.86K ₿67.35
8505	Shirtum SHI	$0.0001217 ₿0.000000037	1.43	$46.54K ₿7.33	$0.0001218 ₿0.000000037	$0.0001194 ₿0.000000035	$14.83K ₿0.67	$91.01K ₿27.77	$46.54K ₿7.33
8516	kwantxbt KWANT	$0.00004962	-3.41	$46.16K	$0.00005148	$0.00004907	$260.06	$49.36K	$46.16K
8517	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04679 ₿0.00000048	$0.0421 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8518	LIMITUS LMT	$0.00006974	-2.89	$46.05K	$0.00007731	$0.00006901	$108.98	$46.05K	$46.05K
8523	Privapp Network BPRIVA	$0.01427 ₿0.000030	-2.94	$45.8K ₿15.28	$3.08 ₿0.000031	$2.81 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8527	Catheon Gaming CATHEON	$0.00002828 ₿0.000000015	-0.33	$45.28K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.87K ₿0.5	$282.92K ₿150.92	$45.28K ₿24.29
8541	Seraph by Virtuals SERAPH	$0.00004541	0.99	$45.39K	$0.00004719	$0.00004162	$263.23	$45.39K	$45.39K
8545	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1133 ₿0.0000011	$0.09513 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8552	WigoSwap WIGO	$0.00002512 ₿0.00000020	8.92	$45.07K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.64 ₿3.65	$45.07K ₿377.16	$45.07K ₿355.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}