Ergebnisseite 33 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7492	Planq PLQ	$0.0005699 ₿0.00000082	-0.29	$81.17K ₿75.32	$0.0005724 ₿0.00000085	$0.0005679 ₿0.00000080	$1.29 ₿1.52	$81.35K ₿106.78	$81.17K ₿75.32
7494	Monkey MONKEY	$0.000000000269 ₿0.000000000000016	0.40	$81.07K ₿6.74	$0.000000000274 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$168.62 ₿0.78	$81.07K ₿6.74	$81.07K ₿6.74
7497	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1686 ₿0.0000018	$0.1511 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7501	Legends of Elysium LOE	$0.000839 ₿0.0000012	-15.76	$80.83K ₿0	$0.001 ₿0.0000013	$0.0008346 ₿0.0000012	$36.71K ₿0.74	$166.98K	$80.83K ₿0
7503	Self Chain SLF	$0.0004837	-1.22	$80.79K	$0.0004924	$0.0004811	$51.06K	$162.55K	$80.79K
7504	Smartlands DNT	$0.01583 ₿0.0000026	1.23	$80.75K ₿13.32	$0.01587 ₿0.0000028	$0.01548 ₿0.0000025	$0.96 ₿0	$341.13K ₿56.26	$80.75K ₿13.32
7518	Holdcoin HOLD	$0.000008009	-2.53	$80.09K	$0.000008219	$0.000007989	$11.98K	$80.09K	$80.09K
7524	Uno Re UNO	$0.0003536 ₿0.00000096	-7.23	$79.77K ₿78.98	$0.000392 ₿0.0000010	$0.0003449 ₿0.00000096	$17.42K ₿7.47	$112.28K ₿369.82	$79.77K ₿78.98
7526	YEETI 液体 YEETI	$0.00007972	-0.01*	$79.73K	$0.00007972	$0.00007972	$20.5	$79.73K	$79.73K
7527	Nothing VOID	$0.00007982	4.72	$79.72K	$0.00008085	$0.00007493	$13.58K	$79.72K	$79.72K
7530	BUU BUU	$0.00007972	-1.08	$79.58K	$0.00008058	$0.00007838	$67.92	$79.58K	$79.58K
7531	NIOB NIOB	$0.0001674 ₿0.000000034	0	$79.53K ₿16.79	$0	$0	$1.92 ₿0	$100.44K ₿20.91	$79.53K ₿16.79
7542	Hop Protocol HOP	$0.001048 ₿0.00000079	0.91	$78.88K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$361.37 ₿1.58	$1.05M ₿797.38	$78.88K ₿59.98
7543	Base Protocol BASE	$0.1639 ₿0.000073	-22.17	$78.83K ₿35.25	$0.2606 ₿0.000077	$0.163 ₿0.000069	$2.97K ₿1.76	$115.2K ₿51.52	$78.83K ₿35.25
7544	Govi GOVI	$0.005098 ₿0.0000039	-0.43	$78.72K ₿61.34	$0.005165 ₿0.0000041	$0.005019 ₿0.0000038	$26.93K ₿0.68	$163.15K ₿127.12	$78.72K ₿61.34
7545	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05981 ₿0.00000064	$0.05071 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7555	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.007795 ₿0.000000084	$0.007307 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7559	Land Wu LANDWU	$0.000000000185	0.38	$78.02K	$0.000000000187	$0.000000000183	$78.26	$78.02K	$78.02K
7562	Alanyaspor Fan Token ALA	$0.04102 ₿0.0000068	0.19	$77.94K ₿6.68	$0.04135 ₿0.0000068	$0.04019 ₿0.0000065	$23.35K ₿0.2	$123.08K ₿20.39	$77.94K ₿6.68
7570	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007219 ₿0.000000078	$0.00713 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7574	Rentible RNB	$0.007699 ₿0.0000011	-0.08	$76.99K ₿12.04	$0.007705 ₿0.0000012	$0.007622 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7575	coby COBY	$0.00007702	2.27	$76.97K	$0.00007755	$0.0000748	$180.41	$76.97K	$76.97K
7579	Chain Guardians CGG	$0.0006857 ₿0.00000069	4.67	$76.73K ₿69.79	$0.001607 ₿0.00000070	$0.0005001 ₿0.00000068	$7.85 ₿0.51	$82.29K ₿83.75	$76.73K ₿69.79
7580	ICE Poker ICE	$0.0003399 ₿0.000000030	-0.02	$76.72K ₿6.91	$0.00034 ₿0.000000030	$0.0003399 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7582	Deep Worm WORM	$0.00007671	1.61	$76.69K	$0.00007752	$0.0000742	$130.53K	$76.69K	$76.69K
7584	Badmad Robots METAL	$0.00009812 ₿0.00000073	-2.82	$76.59K ₿529.52	$0.00011 ₿0.0000014	$0.00009013 ₿0.00000069	$4.12K ₿7.24	$269.85K ₿2.02K	$76.59K ₿529.52
7591	Hedget HGET	$0.04354 ₿0.0000017	3.79	$76.28K ₿3.08	$0.04372 ₿0.0000017	$0.04146 ₿0.0000015	$73.34K ₿1.98	$76.28K ₿3.08	$76.28K ₿3.08
7597	Melon Dog MELON	$0.0001865 ₿0.00000017	-0.13	$76.01K ₿72.6	$0.0001923 ₿0.00000019	$0.0001855 ₿0.00000016	$2.24 ₿1.12	$76.01K ₿72.6	$76.01K ₿72.6
7607	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	18.99	$75.82K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$35.05K ₿0.14	$75.82K ₿10.87	$75.82K ₿10.87
7613	Wrapped OptiDoge WOPTIDOGE	$0.0000001801 ₿0.000000000019	0.72	$75.67K ₿8.21	$0.0000001836 ₿0.	$0.0000001758 ₿0.	$93.54 ₿0	$75.67K ₿8.21	$75.67K ₿8.21
7617	1ART 1ART	$0.0002398 ₿0.00000013	0.17	$75.53K ₿30.77	$0.0002399 ₿0.	$0.0002389 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7618	Interlay INTR	$0.000328 ₿0.00000064	-19.62	$75.45K ₿97.89	$0.0004081 ₿0.00000065	$0.0003246 ₿0.00000062	$8.44K ₿0.28	$328.07K ₿642.22	$75.45K ₿97.89
7620	Skillful AI SKAI	$0.0006653	-7.50	$75.43K	$0.0007414	$0.0006652	$14.16K	$665.34K	$75.43K
7628	Zasset zUSD ZUSD	$0.9397 ₿0.000013	5.24	$75.06K ₿10.81	$1.27 ₿0.000013	$1.15 ₿0.000012	$8.55 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7629	BlackPool Token BPT	$0.003811 ₿0.0000017	-0.01*	$75.06K ₿23.71	$0.003832 ₿0.0000017	$0.003746 ₿0.0000015	$1.69 ₿0	$198.17K ₿88.22	$75.06K ₿23.71
7639	Meme AI Coin MEMEAI	$0.0001024 ₿0.000000087	0.76	$74.62K ₿63.82	$0.0001029 ₿0.00000010	$0.0001008 ₿0.000000079	$134.75 ₿2.77	$90.68K ₿77.61	$74.62K ₿63.82
7641	Liquina LQNA	$0.06963	0.29	$74.41K	$0.06964	$0.06941	$40.9	$74.41K	$74.41K
7646	Obi PNut Kenobi OPK	$0.00007428	0.03	$74.22K	$0.00007723	$0.00007283	$929.49	$74.22K	$74.22K
7652	LandRocker LRT	$0.0000317	-14.57	$73.95K	$0.00003712	$0.0000327	$497.73	$317.06K	$73.95K
7654	Charged Particles IONX	$0.000924 ₿0.00000028	-1.11	$73.81K ₿23.11	$0.0009712 ₿0.00000029	$0.0009173 ₿0.00000026	$12.68K ₿10.39	$92.41K ₿28.94	$73.81K ₿23.11
7658	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007938 ₿0.00000000000086	$0.00000006976 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7659	SENSUS SENSUS	$0.00007794	1.83	$73.57K	$0.00007922	$0.00007606	$8.31	$73.57K	$73.57K
7660	Gaia Everworld GAIA	$0.000174 ₿0.00000011	0.17	$73.54K ₿46.42	$0.0001746 ₿0.00000011	$0.0001731 ₿0.00000010	$2.83 ₿0.61	$87.03K ₿56.48	$73.54K ₿46.42
7665	nftxbt NFTXBT	$0.0000737	-1.13	$73.31K	$0.000077	$0.00007001	$243.47	$73.31K	$73.31K
7671	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7674	BERF BERF	$0.0001738	2.84	$73.03K	$0.000174	$0.0001668	$3.39	$73.03K	$73.03K
7677	Viberate VIB	$0.0003995 ₿0.0000017	76.70	$72.94K ₿319.99	$0.0009086 ₿0.0000018	$0.0002008 ₿0.0000016	$2.44 ₿76.76	$79.91K ₿350.55	$72.94K ₿319.99
7679	Calaxy CLXY	$0.0007906 ₿0.00000092	1.71	$72.82K ₿84.87	$0.0007906 ₿0.00000098	$0.0007743 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7680	Striker League MBS	$0.0001163 ₿0.00000030	0.75	$72.78K ₿132.95	$0.0001163 ₿0.00000033	$0.000101 ₿0.00000030	$6.21K ₿1.63	$116.37K ₿304.73	$72.78K ₿132.95
7689	Gunstar Metaverse GSTS	$0.0002154 ₿0.000000070	24.16	$72.41K ₿23.07	$0.0002444 ₿0.000000084	$0.0001711 ₿0.000000060	$819.32 ₿1.36	$86.18K ₿27.46	$72.41K ₿23.07
7694	Nile NILE	$0.01601 ₿0.000025	4.07	$72.13K ₿0	$0.01604 ₿0.000028	$0.01519 ₿0.000023	$15.44 ₿2.06	$242.72K ₿129.7	$72.13K ₿0
7699	pNetwork PNT	$0.0008187 ₿0.00000024	0.41	$71.99K ₿22.17	$0.0008197 ₿0.00000029	$0.0008086 ₿0.00000023	$104.26 ₿3.09	$72.03K ₿22.08	$71.99K ₿22.17
7710	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.06	$71.59K ₿21.98	$0.00000607 ₿0.0000000019	$0.000006019 ₿0.0000000018	$28.8K ₿0.46	$120.57K	$71.59K ₿21.98
7711	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7712	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7719	BlockCentral Token BLOC	$0.001122 ₿0.00000012	2.46	$71.13K ₿0	$0.001122	$0.001095	$3.79 ₿0.07	$71.13K ₿33.11	$71.13K ₿0
7726	Neurashi NEI	$0.0002111 ₿0.00000019	-50.84	$70.89K ₿12.31	$0.0004309 ₿0.00000019	$0.0002 ₿0.00000018	$10.7K ₿36.23	$211.16K ₿8.78K	$70.89K ₿12.31
7728	Reality Spiral RSP	$0.0000000708	0.05	$70.81K	$0.00000007088	$0.00000007076	$100.18	$70.81K	$70.81K
7730	EquityPay EQPAY	$0.005409 ₿0.00000072	9.75	$70.75K ₿8.53	$0.005594 ₿0.00000081	$0.004928 ₿0.00000069	$63.66 ₿0.07	$70.78K ₿13.1	$70.75K ₿8.53
7737	chaos and disorder CHAOS	$0.00007051	1.44	$70.51K	$0.00007195	$0.00006909	$9.57	$70.51K	$70.51K
7740	Spores Network SPO	$0.00006656 ₿0.000000024	1.76	$70.45K ₿25.3	$0.00006753 ₿0.000000025	$0.00006514 ₿0.000000020	$22.76K ₿0.87	$332.84K ₿119.54	$70.45K ₿25.3
7741	Xing Xing XING	$0.00007121	-0.57	$70.44K	$0.00007378 ₿0.	$0.00006919 ₿0.	$497.23 ₿0	$70.44K	$70.44K
7747	Bop Cat BOP	$0.00007033	-5.50	$70.26K	$0.00007744	$0.00006873	$1.19K	$70.26K	$70.26K
7748	Tema TEMA	$0.00006956	-1.75	$69.57K	$0.00007122	$0.00006951	$59.08K	$69.57K	$69.57K
7750	Cramer Coin $CRAMER	$0.00008284 ₿0.0000000095	-0.10	$70.14K ₿8.11	$0.00008322 ₿0.000000013	$0.00008276 ₿0.0000000094	$4.44 ₿0.32	$82.85K ₿9.58	$70.14K ₿8.11
7759	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7771	Nemo Sum NEMO	$0.0000749	0.95	$69.55K	$0.00007543	$0.00007307	$5.01	$73.3K	$69.55K
7777	İstanbul Başakşehir Fan Token IBFK	$0.0495 ₿0.000012	2.02	$69.33K ₿14.42	$0.04962 ₿0.000012	$0.0484 ₿0.000012	$11.75K ₿0.2	$148.85K ₿38.63	$69.33K ₿14.42
7779	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7781	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003043 ₿0.000000033	$0.002824 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7785	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01744 ₿0.00000018	$0.01592 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7787	NFTFI NFTFI	$0.0003613	-4.01	$68.81K	$0.0003764	$0.0003509	$10.09K	$722.68K	$68.81K
7790	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7806	Yel.Finance YEL	$0.0002425 ₿0.000000047	-48.08	$68.09K ₿12.41	$0.0004671 ₿0.000000048	$0.0002349 ₿0.000000046	$21.14 ₿0.02	$68.09K ₿18.82	$68.09K ₿12.41
7811	Ferrum Network FRM	$0.0002366 ₿0.0000012	1.79	$67.93K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$57.02K ₿9.19	$141.32K ₿750.24	$67.93K ₿332.64
7812	Media Network MEDIA	$0.2714 ₿0.00031	-0.07	$67.86K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.29 ₿4.05	$235.98K ₿270.22	$67.86K ₿77.71
7819	DOGWIFHOOD WIF	$0.00006779 ₿0.00000010	0.49	$67.73K ₿109.22	$0.00006881 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.73K ₿109.22	$67.73K ₿109.22
7832	DEEPSPACE DPS	$0.0009148 ₿0.00000088	-0.25	$67.06K ₿50.69	$0.0009171 ₿0.00000090	$0.0009137 ₿0.00000087	$2.45 ₿0.11	$81.54K ₿79.12	$67.06K ₿50.69
7838	Mindscraft MINDS	$0.00006677	2.66	$66.76K	$0.00006739	$0.00006472	$133.84	$66.76K	$66.76K
7839	Proteo DeFi PROTEO	$0.006743 ₿0.0000028	0.59	$66.75K ₿20.47	$0.006737 ₿0.0000030	$0.006507 ₿0.0000028	$119.03 ₿3.26	$96.7K ₿31.59	$66.75K ₿20.47
7857	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	0.91	$66.16K ₿3.18	$0.000000000244 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$140.57 ₿0.04	$155.53K ₿7.47	$66.16K ₿3.18
7858	Senspark (POL) SEN	$0.0006637	-3.77	$66.11K	$0.0006973	$0.0006597	$4.72	$6.64M	$66.11K
7864	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7867	Relend USDC REUSDC	$0.01745	-0.02	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7876	Dash 2 Trade D2T	$0.0001381 ₿0.000000059	8.60	$65.43K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.42K ₿1.24	$138.18K ₿58.31	$65.43K ₿21.78
7877	sunpepe SUNPEPE	$0.00006538	0.42	$65.4K	$0.00006562	$0.00006493	$1.71	$65.4K	$65.4K
7883	Fame MMA FAME	$0.00001003 ₿0.0000000086	-0.25	$65.2K ₿0	$0.00001006 ₿0.0000000089	$0.00001002 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7889	Ramses Exchange RAM	$0.0009039 ₿0.0000022	1.45	$65.08K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$108.16 ₿8.09	$764.15K ₿1.05K	$65.08K ₿123.89
7892	EQIFi EQX	$0.0001299 ₿0.00000012	-13.00	$64.99K ₿45.17	$0.0002496 ₿0.00000013	$0.0001238 ₿0.00000012	$978.4 ₿3.79	$64.99K ₿64.34	$64.99K ₿45.17
7895	HyperChainX HPX	$0.00006488 ₿0.000000012	0.04	$64.88K ₿8.26	$0.0000649 ₿0.000000012	$0.0000647 ₿0.000000011	$1.28 ₿1.73	$64.88K ₿11.69	$64.88K ₿8.26
7901	GUA GUA	$0.00001034	0.40	$64.66K	$0.00001037	$0.00001019	$13.61	$64.66K	$64.66K
7903	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7907	Zenlink Network ZLK	$0.001182 ₿0.00000033	-9.13	$64.39K ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$28.13 ₿0.54	$84.44K ₿23.62	$64.39K ₿18.01
7912	KEKE Terminal KEKE	$0.00006425	2.00	$64.25K	$0.00006491 ₿0.	$0.00006263 ₿0.	$1.23 ₿0	$64.25K	$64.25K
7919	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07463 ₿0.00000080	$0.07043 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7923	MIMANY MIMANY	$0.00006396 ₿0.00000040	-1.47	$63.92K ₿0	$0.000066 ₿0.00000062	$0.00006292 ₿0.00000037	$52.16K ₿85.76	$63.92K ₿434.31	$63.92K ₿0
7932	Dojo token DOJO	$0.0002701 ₿0.000010	4.25	$63.75K ₿0	$0.0002714 ₿0.000011	$0.0002562 ₿0.000010	$12.52 ₿27.7	$107.77K	$63.75K ₿0
7933	Ethos Reserve Note ERN	$0.9501 ₿0.000014	7.58	$63.72K ₿31.04	$0.9564 ₿0.000014	$0.8719 ₿0.000013	$3.31K ₿1.46	$63.72K ₿31.05	$63.72K ₿31.04
7934	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7935	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}