หน้าผลลัพธ์ 34 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7266	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7268	Zack Morris ZACK	$0.00009728	-0.39	$84.18K	$0.000101	$0.00009624	$85.14	$84.18K	$84.18K
7269	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7276	KDR KDR	$0.005556	-10.41	$83.91K	$0.006202	$0.005517	$141.59	$555.68K	$83.91K
7278	BlueMove MOVE	$0.0003836 ₿0.0000010	4.75	$83.66K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$67.68 ₿0.83	$115.4K ₿314.51	$83.66K ₿138.65
7283	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7287	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-0.01*	$83.17K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$40.62 ₿0.12	$83.17K ₿9.28	$83.17K ₿9.28
7289	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7291	peanie PEANIE	$0.00008367	-4.73	$83K	$0.00009076	$0.00008276	$1.18K	$83K	$83K
7302	BUU BUU	$0.00008246	-1.47	$82.39K	$0.00008558	$0.00008246	$64.61	$82.39K	$82.39K
7303	Planq PLQ	$0.0005809 ₿0.00000082	-1.42	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.61 ₿1.52	$82.43K ₿106.78	$82.33K ₿75.32
7310	Matr1x Fire FIRE	$0.001229 ₿0.000015	2.49	$82.04K ₿141.09	$0.001229 ₿0.000016	$0.001179 ₿0.000015	$20.94K ₿172.71	$1.19M ₿2.76K	$82.04K ₿141.09
7312	Spores Network SPO	$0.00007755 ₿0.000000024	-1.31	$81.98K ₿25.3	$0.00007993 ₿0.000000025	$0.00007736 ₿0.000000020	$22.03K ₿0.87	$387.31K ₿119.54	$81.98K ₿25.3
7314	Charged Particles IONX	$0.001017 ₿0.00000028	4.00	$81.82K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$11.01K ₿10.39	$102.43K ₿28.94	$81.82K ₿23.11
7320	Akuma Inu AKUMA	$0.0000001214	-19.25	$81.45K	$0.0000001526	$0.0000001173	$14.18K	$81.45K	$81.45K
7321	Elexium EX	$0.01124	1.32	$81.4K	$0.01143	$0.0111	$111.9	$81.4K	$81.4K
7325	CatWifHat CATWIF	$0.00009035 ₿0.000000085	0	$81.28K ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7343	SmartCash SMART	$0.00002693 ₿0.0000000020	1.87	$80.39K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$60.48 ₿0	$136.07K ₿10	$80.39K ₿5.91
7344	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02543 ₿0.00000029	$0.0236 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7348	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.50	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003338 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7352	Position POSI	$0.001309 ₿0.00000023	0.09	$80.06K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$62.88 ₿0.22	$121.16K	$80.06K ₿14.12
7358	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.109 ₿0.0000012	$0.09528 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7360	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7370	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.04	$79.36K ₿6.91	$0.0003517 ₿0.000000030	$0.0003516 ₿0.000000029	$1.04 ₿0.01	$79.71K ₿7.03	$79.36K ₿6.91
7373	1ART 1ART	$0.0002517 ₿0.00000013	1.05	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7376	Aether Games AEG	$0.0001777 ₿0.0000016	-0.35	$79.13K ₿124.47	$0.0001788 ₿0.0000017	$0.000155 ₿0.0000016	$32.19K ₿3.1	$177.86K ₿1.65K	$79.13K ₿124.47
7377	BTC Standard Hashrate Token BTCST	$0.01086 ₿0.0000068	1.98	$79.28K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$300.35 ₿1.54	$163.18K ₿102.76	$79.28K ₿49.92
7378	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02405 ₿0.00000028	$0.02325 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7380	YES YES	$1.15 ₿0.000094	0.62	$79.01K ₿8.06	$1.16 ₿0.00010	$1.14 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7381	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7382	MollarsToken MOLLARS	$0.01134	-0.26	$78.96K	$0.01157	$0.01111	$217.81	$93.71K	$78.96K
7402	MAXX AI MXM	$0.000228 ₿0.00000085	-0.64	$77.37K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$18.51 ₿2.41	$225.3K ₿839.96	$77.37K ₿113.66
7408	Holograph HLG	$0.00005061	-3.88	$77.19K	$0.00005318	$0.00005044	$10.61K	$505.16K	$77.19K
7424	Land Wu LANDWU	$0.000000000182	-1.61	$76.57K	$0.000000000189	$0.000000000182	$261.59	$76.57K	$76.57K
7430	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7432	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006899 ₿0.000000080	$0.006243 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7437	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.07 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7444	Deep Worm WORM	$0.00007559	0.69	$75.58K	$0.00007736	$0.00007488	$209.93K	$75.58K	$75.58K
7448	NIOB NIOB	$0.0001587 ₿0.000000034	-0.42	$75.38K ₿16.79	$0.0001596	$0.0001576	$2.59 ₿0	$95.24K ₿20.91	$75.38K ₿16.79
7449	Ferrum Network FRM	$0.0002682 ₿0.0000012	2.26	$75.34K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$57.75K ₿9.19	$156.74K ₿750.24	$75.34K ₿332.64
7451	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7462	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.03	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001196 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7468	AntiMatter TUNE	$0.002244 ₿0.0000017	-5.42	$74.27K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.14K ₿0.67	$223.74K ₿177.9	$74.27K ₿59.05
7473	COCO COIN COCO	$0.000002169	0.21	$74.1K	$0.000002169	$0.00000215	$176.1	$74.1K	$74.1K
7480	Spike SPIKE	$0.0000001863	0.82	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7493	Strike STRIKE	$0.01287 ₿0.00019	6.94	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7496	SENSUS SENSUS	$0.00007731	-1.02	$72.96K	$0.00008045	$0.00007645	$59.78	$72.96K	$72.96K
7502	DeltaPrime PRIME	$0.01685	-85.49	$72.77K	$0.1183	$0.01624	$59.82	$672.93K	$72.77K
7504	Obi PNut Kenobi OPK	$0.00007279	0.54	$72.73K	$0.00007414	$0.00007161	$70.04	$72.73K	$72.73K
7505	SpartaDEX SPARTA	$0.001824 ₿0.0000090	0.10	$72.62K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.87 ₿1.43	$72.62K ₿898.16	$72.62K ₿291.07
7512	coby COBY	$0.00007229	-0.28	$72.25K	$0.00007485	$0.00007152	$15.47	$72.25K	$72.25K
7513	UFC Fan Token UFC	$0.02981 ₿0.000010	-32.86	$72.21K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.4K ₿205.24	$72.21K ₿92.32
7535	KLAUS KLAUS	$0.00007124	0.87	$71.24K	$0.00007253	$0.00006964	$15.17	$71.24K	$71.24K
7540	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03567 ₿0.00000041	$0.0347 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7544	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002207 ₿0.00000000025	$0.000005402 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7546	Vertex VRTX	$0.0001342 ₿0.0000037	-92.38	$70.93K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.53 ₿50.04	$134.25K ₿4.56K	$70.93K ₿928.89
7549	Nemo Sum NEMO	$0.00007608	-20.83	$70.77K	$0.00009807	$0.00007503	$4.48K	$74.58K	$70.77K
7561	Nile NILE	$0.01495 ₿0.000025	-5.35	$70.12K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$199.31 ₿2.06	$235.97K ₿129.7	$70.12K ₿0
7566	Galaxy Fight Club GCOIN	$0.0008822 ₿0.00000019	1.12	$70.01K ₿15.1	$0.0008823 ₿0.00000020	$0.0008721 ₿0.00000018	$10.12K ₿0.1	$131.7K ₿28.42	$70.01K ₿15.1
7568	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002539 ₿0.000000029	$0.002332 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7570	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.26 ₿0.000014	$1.21 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7585	Autobahn Network TXL	$0.0005475 ₿0.000000069	0.08	$69.36K ₿8.79	$0.000551 ₿0.000000074	$0.0005435 ₿0.000000068	$1.83 ₿0	$327.37K ₿41.47	$69.36K ₿8.79
7590	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7591	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003661 ₿0.000000042	$0.003194 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7594	aiRight AIRI	$0.00005407 ₿0.000000087	-0.04	$69.11K ₿99	$0.00005502 ₿0.000000088	$0.00005372 ₿0.000000085	$11.97 ₿3.17	$100.58K ₿163.83	$69.11K ₿99
7595	Ember Sword EMBER	$0.0004538	1.24	$69.05K	$0.0004782	$0.000425	$9.6K	$1.13M	$69.05K
7597	Sashimi SASHIMI	$0.0003077 ₿0.000000082	-0.26	$68.89K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$2.39 ₿0.22	$70.14K ₿18.88	$68.89K ₿18.55
7599	Phoenix Blockchain PHX	$0.008984 ₿0.00000074	3.56	$68.87K ₿5.27	$0.06444 ₿0.00000075	$0.06184 ₿0.00000072	$0 ₿0.33	$68.87K ₿5.27	$68.87K ₿5.27
7605	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.78	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7609	MixMarvel MIX	$0.000007099 ₿0.000000045	0.44	$68.58K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$19.32K ₿3.04	$70.63K ₿454.22	$68.58K ₿317.2
7617	BONGO CAT BONGO	$0.00006823 ₿0.000000018	-3.64	$68.2K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$724.01 ₿0.32	$68.2K ₿18.83	$68.2K ₿0
7621	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01884 ₿0.00000021	$0.01695 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7623	ENKI Protocol ENKI	$0.4532	-1.84	$68K	$0.4649	$0.4518	$71.63	$4.53M	$68K
7624	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7631	Keyboard Cat KEYCAT	$0.00006786 ₿0.000000011	-1.10	$67.7K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.64 ₿1.29	$67.7K ₿12.37	$67.7K ₿0
7633	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7646	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007401 ₿0.000000086	$0.006521 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7649	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7650	Badmad Robots METAL	$0.00008561 ₿0.00000073	23.65	$66.83K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.96K ₿7.24	$235.47K ₿2.02K	$66.83K ₿529.52
7652	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006722 ₿0.000000078	$0.00664 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7661	Zenlink Network ZLK	$0.001218 ₿0.00000033	-3.89	$66.4K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.37 ₿0.54	$87.08K ₿23.62	$66.4K ₿18.01
7662	Relend USDC REUSDC	$0.01743	0.01*	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7663	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7665	Spartan Protocol Token SPARTA	$0.0008851 ₿0.00000013	0.18	$66.07K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.64 ₿0.45	$87.48K ₿13.73	$66.07K ₿14.03
7667	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7679	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7686	Catheon Gaming CATHEON	$0.00004088 ₿0.000000015	1.99	$65.1K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.59K ₿0.5	$406.78K ₿150.92	$65.1K ₿24.29
7689	DEEPSPACE DPS	$0.0008871 ₿0.00000088	-12.41	$65.02K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.39K ₿0.11	$79.07K ₿79.12	$65.02K ₿50.69
7690	MIMANY MIMANY	$0.00006695 ₿0.00000040	-1.54	$64.94K ₿0	$0.00006805 ₿0.00000062	$0.00006496 ₿0.00000037	$53.71K ₿85.76	$64.94K ₿434.31	$64.94K ₿0
7693	Jason Derulo JASON	$0.0000648	-0.14	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7696	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7701	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000058 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7705	BERF BERF	$0.0001534	-1.48	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7708	Ethos Reserve Note ERN	$0.9618 ₿0.000014	2.21	$64.39K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.57K ₿1.46	$64.39K ₿31.05	$64.39K ₿31.04
7716	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	1.10	$64.09K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.48K ₿0.2	$101.2K ₿20.39	$64.09K ₿6.68
7717	Sacabam SCB	$0.000000001602 ₿0.00000000000077	-0.24	$64.02K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.86K ₿2.96	$75.32K ₿36.15	$64.02K ₿30.73
7718	chaos and disorder CHAOS	$0.00006402	-1.05	$64K	$0.00006676	$0.00006331	$138.04	$64K	$64K
7721	Larissa Blockchain LRS	$0.004389 ₿0.00000093	3.73	$63.93K ₿6.09	$0.004715 ₿0.0000010	$0.004131 ₿0.00000088	$522.08 ₿0.23	$114.79K ₿6.32	$63.93K ₿6.09
7728	CatSolHat SOLCAT	$0.0009107	-0.32	$63.7K	$0.0009432	$0.0009084	$71.64	$63.7K	$63.7K
7734	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}