33结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6780	FoFar FOFAR	$0.0001351	-1.29	$135.14K	$0.0001369	$0.0001343	$6.36	$135.14K	$135.14K
6783	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.86K ₿76.79	$0.0007698 ₿0.00000027	$0.0004197 ₿0.00000026	$136.24 ₿0.15	$209.87K ₿134.1	$134.86K ₿76.79
6785	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6793	MAXX AI MXM	$0.0003934 ₿0.00000085	-10.04	$134.21K ₿113.66	$0.0004378 ₿0.00000087	$0.0003916 ₿0.00000083	$1.71K ₿2.41	$390.78K ₿839.96	$134.21K ₿113.66
6795	dog with apple in mouth APPLE	$0.0001329	-5.92	$133.88K	$0.0001414	$0.0001319	$657.27	$133.88K	$133.88K
6796	Gamer Arena GAU	$0.0003514 ₿0.0000017	1.87	$133.83K ₿491.89	$0.0003535 ₿0.0000019	$0.0003443 ₿0.0000016	$54.28K ₿54.56	$176.2K ₿882.23	$133.83K ₿491.89
6799	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005992 ₿0.0000000058	$0.0005817 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6806	This Is My Iguana TIMI	$0.0001406	-6.12	$132.82K	$0.0001503	$0.0001384	$1.08K	$132.82K	$132.82K
6814	iiii lovvvv youuuu ILY	$0.0001357	-3.40	$132.02K	$0.0001406	$0.0001336	$348.35	$132.02K	$132.02K
6823	Interlay INTR	$0.0005704 ₿0.00000064	-11.19	$131.2K ₿97.89	$0.0006435 ₿0.00000065	$0.0004623 ₿0.00000062	$16.7K ₿0.28	$570.46K ₿642.22	$131.2K ₿97.89
6830	AGIX AGX	$0.001297 ₿0.0000077	-1.96	$130.06K ₿0	$0.001323 ₿0.0000081	$0.00124 ₿0.0000072	$774.5 ₿11.28	$130.06K ₿770.68	$130.06K ₿0
6834	Reality Spiral RSP	$0.0000001298	0.05	$129.85K	$0.0000001316	$0.0000001281	$75.96	$129.85K	$129.85K
6838	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6841	Granary GRAIN	$0.0005392 ₿0.00000020	-1.41	$129.22K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.77 ₿0.07	$129.22K ₿48.57	$129.22K ₿48.57
6843	Holdcoin HOLD	$0.00001288	-0.03	$129.16K	$0.00001499	$0.00001134	$28.71K	$129.16K	$129.16K
6844	MISATO MISATO	$0.0001289	-0.56	$128.94K	$0.0001333	$0.0001128	$1.25K	$128.94K	$128.94K
6846	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6849	DOSE DOSE	$0.00003932 ₿0.00000011	-21.33	$128.71K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.26K ₿61.91	$196.65K ₿580.8	$128.71K ₿171.75
6852	Nyan Heroes NYAN	$0.0008748	-6.87	$128.42K	$0.0009432	$0.0008774	$10.49K	$877.48K	$128.42K
6858	Guru Network GURU	$0.0004138	-7.48	$127.97K	$0.0004475	$0.0004138	$830.64	$414.16K	$127.97K
6859	one unchill gal GAL	$0.0001291	-5.20	$127.87K	$0.0001363	$0.0001271	$292.05	$127.87K	$127.87K
6871	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06605 ₿0.00000064	$0.056 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6872	NFTb NFTB	$0.00018 ₿0.00000021	-0.68	$127.19K ₿68.39	$0.0001829 ₿0.00000022	$0.0001735 ₿0.00000020	$117.15 ₿11.04	$130.81K ₿159.75	$127.19K ₿68.39
6873	Smartlands DNT	$0.02491 ₿0.0000026	-2.53	$127.13K ₿13.32	$0.02556 ₿0.0000028	$0.02425 ₿0.0000025	$1.5 ₿0	$537.06K ₿56.26	$127.13K ₿13.32
6878	Fear FEAR	$0.007174 ₿0.0000027	-9.22	$126.78K ₿49.59	$0.007914 ₿0.	$0.006634 ₿0.	$10.87K ₿0	$298.71K ₿115.52	$126.78K ₿49.59
6879	XALPHA.AI XALPHA	$0.001264 ₿0.0000023	-3.34	$126.69K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$463.23 ₿0.85	$126.69K ₿230.4	$126.69K ₿0
6885	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.0000949 ₿0.00000000093	$0.00009086 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6888	FARM FARM	$0.1045	-14.25	$125.4K	$0.1218	$0.102	$2.51K	$125.4K	$125.4K
6894	Proteo DeFi PROTEO	$0.01283 ₿0.0000028	-0.37	$124.85K ₿20.47	$0.01295 ₿0.0000030	$0.01219 ₿0.0000028	$583.9 ₿3.26	$182.58K ₿31.59	$124.85K ₿20.47
6912	SIZE SIZE	$0.0001257 ₿0.0000000020	-2.17	$123.24K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$521.79 ₿0.06	$123.24K ₿2.02	$123.24K ₿0
6918	Vestate VES	$0.0008522 ₿0.00000038	-1.11	$122.62K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$111.06K ₿4.74	$426.64K ₿192.92	$122.62K ₿0
6921	Kerosene KEROSENE	$0.0005882 ₿0.00000042	8.80	$122.27K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$57.54K ₿0.51	$588.23K ₿429.48	$122.27K ₿0
6923	Spacemesh $SMH	$0.001701 ₿0.000048	-14.50	$122.23K ₿0	$0.001989 ₿0.000050	$0.0017 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6924	UFC Fan Token UFC	$0.05047 ₿0.000010	-3.36	$122.22K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.16 ₿0.01	$1.01M ₿205.24	$122.22K ₿92.32
6925	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6929	ICE Token ICE	$0.01808 ₿0.000012	-89.80	$122.07K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$30.07 ₿0.02	$436.93K ₿308.84	$122.07K ₿84.16
6933	Nothing VOID	$0.0001222	-2.77	$121.8K	$0.0001272	$0.0001204	$9.73K	$121.8K	$121.8K
6935	King Of Meme LION	$0.000000001114	-2.63	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6938	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6939	KingdomX KT	$0.0002599 ₿0.000000018	0.61	$121.47K ₿5.68	$0.0002612 ₿0.000000018	$0.0002568 ₿0.000000017	$28.95K ₿2.72	$258.65K ₿18.36	$121.47K ₿5.68
6945	Verox VRX	$5.34 ₿0.00069	22.40	$120.9K ₿15.66	$5.39 ₿0.00077	$4.21 ₿0.00066	$625.28 ₿0.62	$253.67K ₿32.85	$120.9K ₿15.66
6946	INVITE Token INVITE	$0.002416	-4.73	$120.78K	$0.002536	$0.002419	$41.4K	$1.21M	$120.78K
6947	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001386 ₿0.000000013	$0.0009629 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6952	YEETI 液体 YEETI	$0.0001201	-0.01	$120.19K	$0.0001201	$0.0001198	$71.15	$120.19K	$120.19K
6955	DT Inu DTI	$0.0001198	-0.17	$119.85K	$0.0001201	$0.0001191	$11.26K	$119.85K	$119.85K
6956	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-4.11	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6957	Uniswap Protocol UNI	$0.0001191 ₿0.00022	26.48	$119.73K ₿5.54K	$0.0001202 ₿0.	$0.00008747 ₿0.	$2.95K ₿0	$119.73K	$119.73K ₿5.54K
6964	QUBI Tokenized RWA $QBIT	$0.0001191	-4.22	$119.18K	$0.0001245	$0.0001176	$14.85	$119.18K	$119.18K
6969	Koto KOTO	$0.000119	-8.06	$118.77K	$0.0001306	$0.000118	$2.54K	$118.77K	$118.77K
6971	Media Network MEDIA	$0.4747 ₿0.00031	-2.00	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6985	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6994	Scalia Infrastructure SCALE	$0.001193 ₿0.0000047	-1.59	$117.23K ₿0	$0.001222 ₿0.0000055	$0.001168 ₿0.0000034	$13.47 ₿40.29	$119.61K ₿477.43	$117.23K ₿0
6998	Badmad Robots METAL	$0.0001495 ₿0.00000073	6.10	$116.75K ₿529.52	$0.0001498 ₿0.0000014	$0.0001358 ₿0.00000069	$10.02K ₿7.24	$411.35K ₿2.02K	$116.75K ₿529.52
7007	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.44	$116.05K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7022	LandRocker LRT	$0.00004945	-4.06	$114.63K	$0.0000523	$0.00004915	$205.62	$491.51K	$114.63K
7024	Monkey MONKEY	$0.000000000363 ₿0.000000000000016	-2.51	$114.57K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.04K ₿0.78	$114.57K ₿6.74	$114.57K ₿6.74
7025	Wrapped OptiDoge WOPTIDOGE	$0.0000002724 ₿0.000000000019	-2.21	$114.42K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$128.74 ₿0	$114.42K ₿8.21	$114.42K ₿8.21
7027	YES YES	$1.61 ₿0.000094	-4.23	$114.35K ₿8.06	$1.69 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7030	Weird Medieval Memes WMM	$0.0001132	-4.56	$113.48K	$0.0001187	$0.0001116	$58.61	$113.48K	$113.48K
7039	Land Wu LANDWU	$0.000000000268	-3.17	$112.99K	$0.000000000277	$0.000000000263	$11.92	$112.99K	$112.99K
7045	Metafluence METO	$0.00006286 ₿0.000000014	0.06	$113.11K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.42K ₿2.47	$301.62K ₿67.25	$113.11K ₿0
7048	PowerTrade Fuel PTF	$0.00472 ₿0.00000019	-26.92	$115.99K ₿4.85	$0.006507 ₿0.00000019	$0.004565 ₿0.00000018	$52.4K ₿1.13	$1.89M ₿78.92	$115.99K ₿4.85
7049	AIMERICA UAI	$0.0001135	-2.18	$113.35K	$0.0001171	$0.0001111	$1.46K	$113.35K	$113.35K
7050	Baby Pepe BABYPEPE	$0.0000002906 ₿0.000000000042	-0.72	$112.6K ₿0	$0.0000002936 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$3.99 ₿0.13	$112.6K ₿17.67	$112.6K ₿0
7053	Don't Buy Inu DBI	$0.00007904 ₿0.000000055	-37.67	$112.58K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.46K ₿0.08	$112.58K ₿78.89	$112.58K ₿78.89
7056	Lucky Dog LUCKY	$0.00001444	-3.10	$111.96K	$0.00001496	$0.00001403	$67.25	$111.96K	$111.96K
7068	Meme AI Coin MEMEAI	$0.000153 ₿0.000000087	-2.16	$111.43K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$320.72 ₿2.77	$135.42K ₿77.61	$111.43K ₿63.82
7069	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.06 ₿0.0040	$393.84 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7071	Cheyenne CHEYENNE	$0.0001136	-4.56	$111.93K	$0.0001191	$0.0001121	$191.84	$111.93K	$111.93K
7073	Wolf of Wall Street $WOLF	$0.0001272 ₿0.00000022	-0.37	$111.18K ₿0	$0.0001277	$0.0001272	$1.9K ₿0	$127.29K ₿221.44	$111.18K ₿0
7075	ROOK ROOK	$0.1459 ₿0.000031	-27.64	$111.07K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$8.83K ₿0.28	$185.05K ₿39.5	$111.07K ₿23.71
7085	RMRK RMRK	$0.01216 ₿0.000029	-1.57	$109.88K ₿280.63	$0.01243 ₿0.000032	$0.01199 ₿0.000029	$407.44 ₿4.72	$121.65K ₿295.4	$109.88K ₿280.63
7086	EARLY Radix EARLY	$0.0001101	-4.48	$110.15K	$0.0001154	$0.0001098	$372.21	$110.15K	$110.15K
7088	Arken Finance $ARKEN	$0.0001214 ₿0.000000016	1.40	$110.13K ₿12.51	$0.0001243 ₿0.000000016	$0.0001177 ₿0.000000016	$3.46 ₿0.05	$1.21M ₿164.77	$110.13K ₿12.51
7091	Base Protocol BASE	$0.2277 ₿0.000073	-10.00	$109.49K ₿35.25	$0.253 ₿0.000077	$0.2161 ₿0.000069	$471.99 ₿1.76	$160.01K ₿51.52	$109.49K ₿35.25
7095	Aether Games AEG	$0.0002464 ₿0.0000016	6.90	$109.65K ₿124.47	$0.0002483 ₿0.0000017	$0.0002265 ₿0.0000016	$2.35K ₿3.1	$246.46K ₿1.65K	$109.65K ₿124.47
7096	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03015 ₿0.00000029	$0.02798 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7104	Universal Basic Compute UBC	$0.0001092	-4.48	$109.47K	$0.0001144	$0.0001086	$1.47K	$110.02K	$109.47K
7121	Sakai Vault SAKAI	$0.03014 ₿0.000046	-3.50	$107.98K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$115.11K ₿24.46	$240.37K ₿374.6	$107.98K ₿213.75
7123	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	-0.86	$107.88K ₿47.73	$0.00000161 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.05K ₿0.58	$107.88K ₿47.73	$107.88K ₿47.73
7126	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7130	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7133	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7146	WOM Token WOM	$0.0004487 ₿0.00000051	5.95	$106.25K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$17.43K ₿2.56	$448.33K ₿512.4	$106.25K ₿96.33
7151	Jason Derulo JASON	$0.000106	3.53	$106.08K	$0.0001284	$0.0001009	$1.16K	$106.08K	$106.08K
7159	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001066 ₿0.000000028	-4.04	$105.53K ₿28.21	$0.0001116 ₿0.000000032	$0.0001063 ₿0.000000028	$60.07 ₿0.13	$105.53K ₿28.21	$105.53K ₿28.21
7165	Silly Goose GOO	$0.000105 ₿0.000000084	-1.57	$105.06K ₿83.78	$0.0001067 ₿0.00000010	$0.0001001 ₿0.000000080	$665.73 ₿1.75	$105.06K ₿83.78	$105.06K ₿83.78
7167	GemLink GLINK	$0.0009581 ₿0.00000021	-2.40	$105.12K ₿18.23	$0.0009927 ₿0.00000023	$0.0009559 ₿0.00000021	$19.99 ₿0	$153.3K ₿34.09	$105.12K ₿18.23
7168	Moola Market MOO	$0.001425 ₿0.00000012	2.66	$105.13K ₿9.18	$0.001443 ₿0.00000013	$0.001358 ₿0.00000012	$12.06 ₿0.03	$142.52K ₿12.44	$105.13K ₿9.18
7175	Nile NILE	$0.02326 ₿0.000025	6.76	$104.79K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$670.81 ₿2.06	$352.64K ₿129.7	$104.79K ₿0
7177	ZELIX ZELIX	$0.00001855 ₿0.0000000082	-17.46	$104.73K ₿33.67	$0.00002315 ₿0.0000000091	$0.00001648 ₿0.0000000080	$11.77K ₿15.41	$185.59K ₿82.29	$104.73K ₿33.67
7183	Solana Swap SOS	$0.0001044	-2.17	$104.51K	$0.0001079	$0.00009933	$12.4K	$104.51K	$104.51K
7190	Marine Moguls MOGUL	$38.46	-4.18	$104.09K	$40.31	$37.64	$799.89	$383.15K	$104.09K
7194	Metavault Trade MVX	$0.04133 ₿0.000033	-1.67	$103.85K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$49.34 ₿3.9	$165.32K ₿135.31	$103.85K ₿84.99
7202	INFERNO INF	$0.00000003343	-7.25	$101.4K	$0.000003279	$0.0000000321	$228.08	$101.4K	$101.4K
7206	Hawk Tuah HAWKTUAH	$0.0001129	-4.28	$103.22K	$0.0001179	$0.0001099	$80.88K	$103.22K	$103.22K
7210	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003701 ₿0.000000036	$0.003517 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7218	Scala XLA	$0.000007259 ₿0.00000000089	-19.97	$102.52K ₿12.1	$0.000009089 ₿0.00000000093	$0.000007259 ₿0.00000000089	$37.64 ₿0.01	$0	$102.52K ₿12.1
7220	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7221	BlueMove MOVE	$0.0004707 ₿0.0000010	-0.86	$102.39K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$150.26 ₿0.83	$141.23K ₿314.51	$102.39K ₿138.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}