หน้าผลลัพธ์ 33 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6893	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.18K ₿1.76	$143.94K ₿54.78	$106.54K ₿40.55
6894	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6896	Moongate MGT	$0.000256	-2.67	$106.11K	$0.0002667	$0.0002555	$56.64K	$255.58K	$106.11K
6899	Super Useless Token SUT	$0.003108	-2.20	$106.08K	$0.003182	$0.003076	$26.16	$205.19K	$106.08K
6911	Marine Moguls MOGUL	$38.9	3.71	$105.26K	$39.33	$36.87	$667.94	$387.48K	$105.26K
6914	Soyjak SOY	$0.0001072	-3.40	$104.74K	$0.0001396	$0.0001064	$7.81K	$104.74K	$104.74K
6915	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6919	SIZE SIZE	$0.0001077 ₿0.0000000020	1.30	$104.52K ₿0	$0.0001104 ₿0.0000000021	$0.0001063 ₿0.0000000020	$29.83 ₿0.06	$104.52K ₿2.02	$104.52K ₿0
6920	Sonic The Goat GOAT	$0.0000001046	1.62	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6924	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6925	The Resistance Cat $RECA	$0.01058	-13.71	$104.21K	$0.01254	$0.01055	$536.55	$105.65K	$104.21K
6930	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.91	$104.01K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$50.52K ₿0	$104.01K ₿32.16	$104.01K ₿32.16
6939	LandRocker LRT	$0.00004437	-0.49	$103.5K	$0.00004459	$0.00004276	$86.13	$443.79K	$103.5K
6940	Generaitiv GAI	$0.01374 ₿0.0000039	-1.39	$103.4K ₿30.06	$0.3548 ₿0.0000040	$0.3469 ₿0.0000039	$43.08 ₿0.01	$137.48K ₿39.97	$103.4K ₿30.06
6943	Poodl Token POODL	$0.000000001379 ₿0.00000000000015	-9.99	$103.3K ₿11.29	$0.00000000154 ₿0.00000000000015	$0.000000001331 ₿0.00000000000014	$9.59K ₿0.02	$137.57K ₿15.04	$103.3K ₿11.29
6945	Nothing VOID	$0.0001032	0.08	$103.4K	$0.0001063	$0.0001031	$10.13K	$103.4K	$103.4K
6952	Cheyenne CHEYENNE	$0.0001048	2.04	$102.53K	$0.0001073	$0.0001027	$36.32	$102.53K	$102.53K
6953	EARLY Radix EARLY	$0.0001026	2.49	$102.46K	$0.0001034	$0.0001001	$20.5	$102.46K	$102.46K
6955	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6956	Arken Finance $ARKEN	$0.0001131 ₿0.000000016	1.42	$102.67K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$67.47 ₿0.05	$1.13M ₿164.77	$102.67K ₿12.51
6959	Guru Network GURU	$0.0003305	-7.09	$102.15K	$0.0003633	$0.0003298	$3.42K	$330.59K	$102.15K
6963	INFERNO INF	$0.00000003386	12.83	$101.98K	$0.00000334	$0.00000002895	$428.34	$101.98K	$101.98K
6964	dog with apple in mouth APPLE	$0.000102	1.51	$101.74K	$0.0001047	$0.0001004	$623.52	$101.74K	$101.74K
6965	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.26	$101.88K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.43K ₿24.46	$226.79K ₿374.6	$101.88K ₿213.75
6971	Kryptonite SEILOR	$0.0002814 ₿0.00000066	1.04	$103.3K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.83K ₿2.14	$281.48K ₿660.86	$103.3K ₿223.37
6972	Centience CENTS	$0.0001014	1.71	$101.43K	$0.0001032	$0.00009964	$82.79K	$101.43K	$101.43K
6983	PowerTrade Fuel PTF	$0.004078 ₿0.00000019	0.02	$100.5K ₿4.85	$0.004126 ₿0.00000019	$0.004069 ₿0.00000018	$54.26K ₿1.13	$1.64M ₿78.92	$100.5K ₿4.85
6985	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6988	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6989	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6998	Flourishing AI AI	$0.004208 ₿0.00000047	1.30	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004154 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7002	AgentTank TANK	$0.00009982	2.87	$99.51K	$0.0001026	$0.00009684	$567.27	$99.51K	$99.51K
7003	Don't Buy Inu DBI	$0.00006991 ₿0.000000055	0.52	$99.49K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$32.49 ₿0.08	$99.49K ₿78.89	$99.49K ₿78.89
7006	Baby Pepe BABYPEPE	$0.000000257 ₿0.000000000042	1.85	$99.31K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$13.27 ₿0.13	$99.31K ₿17.67	$99.31K ₿0
7007	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
7012	Hyve HYVE	$0.0013 ₿0.00000047	-28.94	$98.99K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.72K ₿4.54	$129.79K ₿47.05	$98.99K ₿27.26
7014	King Of Meme LION	$0.000000000907	1.03	$98.93K	$0.000000000921	$0.000000000885	$63.72	$98.93K	$98.93K
7019	Proteo DeFi PROTEO	$0.01013 ₿0.0000028	0.91	$98.58K ₿20.47	$0.0104 ₿0.0000030	$0.009983 ₿0.0000028	$606.5 ₿3.26	$144.63K ₿31.59	$98.58K ₿20.47
7024	Koto KOTO	$0.00009883	2.77	$98.04K	$0.0001012	$0.00009602	$264.59	$98.04K	$98.04K
7029	Monkey MONKEY	$0.000000000312 ₿0.000000000000016	3.01	$97.86K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$2.89K ₿0.78	$97.86K ₿6.74	$97.86K ₿6.74
7030	BlockProtocol BLOCK	$0.000144	2.18	$97.88K	$0.000182	$0.0001319	$12K	$144.09K	$97.88K
7031	Ozone Metaverse $OZONE	$0.00008818 ₿0.00000012	-2.24	$97.52K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.52K ₿36.78	$97.52K ₿0
7032	MISATO MISATO	$0.00009786	-1.22	$97.79K	$0.0001015	$0.00009524	$14.28	$97.79K	$97.79K
7035	ScarQuest SCAR	$0.0000342 ₿0.000000045	1.55	$97.46K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$77.48 ₿2.96	$340.4K ₿451.66	$97.46K ₿107.8
7038	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7040	QUBI Tokenized RWA $QBIT	$0.00009715	2.79	$97.14K	$0.00009899	$0.00009451	$234.59	$97.14K	$97.14K
7042	FARM FARM	$0.08083	0.90	$96.96K	$0.08378	$0.07986	$287.23	$96.96K	$96.96K
7043	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1238 ₿0.0000014	$0.09851 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7047	YEETI 液体 YEETI	$0.00009657	-0.88	$96.56K	$0.00009744	$0.00009655	$197.36	$96.56K	$96.56K
7050	Wrapped OptiDoge WOPTIDOGE	$0.0000002295 ₿0.000000000019	1.55	$96.4K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.46 ₿0	$96.4K ₿8.21	$96.4K ₿8.21
7059	nftxbt NFTXBT	$0.00009681	-1.70	$96.36K	$0.0001002	$0.00009422	$3.63	$96.36K	$96.36K
7061	Universal Basic Compute UBC	$0.00009671	2.78	$95.92K	$0.00009907	$0.00009409	$193.94	$96.4K	$95.92K
7066	Shih Tzu SHIH	$0.000000000096 ₿0.000000000000011	35.18	$96K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$83.3 ₿0.16	$96K ₿11.48	$96K ₿11.48
7067	Verox VRX	$4.25 ₿0.00069	22.43	$95.75K ₿15.66	$4.24 ₿0.00077	$3.47 ₿0.00066	$304.37 ₿0.62	$200.91K ₿32.85	$95.75K ₿15.66
7069	Edu3Labs NFE	$0.001818 ₿0.0000026	-4.95	$95.62K ₿0	$0.001912 ₿0.0000030	$0.001727 ₿0.0000023	$35.11K ₿17.16	$1.64M ₿2.36K	$95.62K ₿0
7070	Fear FEAR	$0.005383 ₿0.0000027	6.97	$95.62K ₿49.59	$0.005397 ₿0.	$0.004996 ₿0.	$13.55K ₿0	$225.28K ₿115.52	$95.62K ₿49.59
7071	Zeek Coin MEOW	$0.0000001184 ₿0.00000000027	-0.51	$95.59K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001165 ₿0.00000000027	$450.31 ₿1.55	$118.64K ₿275.73	$95.59K ₿238.79
7073	Mittens MITTENS	$0.00009529	5.17	$95.29K	$0.00009744	$0.0000906	$918.4	$95.29K	$95.29K
7074	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9189 ₿0.000010	$0.8849 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7076	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7079	NOOT (Ordinals) NOOT	$0.00009501 ₿0.000000053	3.67	$95.02K ₿54.55	$0.00009574 ₿0.000000078	$0.00008741 ₿0.000000030	$10.48K ₿9.88	$95.02K ₿54.55	$95.02K ₿54.55
7080	Regent Coin REGENT	$0.03293 ₿0.0000064	3.21	$94.89K ₿9.12	$0.03391 ₿0.0000065	$0.03189 ₿0.0000051	$1.03M ₿4.52	$95.51K ₿18.64	$94.89K ₿9.12
7082	Melon Dog MELON	$0.0002326 ₿0.00000017	2.24	$94.51K ₿72.6	$0.0002388 ₿0.00000019	$0.0002275 ₿0.00000016	$107.1 ₿1.12	$94.51K ₿72.6	$94.51K ₿72.6
7083	Landwolf WOLF	$0.000000000225 ₿0.00000000000012	3.00	$94.71K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$330.98 ₿13.78	$94.71K	$94.71K ₿0
7086	BABYLONG $BABYLONG	$0.00000009486 ₿0.000000000026	2.30	$94.25K ₿0	$0.00000009486 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$21.41 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
7087	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7088	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007644 ₿0.0000000087	$0.0007327 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7090	RMRK RMRK	$0.01042 ₿0.000029	-52.18	$94.15K ₿280.63	$0.02222 ₿0.000032	$0.01032 ₿0.000029	$142.42 ₿4.72	$104.23K ₿295.4	$94.15K ₿280.63
7095	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7099	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7106	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	3.68	$93.21K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$111.99 ₿2.69	$120.86K ₿125.08	$93.21K ₿83.06
7110	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.96	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001063 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7111	one unchill gal GAL	$0.00009398	3.04	$93.04K	$0.00009461	$0.00009071	$7.19	$93.04K	$93.04K
7115	Lucky Dog LUCKY	$0.00001192	1.58	$92.8K	$0.00001192	$0.00001174	$1.13	$92.8K	$92.8K
7116	Kamala Horris KAMA	$0.0000933	1.79	$92.61K	$0.00009558	$0.00009165	$47.66	$92.61K	$92.61K
7127	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	-1.19	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001259 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7130	Woonkly Power WOOP	$0.0000917 ₿0.000000072	13.15	$91.7K ₿16.75	$0.0001089 ₿0.000000080	$0.00008105 ₿0.000000071	$447.51 ₿4.86	$91.7K ₿29.67	$91.7K ₿16.75
7131	Base Protocol BASE	$0.1915 ₿0.000073	6.12	$91.65K ₿35.25	$0.1938 ₿0.000077	$0.1805 ₿0.000069	$153.87 ₿1.76	$133.94K ₿51.52	$91.65K ₿35.25
7133	NFTFI NFTFI	$0.0004793	-5.42	$91.29K	$0.0008314	$0.000473	$23.86K	$958.78K	$91.29K
7139	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7143	Hedget HGET	$0.05196 ₿0.0000017	2.13	$91.01K ₿3.08	$0.05446 ₿0.0000017	$0.05051 ₿0.0000015	$16.79K ₿1.98	$91.01K ₿3.08	$91.01K ₿3.08
7150	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7162	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7165	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5937 ₿0.0000068	$0.5501 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7167	Realm REALM	$0.00009202 ₿0.000000055	217.46	$89.84K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$54.81 ₿1.89	$92.02K ₿55.85	$89.84K ₿50.13
7168	Hawk Tuah HAWKTUAH	$0.00009815	1.67	$89.72K	$0.0001003	$0.00009634	$125.33K	$89.72K	$89.72K
7169	Weird Medieval Memes WMM	$0.00008938	2.16	$89.69K	$0.00009152	$0.0000872	$131.56	$89.69K	$89.69K
7181	Solana Swap SOS	$0.00008885	3.70	$89.07K	$0.00009064	$0.00008448	$11.95K	$89.07K	$89.07K
7185	Metavault Trade MVX	$0.03526 ₿0.000033	0.36	$88.61K ₿84.99	$0.03577 ₿0.000035	$0.03475 ₿0.000033	$49.23 ₿3.9	$141.06K ₿135.31	$88.61K ₿84.99
7191	Agent S S	$0.00008818	0	$88.19K	$0.00008818	$0.00008818	$12.39	$88.19K	$88.19K
7192	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	-29.48	$88.15K ₿8.11	$0.001187 ₿0.000000013	$0.0008247 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7193	Kerosene KEROSENE	$0.0004176 ₿0.00000042	-10.45	$88.95K ₿0	$0.0004803 ₿0.00000044	$0.0004072 ₿0.00000041	$46.56K ₿0.51	$417.62K ₿429.48	$88.95K ₿0
7195	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2345 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7211	markkacy KACY	$0.00008762	2.00	$87.32K	$0.00008977	$0.00008582	$1.74K	$87.32K	$87.32K
7213	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000883 ₿0.000000028	1.50	$87.37K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$25.68 ₿0.13	$87.37K ₿28.21	$87.37K ₿28.21
7220	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,421.53 ₿0.050	$4,308.63 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7221	Orchai OCH	$0.01121 ₿0.000018	-18.94	$87.01K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$224.4K ₿378.91	$87.01K ₿68.62
7223	Gaia Everworld GAIA	$0.0002055 ₿0.00000011	-0.71	$86.82K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$12.05 ₿0.61	$102.75K ₿56.48	$86.82K ₿46.42
7225	earl EARL	$0.00008671	94.92	$86.55K	$0.0000866	$0.00004287	$590.29	$86.55K	$86.55K
7226	Aegis Ai AEGIS	$0.0008657 ₿0.0000035	1.85	$86.67K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$141.95 ₿4.85	$86.67K ₿363.66	$86.67K ₿360.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}