Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	3.90	$112.69K ₿0	$0.001136 ₿0.0000024	$0.001075 ₿0.0000022	$55.71 ₿0.85	$112.69K ₿230.4	$112.69K ₿0
6919	Cheyenne CHEYENNE	$0.0001148	3.74	$112.32K	$0.0001157	$0.0001081	$116.5	$112.32K	$112.32K
6920	Don't Buy Inu DBI	$0.00007893 ₿0.000000055	7.13	$112.32K ₿78.89	$0.00007946 ₿0.000000055	$0.000073 ₿0.000000052	$443.84 ₿0.08	$112.32K ₿78.89	$112.32K ₿78.89
6921	Koto KOTO	$0.0001127	5.42	$112.19K	$0.0001137	$0.0001043	$2.37K	$112.19K	$112.19K
6928	NvirWorld NVIR	$0.00008673 ₿0.00000023	10.70	$111.57K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.01K ₿22.02	$930.95K ₿2.53K	$111.57K ₿284.73
6933	Vestate VES	$0.0007738 ₿0.00000038	-10.49	$111.21K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$27.43K ₿4.74	$386.93K ₿192.92	$111.21K ₿0
6935	Nothing VOID	$0.000111	3.20	$110.95K	$0.0001121	$0.0001072	$11.67K	$110.95K	$110.95K
6936	GemLink GLINK	$0.001002 ₿0.00000021	0.73	$110.79K ₿18.23	$0.001015 ₿0.00000023	$0.0009876 ₿0.00000021	$27.17 ₿0	$160.36K ₿34.09	$110.79K ₿18.23
6937	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.24 ₿0.0040	$352.7 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6940	dog with apple in mouth APPLE	$0.0001104	6.72	$110.44K	$0.0001123	$0.0001031	$994.49	$110.44K	$110.44K
6941	Centience CENTS	$0.0001104	1.85	$110.43K	$0.000112	$0.0001059	$82.68K	$110.43K	$110.43K
6943	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007375 ₿0.000000000000080	$0.000000007158 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6945	Marine Moguls MOGUL	$40.66	4.02	$110.05K	$42.9	$38.48	$1.83K	$405.09K	$110.05K
6947	FARM FARM	$0.09166	3.05	$109.97K	$0.09166	$0.08789	$230.18	$109.97K	$109.97K
6950	Agent S S	$0.0001096	0.21	$109.67K	$0.0001108	$0.0001021	$180.18	$109.67K	$109.67K
6972	Koyo KOY	$0.0002049 ₿0.000000020	3.81	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6982	Elexium EX	$0.01466	14.07	$107.03K	$0.01476	$0.01275	$373.24	$107.03K	$107.03K
6983	AgentTank TANK	$0.000107	4.24	$107.03K	$0.0001079	$0.0001009	$181.57	$107.03K	$107.03K
6984	Mittens MITTENS	$0.0001067	0.43	$106.79K	$0.000109	$0.000105	$118.97	$106.79K	$106.79K
6987	QUBI Tokenized RWA $QBIT	$0.0001066	2.79	$106.6K	$0.0001075	$0.0001003	$297.91	$106.6K	$106.6K
6988	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6990	Flat Earth FLAT	$0.0001409	-4.70	$106.4K	$0.0001479	$0.0001409	$29.09	$106.4K	$106.4K
6992	Regent Coin REGENT	$0.03689 ₿0.0000064	19.65	$106.29K ₿9.12	$0.03897 ₿0.0000065	$0.02874 ₿0.0000051	$256.38 ₿4.52	$106.99K ₿18.64	$106.29K ₿9.12
7000	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.87	$105.71K ₿213.75	$0.03004 ₿0.000047	$0.02878 ₿0.000036	$12.03K ₿24.46	$235.32K ₿374.6	$105.71K ₿213.75
7001	OpSec OPSEC	$0.001067 ₿0.000026	3.70	$105.61K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$49.11K ₿37.01	$105.61K ₿2.54K	$105.61K ₿2.45K
7003	Scalia Infrastructure SCALE	$0.001074 ₿0.0000047	3.67	$105.37K ₿0	$0.001086 ₿0.0000055	$0.001028 ₿0.0000034	$13.71 ₿40.29	$107.51K ₿477.43	$105.37K ₿0
7007	PolyDoge POLYDOGE	$0.000000000123 ₿0.00000000000016	-21.80	$105.22K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.23K ₿2.81	$105.36K ₿135.28	$105.22K ₿135.09
7010	Super Useless Token SUT	$0.003078	-0.30	$105.02K	$0.003147	$0.002944	$62.25	$203.15K	$105.02K
7017	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.371 ₿0.0000040	$0.3628 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7019	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7020	Nyan Heroes NYAN	$0.0007152	0.61	$104.68K	$0.0007255	$0.0007024	$11.98K	$715.28K	$104.68K
7023	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7028	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7031	INFERNO INF	$0.00000003432	6.15	$104.08K	$0.00000003438	$0.00000002951	$295.68	$104.08K	$104.08K
7032	Fringe Finance FRIN	$0.000104 ₿0.000000032	0.10	$104.05K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$52.84K ₿0	$104.05K ₿32.16	$104.05K ₿32.16
7034	MISATO MISATO	$0.0001041	8.62	$104K	$0.0001081	$0.00009351	$31.63	$104K	$104K
7039	Universal Basic Compute UBC	$0.0001042	2.94	$103.68K	$0.0001064	$0.00009874	$365.28	$104.19K	$103.68K
7044	Flourishing AI AI	$0.004356 ₿0.00000047	3.25	$103.25K ₿11.28	$0.004375 ₿0.00000051	$0.004219 ₿0.00000044	$102.1 ₿0.32	$239.62K ₿26.17	$103.25K ₿11.28
7046	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.88	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7050	King Of Meme LION	$0.000000000944	-0.11	$102.95K	$0.000000000945	$0.000000000938	$2.82	$102.95K	$102.95K
7051	nftxbt NFTXBT	$0.0001034	7.40	$102.89K	$0.0001087	$0.00009406	$6.11	$102.89K	$102.89K
7052	Wrapped OptiDoge WOPTIDOGE	$0.0000002449 ₿0.000000000019	3.40	$102.87K ₿8.21	$0.0000002468 ₿0.	$0.0000002334 ₿0.	$6.56 ₿0	$102.87K ₿8.21	$102.87K ₿8.21
7060	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7062	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7065	Reality Spiral RSP	$0.0000001022	3.86	$102.28K	$0.0000001033	$0.00000009689	$9.89	$102.28K	$102.28K
7067	Yel.Finance YEL	$0.0003637 ₿0.000000047	-4.42	$102.12K ₿12.41	$0.0003828 ₿0.000000048	$0.0003499 ₿0.000000046	$59.62 ₿0.02	$102.12K ₿18.82	$102.12K ₿12.41
7071	Proteo DeFi PROTEO	$0.01047 ₿0.0000028	2.61	$102.28K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$268.43 ₿3.26	$149.97K ₿31.59	$102.28K ₿20.47
7074	Base Protocol BASE	$0.2117 ₿0.000073	3.07	$101.8K ₿35.25	$0.2138 ₿0.000077	$0.2028 ₿0.000069	$89.44 ₿1.76	$148.76K ₿51.52	$101.8K ₿35.25
7084	Kryptonite SEILOR	$0.0002694 ₿0.00000066	-2.22	$100.75K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.31K ₿2.14	$274.51K ₿660.86	$100.75K ₿223.37
7085	JulSwap JULD	$0.0001699 ₿0.000000068	-5.53	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$50.59K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7087	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7090	Arken Finance $ARKEN	$0.0001106 ₿0.000000016	-2.86	$100.32K ₿12.51	$0.0001143 ₿0.000000016	$0.00011 ₿0.000000016	$10.13 ₿0.05	$1.11M ₿164.77	$100.32K ₿12.51
7091	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	4.16	$100.32K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$109.59 ₿13.78	$100.32K	$100.32K ₿0
7092	PowerTrade Fuel PTF	$0.004082 ₿0.00000019	0.01	$100.3K ₿4.85	$0.004101 ₿0.00000019	$0.004057 ₿0.00000018	$54.25K ₿1.13	$1.63M ₿78.92	$100.3K ₿4.85
7094	Woonkly Power WOOP	$0.0001001 ₿0.000000072	9.10	$100.15K ₿16.75	$0.000101 ₿0.000000080	$0.00009115 ₿0.000000071	$96.2 ₿4.86	$100.15K ₿29.67	$100.15K ₿16.75
7095	Zeek Coin MEOW	$0.0000001242 ₿0.00000000027	1.14	$100.09K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$198.39 ₿1.55	$124.23K ₿275.73	$100.09K ₿238.79
7104	Baby Pepe BABYPEPE	$0.0000002575 ₿0.000000000042	-1.07	$99.49K ₿0	$0.0000002604 ₿0.000000000046	$0.0000002564 ₿0.000000000041	$2.88 ₿0.13	$99.49K ₿17.67	$99.49K ₿0
7114	Meme AI Coin MEMEAI	$0.0001361 ₿0.000000087	4.62	$99.12K ₿63.82	$0.0001376 ₿0.00000010	$0.000129 ₿0.000000079	$91.34 ₿2.77	$120.46K ₿77.61	$99.12K ₿63.82
7115	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7119	aiRight AIRI	$0.00007734 ₿0.000000087	4.04	$98.85K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$20.47 ₿3.17	$143.87K ₿163.83	$98.85K ₿99
7125	DT Inu DTI	$0.0000987	1.25	$98.67K	$0.0001002	$0.0000966	$312.56	$98.67K	$98.67K
7132	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.78	$98.25K ₿107.8	$0.00003475 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7133	one unchill gal GAL	$0.00009922	3.08	$98.24K	$0.0001003	$0.00009417	$158.62	$98.24K	$98.24K
7137	Fear FEAR	$0.005532 ₿0.0000027	10.39	$97.95K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$56.43K ₿0	$230.77K ₿115.52	$97.95K ₿49.59
7138	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002244 ₿0.0000000024	$0.000205 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7145	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7149	Hawk Tuah HAWKTUAH	$0.0001062	3.04	$97.24K	$0.0001078	$0.000101	$124.88K	$97.24K	$97.24K
7151	BABYLONG $BABYLONG	$0.00000009817 ₿0.000000000026	3.63	$97.18K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$199.29 ₿0.14	$97.18K ₿26.85	$97.18K ₿0
7153	Weird Medieval Memes WMM	$0.00009704	3.01	$97.02K	$0.00009841	$0.00009195	$18.79	$97.02K	$97.02K
7163	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	3.47	$96.57K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.57K ₿9.28	$96.57K ₿9.28
7183	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9608 ₿0.000010	$0.9252 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7186	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01731 ₿0.00000018	$0.0161 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7190	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7194	Akuma Inu AKUMA	$0.0000001419	0.83	$94.63K	$0.0000001857	$0.000000132	$17.92K	$94.63K	$94.63K
7202	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7207	Realm REALM	$0.00009618 ₿0.000000055	3.42	$93.91K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.54 ₿1.89	$96.19K ₿55.85	$93.91K ₿50.13
7209	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001241 ₿0.000000013	$0.0008623 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7210	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7212	Metavault Trade MVX	$0.03722 ₿0.000033	2.22	$93.52K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$40.59 ₿3.9	$148.89K ₿135.31	$93.52K ₿84.99
7214	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6208 ₿0.0000068	$0.5752 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7216	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7217	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009406 ₿0.000000028	3.57	$93K ₿28.21	$0.00009506 ₿0.000000032	$0.00009032 ₿0.000000028	$36.83 ₿0.13	$93K ₿28.21	$93K ₿28.21
7219	Charged Particles IONX	$0.001163 ₿0.00000028	8.85	$92.97K ₿23.11	$0.001441 ₿0.00000029	$0.001028 ₿0.00000026	$14.45K ₿10.39	$116.38K ₿28.94	$92.97K ₿23.11
7225	Ozone Metaverse $OZONE	$0.00008396 ₿0.00000012	1.14	$92.85K ₿0	$0.00008396 ₿0.00000012	$0.00008301 ₿0.00000011	$11.97 ₿9.92	$92.85K ₿36.78	$92.85K ₿0
7228	Kerosene KEROSENE	$0.0004348 ₿0.00000042	2.91	$92.72K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$49.8K ₿0.51	$434.81K ₿429.48	$92.72K ₿0
7229	markkacy KACY	$0.00009272	5.67	$92.69K	$0.00009411	$0.00008673	$503.22	$92.69K	$92.69K
7230	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03463 ₿0.00000037	$0.03214 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7235	Zack Morris ZACK	$0.0001066	4.09	$92.27K	$0.000108	$0.0001004	$52.16	$92.27K	$92.27K
7237	YEETI 液体 YEETI	$0.00009204	-0.30	$92.04K	$0.00009233	$0.00009202	$67.95	$92.04K	$92.04K
7239	Shih Tzu SHIH	$0.000000000092 ₿0.000000000000011	-8.15	$91.93K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$12.4 ₿0.16	$91.93K ₿11.48	$91.93K ₿11.48
7244	peanie PEANIE	$0.00009281	3.29	$91.77K	$0.00009348	$0.0000881	$12.42	$91.77K	$91.77K
7245	Media Network MEDIA	$0.3667 ₿0.00031	1.17	$91.68K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.46K ₿4.05	$318.81K ₿270.22	$91.68K ₿77.71
7246	Aegis Ai AEGIS	$0.0009163 ₿0.0000035	3.22	$91.65K ₿360.03	$0.0009218 ₿0.0000038	$0.0008775 ₿0.0000033	$70.71 ₿4.85	$91.65K ₿363.66	$91.65K ₿360.03
7253	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7257	Monkey MONKEY	$0.000000000297 ₿0.000000000000016	-4.41	$90.86K ₿6.74	$0.000000000314 ₿0.000000000000019	$0.000000000284 ₿0.000000000000014	$3.38K ₿0.78	$90.86K ₿6.74	$90.86K ₿6.74
7258	BUU BUU	$0.000091	5.02	$90.85K	$0.00009191	$0.00008666	$25.06	$90.85K	$90.85K
7263	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7268	Aether Games AEG	$0.0002023 ₿0.0000016	5.29	$90.05K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$34.82K ₿3.1	$202.41K ₿1.65K	$90.05K ₿124.47
7270	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.05	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$591.92K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7274	Wrapped QOM WQOM	$0.000000000492	-1.68	$89.68K	$0.00000000058	$0.000000000385	$10.95K	$90.53K	$89.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}