Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6899	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6903	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6908	Arken Finance $ARKEN	$0.000115 ₿0.000000016	0.04	$104.4K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$306.59 ₿0.05	$1.15M ₿164.77	$104.4K ₿12.51
6909	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6911	FARM FARM	$0.08686	0.61	$104.2K	$0.08712	$0.08633	$25.65	$104.2K	$104.2K
6913	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6917	aaa cat AAA	$0.00001039	-8.47	$103.91K	$0.00001179	$0.00001037	$159.79	$103.91K	$103.91K
6926	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.29	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6933	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6935	Centience CENTS	$0.0001032	-2.66	$103.17K	$0.0001088	$0.0001031	$82.45K	$103.17K	$103.17K
6938	Elexium EX	$0.01412	4.36	$103.14K	$0.01501	$0.01347	$102.18	$103.14K	$103.14K
6951	Ton Cat TCAT	$0.0001611	-27.71	$102.65K	$0.0002228	$0.0001599	$1.56K	$102.65K	$102.65K
6952	Koyo KOY	$0.0001947 ₿0.000000020	-1.03	$102.58K ₿11.03	$0.0002 ₿0.000000020	$0.0001935 ₿0.000000019	$1.15K ₿0.04	$109.48K ₿11.76	$102.58K ₿11.03
6961	Uniswap Protocol UNI	$0.0001019 ₿0.00022	-23.03	$101.96K ₿5.54K	$0.0001369 ₿0.	$0.0001213 ₿0.	$1.3K ₿0	$101.96K	$101.96K ₿5.54K
6963	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
6964	Kryptonite SEILOR	$0.0002803 ₿0.00000066	-5.24	$101.7K ₿223.37	$0.0003013 ₿0.00000072	$0.0002791 ₿0.00000063	$13.46K ₿2.14	$277.12K ₿660.86	$101.7K ₿223.37
6967	Top Hat HAT	$0.000102	-3.49	$101.52K	$0.0001081	$0.0001002	$12.21K	$101.52K	$101.52K
6973	AgentTank TANK	$0.0001011	-5.00	$101.16K	$0.0001096	$0.0001006	$231.61	$101.16K	$101.16K
6976	Sakai Vault SAKAI	$0.02812 ₿0.000046	-1.20	$101.06K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.45K ₿24.46	$224.98K ₿374.6	$101.06K ₿213.75
6979	SIZE SIZE	$0.0001034 ₿0.0000000020	-7.18	$100.72K ₿0	$0.0001138 ₿0.0000000021	$0.0001029 ₿0.0000000020	$74.43 ₿0.06	$100.72K ₿2.02	$100.72K ₿0
6981	JulSwap JULD	$0.00016 ₿0.000000068	-0.01*	$100.68K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.28K ₿1.76	$136.01K ₿54.78	$100.68K ₿40.55
6982	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05996 ₿0.00000068	$0.05669 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6984	Graviton GRAV	$0.00007812 ₿0.000000034	-8.31	$100.17K ₿30.68	$0.00008679 ₿0.000000035	$0.00007789 ₿0.000000034	$57.12 ₿0.08	$215.86K ₿90.67	$100.17K ₿30.68
6985	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	-5.01	$100.09K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000236 ₿0.000000000000048	$34.22 ₿13.78	$100.09K	$100.09K ₿0
6995	Koto KOTO	$0.00009966	-7.48	$99.17K	$0.0001079	$0.00009904	$12.5	$99.17K	$99.17K
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
6999	dog with apple in mouth APPLE	$0.00009907	-6.42	$99.07K	$0.000108	$0.00009857	$97.82	$99.07K	$99.07K
7000	Kerosene KEROSENE	$0.00046 ₿0.00000042	7.54	$98.97K ₿0	$0.0004971 ₿0.00000044	$0.0004205 ₿0.00000041	$57.47K ₿0.51	$462.36K ₿429.48	$98.97K ₿0
7006	Olyverse OLY	$0.00004601 ₿0.0000000085	1.52	$98.8K ₿18.44	$0.0007673 ₿0.0000000087	$0.0007355 ₿0.0000000084	$3.19 ₿0.21	$230.03K ₿42.94	$98.8K ₿18.44
7007	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7017	Charged Particles IONX	$0.001227 ₿0.00000028	-4.79	$98.05K ₿23.11	$0.001293 ₿0.00000029	$0.001165 ₿0.00000026	$12.28K ₿10.39	$122.75K ₿28.94	$98.05K ₿23.11
7019	Base Protocol BASE	$0.2035 ₿0.000073	-5.99	$97.83K ₿35.25	$0.2178 ₿0.000077	$0.2036 ₿0.000069	$124.36 ₿1.76	$142.97K ₿51.52	$97.83K ₿35.25
7020	Flourishing AI AI	$0.004125 ₿0.00000047	2.26	$97.78K ₿11.28	$0.004133 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7021	Mittens MITTENS	$0.00009772	-6.19	$97.72K	$0.0001056	$0.00009718	$63.07	$97.72K	$97.72K
7022	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002154 ₿0.0000000024	$0.0001968 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7025	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	-5.48	$97.53K ₿12.15	$0.0000001361	$0.0000001285	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
7039	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.89	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7043	Flat Earth FLAT	$0.000127	-13.61	$95.89K	$0.000147	$0.0001255	$792.46	$95.89K	$95.89K
7048	QUBI Tokenized RWA $QBIT	$0.00009569	-5.99	$95.7K	$0.0001044	$0.00009521	$79.32	$95.7K	$95.7K
7050	PowerTrade Fuel PTF	$0.003891 ₿0.00000019	-4.47	$95.63K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$56.35K ₿1.13	$1.56M ₿78.92	$95.63K ₿4.85
7051	Cheyenne CHEYENNE	$0.0000978	-6.91	$95.62K	$0.0001067	$0.00009731	$217.33	$95.62K	$95.62K
7052	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002429 ₿0.000000000027	$0.000002332 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7054	DT Inu DTI	$0.00009537	0.36	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7058	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.63	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7066	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01662 ₿0.00000018	$0.01545 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7069	Verox VRX	$4.2 ₿0.00069	-6.33	$94.99K ₿15.66	$4.49 ₿0.00077	$4.2 ₿0.00066	$20.98 ₿0.62	$199.3K ₿32.85	$94.99K ₿15.66
7074	Titan Blaze BLAZE	$0.0701	1.70	$94.61K	$1.54 ₿0.	$0.06893 ₿0.	$1.1K ₿0	$94.61K	$94.61K
7075	Badmad Robots METAL	$0.0001211 ₿0.00000073	-9.20	$94.56K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.65K ₿7.24	$333.16K ₿2.02K	$94.56K ₿529.52
7077	Baby Pepe BABYPEPE	$0.0000002444 ₿0.000000000042	-7.39	$94.43K ₿0	$0.0000002645 ₿0.000000000046	$0.0000002427 ₿0.000000000041	$705.84 ₿0.13	$94.43K ₿17.67	$94.43K ₿0
7078	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7082	INFERNO INF	$0.00000003099	3.41	$94.01K	$0.00000003263	$0.00000002919	$337.36	$94.01K	$94.01K
7083	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03694 ₿0.00000042	$0.0317 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7084	Wrapped OptiDoge WOPTIDOGE	$0.0000002234 ₿0.000000000019	-6.63	$93.87K ₿8.21	$0.0000002428 ₿0.	$0.0000002228 ₿0.	$115.34 ₿0	$93.87K ₿8.21	$93.87K ₿8.21
7087	Metavault Trade MVX	$0.03732 ₿0.000033	-5.10	$93.79K ₿84.99	$0.04 ₿0.000035	$0.03723 ₿0.000033	$127.12 ₿3.9	$149.31K ₿135.31	$93.79K ₿84.99
7090	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7092	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7093	Larissa Blockchain LRS	$0.006496 ₿0.00000093	10.04	$93.39K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$10.13K ₿0.23	$172.07K ₿6.32	$93.39K ₿6.09
7099	Super Useless Token SUT	$0.002733	-1.52	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7103	Universal Basic Compute UBC	$0.00009333	-6.23	$92.9K	$0.0001022	$0.00009276	$156	$93.35K	$92.9K
7104	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3386 ₿0.0000038	$0.322 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7105	Planq PLQ	$0.0006538 ₿0.00000082	-1.56	$92.79K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.19 ₿1.52	$92.85K ₿106.78	$92.79K ₿75.32
7116	Akuma Inu AKUMA	$0.0000001383	0.93	$92.25K	$0.0000001778	$0.0000001361	$18.14K	$92.25K	$92.25K
7119	NvirWorld NVIR	$0.00007189 ₿0.00000023	-7.02	$92.17K ₿284.73	$0.00007781 ₿0.00000024	$0.0000705 ₿0.00000022	$11.64K ₿22.02	$769.09K ₿2.53K	$92.17K ₿284.73
7120	Agent S S	$0.00009215	-7.00	$92.15K	$0.0001045	$0.00009184	$17.58	$92.15K	$92.15K
7124	Lucky Dog LUCKY	$0.00001182	-6.18	$91.84K	$0.00001261	$0.00001177	$9.96	$91.84K	$91.84K
7134	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7142	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7146	Love Monster LOVE	$0.0000201	25.20	$90.46K	$0.00002525	$0.00001593	$18.44K	$90.46K	$90.46K
7147	Zeek Coin MEOW	$0.0000001122 ₿0.00000000027	-5.63	$90.44K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$37.09 ₿1.55	$112.25K ₿275.73	$90.44K ₿238.79
7148	Ertha ERTHA	$0.00007462 ₿0.000000040	-5.35	$90.44K ₿49.09	$0.0000799 ₿0.000000043	$0.00007417 ₿0.000000038	$122.55 ₿6.47	$149.23K ₿81	$90.44K ₿49.09
7149	NFTFI NFTFI	$0.0004731	-11.44	$90.38K	$0.0005423	$0.0004685	$12.09K	$949.19K	$90.38K
7156	Holdcoin HOLD	$0.00000901	-17.08	$90.08K	$0.00001202	$0.00000863	$16K	$90.08K	$90.08K
7159	Liquina LQNA	$0.0841	-1.18	$89.87K	$0.08512	$0.08334	$64.8	$89.87K	$89.87K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9224 ₿0.000010	$0.8883 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7164	YEETI 液体 YEETI	$0.0000888	-2.94	$89.61K	$0.0000915	$0.00008959	$189.73	$89.61K	$89.61K
7165	Davos.xyz USD DUSD	$0.6579 ₿0.000014	-0.26	$89.48K ₿0	$0.6597 ₿0.000014	$0.6572 ₿0.000014	$66.63 ₿0.01	$89.48K	$89.48K ₿0
7167	aiRight AIRI	$0.00006995 ₿0.000000087	-6.13	$89.39K ₿99	$0.00007477 ₿0.000000088	$0.00006956 ₿0.000000085	$43.84 ₿3.17	$130.1K ₿163.83	$89.39K ₿99
7171	nftxbt NFTXBT	$0.00008972	-13.26	$89.14K	$0.0001118	$0.00008883	$2.83K	$89.14K	$89.14K
7172	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.49	$89.12K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$478.54K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7180	Hedget HGET	$0.05063 ₿0.0000017	0.52	$88.68K ₿3.08	$0.05143 ₿0.0000017	$0.04995 ₿0.0000015	$71.64K ₿1.98	$88.68K ₿3.08	$88.68K ₿3.08
7186	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1111 ₿0.0000012	$0.09714 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7194	Media Network MEDIA	$0.3505 ₿0.00031	-2.53	$87.64K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.12 ₿4.05	$304.74K ₿270.22	$87.64K ₿77.71
7196	MISATO MISATO	$0.00008783	-12.96	$87.6K	$0.0001009	$0.00008728	$95.15	$87.6K	$87.6K
7197	Weird Medieval Memes WMM	$0.00008747	-5.60	$87.47K	$0.00009535	$0.00008702	$37.1	$87.47K	$87.47K
7198	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02592 ₿0.00000029	$0.02406 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7199	Regent Coin REGENT	$0.03035 ₿0.0000064	-13.29	$87.45K ₿9.12	$0.035 ₿0.0000065	$0.02989 ₿0.0000051	$126.88 ₿4.52	$88.03K ₿18.64	$87.45K ₿9.12
7201	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008814 ₿0.000000028	-5.83	$87.3K ₿28.21	$0.00009377 ₿0.000000032	$0.00008773 ₿0.000000028	$35.89 ₿0.13	$87.3K ₿28.21	$87.3K ₿28.21
7205	Solana Swap SOS	$0.00008713	-4.42	$87.14K	$0.00009555	$0.0000775	$14.66K	$87.14K	$87.14K
7207	Solve.Care SOLVE	$0.0001024 ₿0.00000037	-4.80	$87.11K ₿271.81	$0.0001094 ₿0.00000037	$0.0001025 ₿0.00000035	$72.18 ₿20.05	$102.48K ₿370.31	$87.11K ₿271.81
7208	Yel.Finance YEL	$0.0003102 ₿0.000000047	-9.58	$87.09K ₿12.41	$0.0003435 ₿0.000000048	$0.0003091 ₿0.000000046	$17.57 ₿0.02	$87.09K ₿18.82	$87.09K ₿12.41
7210	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7212	Hawk Tuah HAWKTUAH	$0.0000954	-6.30	$86.84K	$0.0001038	$0.00009471	$126.81K	$86.84K	$86.84K
7224	Aegis Ai AEGIS	$0.0008617 ₿0.0000035	-4.98	$86.32K ₿360.03	$0.0009162 ₿0.0000038	$0.0008584 ₿0.0000033	$75.67 ₿4.85	$86.32K ₿363.66	$86.32K ₿360.03
7232	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.33	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.55K ₿125.08	$86.03K ₿83.06
7234	AntiMatter TUNE	$0.002599 ₿0.0000017	10.48	$85.88K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$11.93K ₿0.67	$258.72K ₿177.9	$85.88K ₿59.05
7241	Proteo DeFi PROTEO	$0.008766 ₿0.0000028	-4.61	$85.61K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$392.24 ₿3.26	$125.21K ₿31.59	$85.61K ₿20.47
7251	Orchai OCH	$0.01085 ₿0.000018	-11.56	$85.13K ₿68.62	$0.01227 ₿0.000021	$0.01079 ₿0.000018	$26.2 ₿8.42	$217.15K ₿378.91	$85.13K ₿68.62
7262	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7265	MollarsToken MOLLARS	$0.0121	0	$84.3K	$0	$0	$45.58	$100.04K	$84.3K
7266	Zack Morris ZACK	$0.00009721	-5.95	$84.27K	$0.0001057	$0.00009671	$155.02	$84.27K	$84.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}