Ergebnisseite 33 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7135	ScarQuest SCAR	$0.00003423 ₿0.000000045	-0.57	$97.37K ₿107.8	$0.00003443 ₿0.000000049	$0.00003413 ₿0.000000044	$9.76 ₿2.96	$340.11K ₿451.66	$97.37K ₿107.8
7140	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002205 ₿0.0000000024	$0.0002014 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7144	Cat-Dog CATDOG	$0.0000011	-0.77	$95.58K	$0.00000119	$0.000001089	$157.47K	$95.58K	$95.58K
7151	Fringe Finance FRIN	$0.00009801 ₿0.000000032	1.06	$96.01K ₿32.16	$0.00009809 ₿0.	$0.00009498 ₿0.	$50.84K ₿0	$96.01K ₿32.16	$96.01K ₿32.16
7152	The Resistance Cat $RECA	$0.009734	5.83	$95.81K	$0.00985	$0.009083	$290.42	$97.13K	$95.81K
7157	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7159	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004355 ₿0.000000048	$0.004155 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7161	Solve.Care SOLVE	$0.0001122 ₿0.00000037	0.31	$95.38K ₿271.81	$0.0001149 ₿0.00000037	$0.0001078 ₿0.00000035	$102.94 ₿20.05	$112.21K ₿370.31	$95.38K ₿271.81
7162	Wrapped OptiDoge WOPTIDOGE	$0.000000227 ₿0.000000000019	-5.45	$95.36K ₿8.21	$0.0000002438 ₿0.	$0.0000002267 ₿0.	$205.91 ₿0	$95.36K ₿8.21	$95.36K ₿8.21
7172	Aegis Ai AEGIS	$0.00095 ₿0.0000035	-6.02	$94.98K ₿360.03	$0.00103 ₿0.0000038	$0.0009487 ₿0.0000033	$4.45 ₿4.85	$94.98K ₿363.66	$94.98K ₿360.03
7173	Crodie CRODIE	$0.0000949 ₿0.0000000026	-3.92	$94.9K ₿0	$0.0001028 ₿0.0000000027	$0.00009427 ₿0.0000000024	$1.81 ₿0.05	$94.9K ₿2.68	$94.9K ₿0
7174	INFERNO INF	$0.00000003103	-9.04	$94.1K	$0.00000334	$0.00000003018	$187.56	$94.1K	$94.1K
7179	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7185	Vent Finance VENT	$0.0003767 ₿0.00000018	-0.17	$94.18K ₿47.43	$0.0003773 ₿0.00000018	$0.0003766 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7187	aiRight AIRI	$0.0000736 ₿0.000000087	-2.82	$94.07K ₿99	$0.00007779 ₿0.000000088	$0.00007344 ₿0.000000085	$1.7 ₿3.17	$136.91K ₿163.83	$94.07K ₿99
7188	Regent Coin REGENT	$0.03265 ₿0.0000064	0.96	$94.06K ₿9.12	$0.03372 ₿0.0000065	$0.03056 ₿0.0000051	$976.14K ₿4.52	$94.68K ₿18.64	$94.06K ₿9.12
7189	UFC Fan Token UFC	$0.03883 ₿0.000010	-7.38	$93.97K ₿92.32	$0.04219 ₿0.000011	$0.03292 ₿0.0000099	$18.42 ₿0.01	$776.07K ₿205.24	$93.97K ₿92.32
7194	YAM YAM	$0.006337 ₿0.0000018	10.24	$93.74K ₿26.7	$0.1639 ₿0.0000018	$0.1469 ₿0.0000016	$105.77 ₿0.09	$96.11K ₿27.38	$93.74K ₿26.7
7208	Koto KOTO	$0.00009314	-5.72	$92.21K	$0.0001015	$0.00009267	$194.49	$92.21K	$92.21K
7214	Liquina LQNA	$0.08691	-0.31	$92.88K	$0.08719	$0.08691	$6.04	$92.88K	$92.88K
7215	Colon COLON	$0.00009451	2.06	$92.76K	$0.00009571 ₿0.	$0.0000926 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7218	Monkey MONKEY	$0.000000000299 ₿0.000000000000016	2.51	$92.62K ₿6.74	$0.000000000303 ₿0.000000000000019	$0.000000000286 ₿0.000000000000014	$1.23K ₿0.78	$92.62K ₿6.74	$92.62K ₿6.74
7219	Vector ETH VETH	$3,466.92 ₿0.049	0.71	$92.61K ₿287.38	$3,518.4 ₿0.050	$3,442.49 ₿0.049	$11.54 ₿2.44	$92.61K ₿287.38	$92.61K ₿287.38
7221	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03781 ₿0.00000042	$0.03245 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7233	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-2.92	$92.16K ₿0	$0.0000001001 ₿0.000000000027	$0.00000009485 ₿0.000000000026	$29.12 ₿0.14	$92.16K ₿26.85	$92.16K ₿0
7234	JHH JHH	$0.000000009171	-5.80	$91.26K	$0.00000001156	$0.000000009126	$2.8K	$91.26K	$91.26K
7235	TE-FOOD TONE	$0.0001478 ₿0.000000023	-4.01	$92.04K ₿14.56	$0.0001571 ₿0.000000027	$0.0001467 ₿0.000000021	$1.67 ₿0.17	$147.9K ₿23.99	$92.04K ₿14.56
7247	Basedmilio BASED	$0.00009152	0.15	$91.53K	$0.00009417 ₿0.	$0.00009139 ₿0.	$1.77 ₿0	$91.53K	$91.53K
7251	Melon Dog MELON	$0.0002257 ₿0.00000017	1.55	$91.35K ₿72.6	$0.0002301 ₿0.00000019	$0.0002078 ₿0.00000016	$1.24K ₿1.12	$91.35K ₿72.6	$91.35K ₿72.6
7253	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	KLAUS KLAUS	$0.00009085	-4.45	$90.77K	$0.0001012	$0.00009063	$1.14K	$90.77K	$90.77K
7264	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7265	MollarsToken MOLLARS	$0.013	0	$90.53K	$0	$0	$252.15	$107.43K	$90.53K
7266	Proteo DeFi PROTEO	$0.009168 ₿0.0000028	-3.40	$90.4K ₿20.47	$0.009711 ₿0.0000030	$0.009007 ₿0.0000028	$494.33 ₿3.26	$131.68K ₿31.59	$90.4K ₿20.47
7268	Rentible RNB	$0.009033 ₿0.0000011	8.51	$90.34K ₿12.04	$0.1137 ₿0.0000012	$0.09944 ₿0.0000011	$12.52 ₿0.25	$90.34K ₿12.04	$90.34K ₿12.04
7270	Cheyenne CHEYENNE	$0.00009199	-7.10	$89.46K	$0.0001026	$0.00009152	$592.32	$89.46K	$89.46K
7273	Vapor VAPOR	$0.00008988	164.31	$90.06K	$0.00009937	$0.00003399	$64.34	$90.06K	$90.06K
7276	Spike SPIKE	$0.0000002267	0.14	$89.73K	$0.0000002341	$0.0000002263	$50.18	$89.73K	$89.73K
7282	DeltaPrime PRIME	$0.02067	0	$89.43K	$0	$0	$1.55	$827.02K	$89.43K
7287	BlackPool Token BPT	$0.004531 ₿0.0000017	1.06	$89.22K ₿23.71	$0.004531 ₿0.0000017	$0.004484 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7288	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.25	$89.12K ₿391.36	$0.0000898 ₿0.00000041	$0.00008872 ₿0.00000038	$444.7K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7290	Davos.xyz USD DUSD	$0.6473 ₿0.000014	-0.01*	$89.08K ₿0	$0.6473 ₿0.000014	$0.6473 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7298	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	6.19	$88.71K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000121 ₿0.00000000067	$156.03 ₿0.58	$88.71K ₿47.73	$88.71K ₿47.73
7301	Veloce VEXT	$0.000296 ₿0.0000012	3.42	$88.52K ₿144.16	$0.0003514 ₿0.0000012	$0.0002862 ₿0.0000011	$100.19 ₿15.27	$88.83K ₿185.81	$88.52K ₿144.16
7303	FREGO FREGO	$0.00009809	-14.82	$88.31K	$0.0001151	$0.00009809	$1.48K	$88.31K	$88.31K
7304	peanie PEANIE	$0.00008898	-4.58	$88.27K	$0.00009595	$0.00008826	$1.16	$88.27K	$88.27K
7305	YEETI 液体 YEETI	$0.00008826	0.30	$88.27K	$0.00008828	$0.00008801	$0	$88.27K	$88.27K
7312	markkacy KACY	$0.00008752	3.82	$87.06K	$0.00008922	$0.00007927	$2.36K	$87.06K	$87.06K
7313	Fame MMA FAME	$0.00001349 ₿0.0000000086	-12.39	$87.77K ₿0	$0.00001563 ₿0.0000000089	$0.00001348 ₿0.0000000085	$141.41 ₿2.75	$87.77K ₿85.4	$87.77K ₿0
7327	Land Wu LANDWU	$0.000000000207	0	$87.15K	$0	$0	$111.97	$87.15K	$87.15K
7329	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-4.28	$80.04K ₿9.28	$0.000001619 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$80.5 ₿0.12	$80.04K ₿9.28	$80.04K ₿9.28
7339	DT Inu DTI	$0.00008626	-6.20	$86.18K	$0.00009344	$0.00008605	$145.65	$86.18K	$86.18K
7341	Mittens MITTENS	$0.00008626	-9.57	$86.26K	$0.00009555	$0.0000797	$1.4K	$86.26K	$86.26K
7342	AntiMatter TUNE	$0.002603 ₿0.0000017	9.30	$86.41K ₿59.05	$0.002617 ₿0.0000018	$0.002266 ₿0.0000014	$11.56K ₿0.67	$260.33K ₿177.9	$86.41K ₿59.05
7346	QUBI Tokenized RWA $QBIT	$0.0000859	-4.23	$85.47K	$0.00009289	$0.00008454	$99.73	$85.47K	$85.47K
7354	Planq PLQ	$0.0006024 ₿0.00000082	-2.94	$85.49K ₿75.32	$0.000624 ₿0.00000085	$0.0006026 ₿0.00000080	$21.76 ₿1.52	$85.66K ₿106.78	$85.49K ₿75.32
7364	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	-3.04	$84.89K ₿49.92	$0.01228 ₿0.0000070	$0.01157 ₿0.0000066	$4.89 ₿1.54	$174.73K ₿102.76	$84.89K ₿49.92
7365	nftxbt NFTXBT	$0.00008506	-6.23	$84.41K	$0.00009628	$0.00008394	$43.26	$84.41K	$84.41K
7368	Weird Medieval Memes WMM	$0.00008449	-8.60	$84.04K	$0.00009419	$0.00008377	$1.11K	$84.04K	$84.04K
7371	Ton Cat TCAT	$0.0001327	-5.10	$84.55K	$0.000143	$0.0001329	$161.17	$84.55K	$84.55K
7375	Agent S S	$0.00008441	-6.62	$84.42K	$0.00009492	$0.00008411	$70.39	$84.42K	$84.42K
7378	one unchill gal GAL	$0.00008454	-5.93	$83.26K	$0.00009281	$0.00008412	$338.32	$83.26K	$83.26K
7380	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7383	Kryptonite SEILOR	$0.0002285 ₿0.00000066	-5.36	$83.91K ₿223.37	$0.0002632 ₿0.00000072	$0.0002217 ₿0.00000063	$16.88K ₿2.14	$228.64K ₿660.86	$83.91K ₿223.37
7392	Vertex VRTX	$0.0001581 ₿0.0000037	-35.80	$83.55K ₿928.89	$0.0002481 ₿0.0000038	$0.0001581 ₿0.0000036	$39.7 ₿50.04	$158.14K ₿4.56K	$83.55K ₿928.89
7397	Verox VRX	$3.67 ₿0.00069	0.60	$83.06K ₿15.66	$3.75 ₿0.00077	$3.65 ₿0.00066	$91.72 ₿0.62	$174.27K ₿32.85	$83.06K ₿15.66
7398	LitLab Games LITT	$0.0001005 ₿0.00000034	0.10	$83.05K ₿182.23	$0.03126 ₿0.00000034	$0.03027 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7406	Zack Morris ZACK	$0.00009522	-5.08	$82K	$0.0001033	$0.00009425	$43.06	$82K	$82K
7407	Integritee TEER	$0.02078 ₿0.000010	6.04	$82.68K ₿40.71	$0.02079 ₿0.000010	$0.01959 ₿0.000010	$66.13 ₿0.54	$207.84K ₿102.34	$82.68K ₿40.71
7411	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7421	Hawk Tuah HAWKTUAH	$0.00008859	-6.14	$80.98K	$0.0000965	$0.00008801	$125.36K	$80.98K	$80.98K
7424	BUU BUU	$0.0000816	-3.34	$81.46K	$0.00008624	$0.000081	$383.09	$81.46K	$81.46K
7433	Position POSI	$0.001327 ₿0.00000023	-2.44	$81.02K ₿14.12	$0.00138 ₿0.00000023	$0.001325 ₿0.00000022	$417.43 ₿0.22	$122.61K	$81.02K ₿14.12
7434	Akuma Inu AKUMA	$0.0000001191	-0.29	$81.3K	$0.0000002201	$0.0000001177	$67.27K	$81.3K	$81.3K
7442	CatWifHat CATWIF	$0.00009014 ₿0.000000085	-3.60	$80.52K ₿0	$0.0000976 ₿0.	$0.00008888 ₿0.	$85.14 ₿0	$80.52K ₿85.31	$80.52K ₿0
7448	Gaia Everworld GAIA	$0.0001894 ₿0.00000011	0.24	$80.04K ₿46.42	$0.0007712 ₿0.00000011	$0.0001883 ₿0.00000010	$4.55 ₿0.61	$94.73K ₿56.48	$80.04K ₿46.42
7449	Holdcoin HOLD	$0.000007999	6.70	$80.01K	$0.000008549	$0.00000749	$17.31K	$80.01K	$80.01K
7452	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1,718.89	$79.88K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$26.6 ₿0	$79.88K ₿250.24	$79.88K ₿250.24
7454	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07253 ₿0.00000080	$0.06845 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7459	Nemo Sum NEMO	$0.00008564	-5.03	$79.46K	$0.0000925	$0.00008543	$46.48	$83.74K	$79.46K
7463	MISATO MISATO	$0.00007936	-6.15	$79.14K	$0.00009014	$0.00007826	$6.41	$79.14K	$79.14K
7464	Kamala Horris KAMA	$0.00007925	-5.14	$78.51K	$0.00008538	$0.0000781	$5.97	$78.51K	$78.51K
7465	Orchai OCH	$0.01012 ₿0.000018	2.72	$79.3K ₿68.62	$0.01212 ₿0.000021	$0.009658 ₿0.000018	$10.28 ₿8.42	$202.27K ₿378.91	$79.3K ₿68.62
7466	ICE Poker ICE	$0.000351 ₿0.000000030	0.07	$79.21K ₿6.91	$0.0003529 ₿0.000000030	$0.0003507 ₿0.000000029	$3.25 ₿0.01	$79.56K ₿7.03	$79.21K ₿6.91
7470	Chumbi Valley CHMB	$0.00000375 ₿0.0000000042	6.99	$79.08K ₿83.06	$0.00000375 ₿0.0000000043	$0.000003469 ₿0.0000000041	$271.59 ₿2.69	$102.54K ₿125.08	$79.08K ₿83.06
7471	Tema TEMA	$0.00007901	0.04	$79.02K	$0.00007975	$0.00007799	$44.7K	$79.02K	$79.02K
7485	Sashimi SASHIMI	$0.0003513 ₿0.000000082	4.50	$78.59K ₿18.55	$0.007576 ₿0.000000084	$0.007102 ₿0.000000079	$1.32 ₿0.22	$80.02K ₿18.88	$78.59K ₿18.55
7486	MAXX AI MXM	$0.0002314 ₿0.00000085	-4.53	$78.57K ₿113.66	$0.0002492 ₿0.00000087	$0.0002303 ₿0.00000083	$50.97 ₿2.41	$228.79K ₿839.96	$78.57K ₿113.66
7487	Media Network MEDIA	$0.3142 ₿0.00031	0.68	$78.55K ₿77.71	$0.3157 ₿0.00031	$0.312 ₿0.00030	$101.55 ₿4.05	$273.15K ₿270.22	$78.55K ₿77.71
7493	Spores Network SPO	$0.00007462 ₿0.000000024	-3.25	$78.3K ₿25.3	$0.00007854 ₿0.000000025	$0.00007344 ₿0.000000020	$23.86K ₿0.87	$369.93K ₿119.54	$78.3K ₿25.3
7501	ChainPort PORTX	$0.0004552 ₿0.00000014	-3.27	$78.09K ₿25.36	$0.0004706 ₿0.00000016	$0.0004445 ₿0.00000014	$12.34K ₿0.48	$310.2K ₿101.61	$78.09K ₿25.36
7502	OKCash OK	$0.0008736 ₿0.000000073	-83.92	$78.08K ₿6.48	$0.005432 ₿0.000000077	$0.000873 ₿0.000000071	$1.42 ₿0.01	$91.74K ₿7.67	$78.08K ₿6.48
7518	SENSUS SENSUS	$0.00008121	-6.39	$76.65K	$0.00008906	$0.00008123	$234.06	$76.65K	$76.65K
7522	Ink INK	$0.0001663 ₿0.000000015	-5.95	$77.18K ₿7.09	$0.0001989 ₿0.000000015	$0.0001568 ₿0.000000014	$12.42K ₿0.2	$166.38K	$77.18K ₿7.09
7529	NIOB NIOB	$0.0001624 ₿0.000000034	-1.74	$77.14K ₿16.79	$0.000169	$0.0001611	$18.55 ₿0	$97.46K ₿20.91	$77.14K ₿16.79
7544	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.000000099	3.18	$76.63K ₿23.03	$0.009017 ₿0.00000010	$0.008545 ₿0.000000095	$3.25 ₿0.24	$324.5K ₿97.54	$76.63K ₿23.03
7548	Ramses Exchange RAM	$0.001072 ₿0.0000022	-4.91	$76.14K ₿123.89	$0.001159 ₿0.0000024	$0.001071 ₿0.0000020	$32.03 ₿8.09	$905.09K ₿1.05K	$76.14K ₿123.89
7552	Andromeda ANDR	$0.0003213 ₿0.000013	-19.08	$76.36K ₿397.26	$0.0003971 ₿0.000014	$0.0003133 ₿0.000012	$7.88K ₿7.05	$321.3K ₿13.08K	$76.36K ₿397.26
7567	Obi PNut Kenobi OPK	$0.00007496	-3.75	$74.9K	$0.00008079	$0.00007396	$80.04	$74.9K	$74.9K
7583	Super Useless Token SUT	$0.002195	-7.32	$74.9K	$0.002403	$0.002127	$3.27	$144.88K	$74.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}