Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Bork BORK	$0.00001059 ₿0.0000000059	-4.85	$105.8K ₿0	$0.00001156 ₿0.0000000063	$0.00001056 ₿0.0000000058	$1.34K ₿34.82	$105.8K ₿60.12	$105.8K ₿0
6918	Crodie CRODIE	$0.0001051 ₿0.0000000026	-0.07	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6919	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6921	Ton Cat TCAT	$0.0001648	-26.34	$104.99K	$0.0002237	$0.0001674	$1.6K	$104.99K	$104.99K
6923	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6926	FARM FARM	$0.08711	0.90	$104.52K	$0.08712	$0.08633	$21.63	$104.52K	$104.52K
6928	Edu3Labs NFE	$0.001988 ₿0.0000026	8.27	$104.26K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.56K ₿17.16	$1.78M ₿2.36K	$104.26K ₿0
6929	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007724 ₿0.0000000087	$0.0007404 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6930	Kryptonite SEILOR	$0.0002845 ₿0.00000066	-5.68	$104.07K ₿223.37	$0.0003025 ₿0.00000072	$0.0002791 ₿0.00000063	$13.76K ₿2.14	$283.56K ₿660.86	$104.07K ₿223.37
6932	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6934	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6938	Arken Finance $ARKEN	$0.0001144 ₿0.000000016	-0.65	$103.84K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$455.98 ₿0.05	$1.14M ₿164.77	$103.84K ₿12.51
6949	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.70	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6950	Koyo KOY	$0.0001958 ₿0.000000020	-0.45	$103.87K ₿11.03	$0.0002 ₿0.000000020	$0.0001946 ₿0.000000019	$1.15K ₿0.04	$110.85K ₿11.76	$103.87K ₿11.03
6953	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6955	Centience CENTS	$0.0001032	-2.85	$103.17K	$0.0001088	$0.0001032	$82.21K	$103.17K	$103.17K
6974	AgentTank TANK	$0.000102	-3.70	$101.68K	$0.0001096	$0.0001016	$214.93	$101.68K	$101.68K
6976	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
6978	SIZE SIZE	$0.0001043 ₿0.0000000020	-6.36	$101.55K ₿0	$0.0001138 ₿0.0000000021	$0.000104 ₿0.0000000020	$75.04 ₿0.06	$101.55K ₿2.02	$101.55K ₿0
6984	Landwolf WOLF	$0.000000000241 ₿0.00000000000012	-3.64	$101.55K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000241 ₿0.000000000000048	$34.57 ₿13.78	$101.55K	$101.55K ₿0
6986	Graviton GRAV	$0.00007938 ₿0.000000034	-6.74	$102.04K ₿30.68	$0.00008679 ₿0.000000035	$0.00007956 ₿0.000000034	$58.04 ₿0.08	$219.88K ₿90.67	$102.04K ₿30.68
6988	Top Hat HAT	$0.000102	-3.48	$101.05K	$0.0001081	$0.0001002	$12.17K	$101.05K	$101.05K
6989	Sakai Vault SAKAI	$0.02811 ₿0.000046	-1.22	$101.05K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.48K ₿24.46	$224.94K ₿374.6	$101.05K ₿213.75
6992	Regent Coin REGENT	$0.03496 ₿0.0000064	4.94	$100.74K ₿9.12	$0.035 ₿0.0000065	$0.03086 ₿0.0000051	$4.01 ₿4.52	$101.41K ₿18.64	$100.74K ₿9.12
6994	JulSwap JULD	$0.0001699 ₿0.000000068	6.22	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.56K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
6995	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06036 ₿0.00000068	$0.05707 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6996	Kerosene KEROSENE	$0.0004705 ₿0.00000042	10.44	$100.66K ₿0	$0.0004971 ₿0.00000044	$0.0004205 ₿0.00000041	$57.08K ₿0.51	$470.24K ₿429.48	$100.66K ₿0
7000	Mittens MITTENS	$0.0001001	-4.19	$100.13K	$0.0001056	$0.0001017	$64.62	$100.13K	$100.13K
7004	dog with apple in mouth APPLE	$0.0001	-4.92	$99.66K	$0.000108	$0.00009964	$98.76	$99.66K	$99.66K
7009	Koto KOTO	$0.0001006	-4.13	$99.73K	$0.0001079	$0.0001002	$12.62	$99.73K	$99.73K
7019	Base Protocol BASE	$0.2063 ₿0.000073	-4.62	$99.17K ₿35.25	$0.2178 ₿0.000077	$0.2094 ₿0.000069	$169.87 ₿1.76	$144.92K ₿51.52	$99.17K ₿35.25
7021	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
7022	Charged Particles IONX	$0.001237 ₿0.00000028	-4.47	$99.15K ₿23.11	$0.001295 ₿0.00000029	$0.001165 ₿0.00000026	$12.25K ₿10.39	$124.13K ₿28.94	$99.15K ₿23.11
7025	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7038	Flourishing AI AI	$0.004125 ₿0.00000047	-0.23	$97.78K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7042	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002168 ₿0.0000000024	$0.0001981 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7043	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	-5.48	$97.98K ₿12.15	$0.0000001361	$0.0000001285	$37.68 ₿0	$129.1K ₿16	$97.98K ₿12.15
7047	Holdcoin HOLD	$0.00000971	-10.87	$97.42K	$0.00001202	$0.00000863	$15.82K	$97.42K	$97.42K
7058	Cheyenne CHEYENNE	$0.0000987	-5.47	$96.49K	$0.0001067	$0.0000983	$219.34	$96.49K	$96.49K
7063	Verox VRX	$4.26 ₿0.00069	-4.65	$97.44K ₿15.66	$4.49 ₿0.00077	$4.3 ₿0.00066	$21.28 ₿0.62	$204.44K ₿32.85	$97.44K ₿15.66
7064	Orchai OCH	$0.01227 ₿0.000018	0	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7065	QUBI Tokenized RWA $QBIT	$0.00009649	-5.09	$96.25K	$0.0001044	$0.00009624	$95.21	$96.25K	$96.25K
7068	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.49	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.0001322 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7072	Flat Earth FLAT	$0.000127	-13.61	$95.89K	$0.000147	$0.0001255	$782	$95.89K	$95.89K
7078	Wrapped OptiDoge WOPTIDOGE	$0.0000002278 ₿0.000000000019	-4.44	$95.7K ₿8.21	$0.0000002428 ₿0.	$0.0000002345 ₿0.	$113.29 ₿0	$95.7K ₿8.21	$95.7K ₿8.21
7080	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.000002445 ₿0.000000000027	$0.000002347 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7081	INFERNO INF	$0.0000000315	5.21	$95.53K	$0.00000003263	$0.00000002919	$356.61	$95.53K	$95.53K
7083	DT Inu DTI	$0.00009537	0.70	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7085	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.15	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7087	Badmad Robots METAL	$0.0001219 ₿0.00000073	-4.01	$95.18K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.57K ₿7.24	$335.36K ₿2.02K	$95.18K ₿529.52
7090	Metavault Trade MVX	$0.03785 ₿0.000033	-3.61	$96.18K ₿84.99	$0.04 ₿0.000035	$0.03827 ₿0.000033	$128.92 ₿3.9	$153.12K ₿135.31	$96.18K ₿84.99
7092	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01673 ₿0.00000018	$0.01556 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7098	PowerTrade Fuel PTF	$0.003859 ₿0.00000019	-4.54	$95.82K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$55.2K ₿1.13	$1.56M ₿78.92	$95.82K ₿4.85
7100	Baby Pepe BABYPEPE	$0.0000002451 ₿0.000000000042	-6.83	$95.29K ₿0	$0.0000002645 ₿0.000000000046	$0.0000002466 ₿0.000000000041	$707.93 ₿0.13	$95.29K ₿17.67	$95.29K ₿0
7101	Love Monster LOVE	$0.00002099	31.08	$94.7K	$0.00002525	$0.00001593	$18.46K	$94.7K	$94.7K
7103	Agent S S	$0.00009453	-4.34	$95.68K	$0.0001045	$0.00009568	$17.29	$95.68K	$95.68K
7104	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7107	Larissa Blockchain LRS	$0.006549 ₿0.00000093	10.04	$94.14K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$10.11K ₿0.23	$173.46K ₿6.32	$94.14K ₿6.09
7110	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03718 ₿0.00000042	$0.03191 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7115	Universal Basic Compute UBC	$0.00009425	-4.43	$93.77K	$0.0001022	$0.00009393	$378.18	$94.24K	$93.77K
7117	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7119	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7123	Planq PLQ	$0.0006572 ₿0.00000082	-0.98	$93.27K ₿75.32	$0.0006652 ₿0.00000085	$0.0006572 ₿0.00000080	$6.58 ₿1.52	$93.34K ₿106.78	$93.27K ₿75.32
7124	Super Useless Token SUT	$0.002733	-1.57	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7128	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7130	Lucky Dog LUCKY	$0.00001195	-5.12	$92.95K	$0.00001261	$0.00001196	$10.08	$92.95K	$92.95K
7132	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3409 ₿0.0000038	$0.3241 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7135	NFTFI NFTFI	$0.0004854	-9.12	$92.45K	$0.0005423	$0.0004685	$12.03K	$970.95K	$92.45K
7143	NvirWorld NVIR	$0.00007156 ₿0.00000023	-6.89	$92.15K ₿284.73	$0.00007781 ₿0.00000024	$0.0000705 ₿0.00000022	$11.59K ₿22.02	$768.96K ₿2.53K	$92.15K ₿284.73
7149	nftxbt NFTXBT	$0.00009229	-10.39	$91.93K	$0.0001118	$0.00009977	$2.93K	$91.93K	$91.93K
7150	Akuma Inu AKUMA	$0.0000001376	0.42	$91.82K	$0.0000001778	$0.0000001361	$18.09K	$91.82K	$91.82K
7151	Ertha ERTHA	$0.00007569 ₿0.000000040	-3.75	$91.74K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$124.32 ₿6.47	$151.39K ₿81	$91.74K ₿49.09
7158	Zeek Coin MEOW	$0.0000001132 ₿0.00000000027	-4.55	$91.22K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001131 ₿0.00000000027	$37.41 ₿1.55	$113.21K ₿275.73	$91.22K ₿238.79
7159	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9285 ₿0.000010	$0.8941 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7167	Yel.Finance YEL	$0.0003229 ₿0.000000047	-6.02	$90.67K ₿12.41	$0.0003436 ₿0.000000048	$0.000333 ₿0.000000046	$18.29 ₿0.02	$90.67K ₿18.82	$90.67K ₿12.41
7168	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7170	Nemo Sum NEMO	$0.00009747	13.14	$90.52K	$0.0001029	$0.00008459	$3.02K	$95.39K	$90.52K
7172	MISATO MISATO	$0.00009053	-9.93	$90.81K	$0.0001009	$0.00009093	$95.71	$90.81K	$90.81K
7177	Liquina LQNA	$0.08409	-1.19	$89.88K	$0.08512	$0.08334	$64.8	$89.88K	$89.88K
7178	aiRight AIRI	$0.00007019 ₿0.000000087	-4.70	$91.04K ₿99	$0.00007477 ₿0.000000088	$0.00007124 ₿0.000000085	$44 ₿3.17	$132.51K ₿163.83	$91.04K ₿99
7182	Silly Dragon SILLY	$0.00008961 ₿0.00000039	0.29	$89.61K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$474.4K ₿86.64	$89.61K ₿391.36	$89.61K ₿391.36
7183	YEETI 液体 YEETI	$0.00008959	-2.06	$89.61K	$0.0000915	$0.00008959	$128.09	$89.61K	$89.61K
7185	Davos.xyz USD DUSD	$0.6581 ₿0.000014	-0.24	$89.6K ₿0	$0.6597 ₿0.000014	$0.6584 ₿0.000014	$66.65 ₿0.01	$89.6K	$89.6K ₿0
7197	Hedget HGET	$0.05046 ₿0.0000017	0.26	$88.44K ₿3.08	$0.05143 ₿0.0000017	$0.04995 ₿0.0000015	$71.69K ₿1.98	$88.44K ₿3.08	$88.44K ₿3.08
7198	Solve.Care SOLVE	$0.0001038 ₿0.00000037	-3.62	$88.3K ₿271.81	$0.0001094 ₿0.00000037	$0.0001049 ₿0.00000035	$73.68 ₿20.05	$103.88K ₿370.31	$88.3K ₿271.81
7199	Hawk Tuah HAWKTUAH	$0.00009608	-5.06	$88.29K	$0.0001038	$0.0000966	$126.96K	$88.29K	$88.29K
7201	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1118 ₿0.0000012	$0.09778 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7208	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008891 ₿0.000000028	-5.01	$88.39K ₿28.21	$0.00009377 ₿0.000000032	$0.00008933 ₿0.000000028	$36.2 ₿0.13	$88.39K ₿28.21	$88.39K ₿28.21
7210	Solana Swap SOS	$0.00008797	0.57	$87.98K	$0.00009555	$0.0000775	$14.67K	$87.98K	$87.98K
7211	Weird Medieval Memes WMM	$0.0000883	-4.09	$87.96K	$0.00009535	$0.00008797	$37.45	$87.96K	$87.96K
7220	Media Network MEDIA	$0.3505 ₿0.00031	-2.53	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3505 ₿0.00030	$266.83 ₿4.05	$304.72K ₿270.22	$87.63K ₿77.71
7221	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02609 ₿0.00000029	$0.02422 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7228	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7232	Aegis Ai AEGIS	$0.0008689 ₿0.0000035	-3.77	$86.89K ₿360.03	$0.0009162 ₿0.0000038	$0.0008698 ₿0.0000033	$76.3 ₿4.85	$86.89K ₿363.66	$86.89K ₿360.03
7252	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.34	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.55K ₿125.08	$86.03K ₿83.06
7258	TE-FOOD TONE	$0.0001375 ₿0.000000023	-28.72	$85.62K ₿14.56	$0.0001942 ₿0.000000027	$0.0001298 ₿0.000000021	$244.87 ₿0.17	$137.58K ₿23.99	$85.62K ₿14.56
7262	Tema TEMA	$0.00008543	-0.10	$85.42K	$0.00008687	$0.00008509	$47.37K	$85.42K	$85.42K
7265	Proteo DeFi PROTEO	$0.008723 ₿0.0000028	-5.64	$86.86K ₿20.47	$0.009291 ₿0.0000030	$0.008753 ₿0.0000028	$399.95 ₿3.26	$127.05K ₿31.59	$86.86K ₿20.47
7282	Zack Morris ZACK	$0.00009802	-5.12	$84.63K	$0.0001057	$0.00009778	$156.3	$84.63K	$84.63K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}