33结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6926	Marine Moguls MOGUL	$40.18	0.65	$108.75K	$41.33	$38.81	$420.23	$400.32K	$108.75K
6929	The Resistance Cat $RECA	$0.01104	-0.24	$108.71K	$0.01118	$0.0109	$6.19	$110.21K	$108.71K
6932	xiao lang gou XLG	$0.0001085	-0.11	$108.55K	$0.0001087	$0.0001085	$74.39	$108.55K	$108.55K
6933	Mittens MITTENS	$0.0001085	-1.43	$108.52K	$0.0001129	$0.0001079	$297.86	$108.52K	$108.52K
6934	SIZE SIZE	$0.000112 ₿0.0000000020	-2.44	$108.51K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.53 ₿0.06	$108.51K ₿2.02	$108.51K ₿0
6936	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001879 ₿0.000000020	$0.001769 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6940	QUBI Tokenized RWA $QBIT	$0.0001078	0.62	$107.87K	$0.0001084	$0.0001031	$154.67	$107.87K	$107.87K
6958	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6960	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.76	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001061 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6961	AgentTank TANK	$0.0001062	-3.28	$106.29K	$0.000112	$0.0001058	$341	$106.29K	$106.29K
6966	Koto KOTO	$0.0001065	-4.84	$106.05K	$0.000112	$0.0001056	$466.17	$106.05K	$106.05K
6969	Centience CENTS	$0.0001059	-2.55	$105.88K	$0.0001099	$0.0001048	$82.5K	$105.88K	$105.88K
6973	King Of Meme LION	$0.000000000967	-1.43	$105.43K	$0.000000000983	$0.000000000966	$93.43	$105.43K	$105.43K
6975	dog with apple in mouth APPLE	$0.0001054	-3.26	$105.38K	$0.00011	$0.0001054	$128.53	$105.38K	$105.38K
6976	Edu3Labs NFE	$0.002002 ₿0.0000026	-1.08	$105.31K ₿0	$0.002178 ₿0.0000030	$0.001883 ₿0.0000023	$16.08K ₿17.16	$1.8M ₿2.36K	$105.31K ₿0
6979	Arken Finance $ARKEN	$0.0001158 ₿0.000000016	7.61	$105.11K ₿12.51	$0.0001158 ₿0.000000016	$0.000107 ₿0.000000016	$159.94 ₿0.05	$1.16M ₿164.77	$105.11K ₿12.51
6985	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6987	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007975 ₿0.0000000087	$0.0007645 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6992	Shih Tzu SHIH	$0.000000000104 ₿0.000000000000011	54.23	$104.04K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000067 ₿0.000000000000010	$16.43 ₿0.16	$104.04K ₿11.48	$104.04K ₿11.48
6997	Agent S S	$0.0001037	1.95	$103.78K	$0.0001075	$0.0000998	$109.08	$103.78K	$103.78K
6998	Kerosene KEROSENE	$0.0004858 ₿0.00000042	-0.98	$103.76K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$60.51K ₿0.51	$485.88K ₿429.48	$103.76K ₿0
7001	Integritee TEER	$0.02612 ₿0.000010	320.92	$103.6K ₿40.71	$0.02624 ₿0.000010	$0.006171 ₿0.000010	$2.08K ₿0.54	$260.42K ₿102.34	$103.6K ₿40.71
7008	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.06	$103.26K ₿107.8	$0.00003638 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7009	Wrapped OptiDoge WOPTIDOGE	$0.0000002456 ₿0.000000000019	-0.68	$103.2K ₿8.21	$0.000000252 ₿0.	$0.0000002446 ₿0.	$88.59 ₿0	$103.2K ₿8.21	$103.2K ₿8.21
7011	Liquina LQNA	$0.09652	-21.10	$103.14K	$0.1397	$0.09624	$2.49K	$103.14K	$103.14K
7012	Baby Pepe BABYPEPE	$0.0000002667 ₿0.000000000042	-1.36	$103.07K ₿0	$0.0000002717 ₿0.000000000046	$0.0000002656 ₿0.000000000041	$76.66 ₿0.13	$103.07K ₿17.67	$103.07K ₿0
7013	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1291 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7017	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7020	Cheyenne CHEYENNE	$0.0001046	-5.20	$102.29K	$0.000111	$0.0001045	$460.82	$102.29K	$102.29K
7023	Base Protocol BASE	$0.2122 ₿0.000073	1.02	$102.09K ₿35.25	$0.2146 ₿0.000077	$0.2087 ₿0.000069	$115.18 ₿1.76	$149.19K ₿51.52	$102.09K ₿35.25
7028	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7033	Reality Spiral RSP	$0.0000001015	0.44	$101.53K	$0.0000001024	$0.0000001011	$20.32	$101.53K	$101.53K
7035	Aether Games AEG	$0.0002275 ₿0.0000016	-0.40	$101.24K ₿124.47	$0.0002402 ₿0.0000017	$0.0002178 ₿0.0000016	$24.89K ₿3.1	$227.57K ₿1.65K	$101.24K ₿124.47
7040	NFTFI NFTFI	$0.0005286	-17.35	$100.99K	$0.0006396	$0.0005043	$13.7K	$1.06M	$100.99K
7043	Landwolf WOLF	$0.00000000024 ₿0.00000000000012	1.91	$100.9K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$147.97 ₿13.78	$100.9K	$100.9K ₿0
7046	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06232 ₿0.00000068	$0.05893 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7048	Elexium EX	$0.01381	0.41	$100.56K	$0.01401	$0.01337	$656.24	$100.56K	$100.56K
7049	Verox VRX	$4.44 ₿0.00069	15.58	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7051	Sakai Vault SAKAI	$0.02781 ₿0.000046	-4.02	$100.31K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.23K ₿24.46	$223.3K ₿374.6	$100.31K ₿213.75
7052	Yel.Finance YEL	$0.0003571 ₿0.000000047	-0.05	$100.27K ₿12.41	$0.0003573 ₿0.000000048	$0.0003568 ₿0.000000046	$27.65 ₿0.02	$100.27K ₿18.82	$100.27K ₿12.41
7053	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7055	Zeek Coin MEOW	$0.0000001242 ₿0.00000000027	1.48	$100.12K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$2.45 ₿1.55	$124.26K ₿275.73	$100.12K ₿238.79
7059	Crodie CRODIE	$0.0001003 ₿0.0000000026	-2.49	$99.85K ₿0	$0.0001037 ₿0.0000000027	$0.00009898 ₿0.0000000024	$170.16 ₿0.05	$99.85K ₿2.68	$99.85K ₿0
7060	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-12.36	$99.82K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.97 ₿0.12	$99.82K ₿9.28	$99.82K ₿9.28
7064	Universal Basic Compute UBC	$0.0001001	-2.02	$99.67K	$0.0001035	$0.00009857	$103.13	$100.16K	$99.67K
7065	MISATO MISATO	$0.00009979	-6.40	$99.66K	$0.0001067	$0.00009888	$80.01	$99.66K	$99.66K
7066	nftxbt NFTXBT	$0.0001	-5.85	$99.56K	$0.0001069	$0.0001	$142.74	$99.56K	$99.56K
7067	PowerTrade Fuel PTF	$0.00405 ₿0.00000019	-0.45	$99.53K ₿4.85	$0.004074 ₿0.00000019	$0.004024 ₿0.00000018	$54.15K ₿1.13	$1.62M ₿78.92	$99.53K ₿4.85
7077	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7084	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7093	Kryptonite SEILOR	$0.0002673 ₿0.00000066	-4.59	$98.21K ₿223.37	$0.0003479 ₿0.00000072	$0.0002658 ₿0.00000063	$24.16K ₿2.14	$267.61K ₿660.86	$98.21K ₿223.37
7094	Orchai OCH	$0.01252 ₿0.000018	-5.82	$98.21K ₿68.62	$0.0133 ₿0.000021	$0.01252 ₿0.000018	$8.12 ₿8.42	$250.49K ₿378.91	$98.21K ₿68.62
7099	Akuma Inu AKUMA	$0.0000001474	7.01	$97.95K	$0.0000001696	$0.0000001371	$15.03K	$97.95K	$97.95K
7101	Regent Coin REGENT	$0.03395 ₿0.0000064	5.37	$97.84K ₿9.12	$0.03599 ₿0.0000065	$0.02971 ₿0.0000051	$81.68 ₿4.52	$98.48K ₿18.64	$97.84K ₿9.12
7107	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002239 ₿0.0000000024	$0.0002045 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7114	Super Useless Token SUT	$0.002855	-6.02	$97.43K	$0.003099	$0.002797	$110.63	$188.46K	$97.43K
7115	Charged Particles IONX	$0.001172 ₿0.00000028	-0.26	$97.37K ₿23.11	$0.001248 ₿0.00000029	$0.001145 ₿0.00000026	$13.4K ₿10.39	$121.9K ₿28.94	$97.37K ₿23.11
7117	Flourishing AI AI	$0.004112 ₿0.00000047	-1.16	$97.17K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$896.54 ₿0.32	$225.5K ₿26.17	$97.17K ₿11.28
7121	Solana Swap SOS	$0.00009487	10.97	$96.93K	$0.0001383	$0.0000788	$17.14K	$96.93K	$96.93K
7127	Planq PLQ	$0.000682 ₿0.00000082	19.30	$96.79K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$169.57 ₿1.52	$96.83K ₿106.78	$96.79K ₿75.32
7132	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-6.59	$96.22K ₿13.86	$0.6194 ₿0.0000068	$0.5739 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7138	BABYLONG $BABYLONG	$0.00000009724 ₿0.000000000026	-1.30	$96.02K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.21 ₿0.14	$96.02K ₿26.85	$96.02K ₿0
7147	one unchill gal GAL	$0.00009678	-0.01*	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7155	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9587 ₿0.000010	$0.9232 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7157	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01728 ₿0.00000018	$0.01606 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7162	DT Inu DTI	$0.0000948	-1.69	$94.78K	$0.0000982	$0.00009477	$185.56	$94.78K	$94.78K
7163	JulSwap JULD	$0.00016 ₿0.000000068	-11.09	$94.75K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$48.79K ₿1.76	$128.01K ₿54.78	$94.75K ₿40.55
7166	Ertha ERTHA	$0.00007794 ₿0.000000040	-20.99	$94.63K ₿49.09	$0.0001024 ₿0.000000043	$0.00003851 ₿0.000000038	$4.55K ₿6.47	$156.15K ₿81	$94.63K ₿49.09
7169	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7170	Badmad Robots METAL	$0.0001209 ₿0.00000073	-3.27	$94.28K ₿529.52	$0.0001264 ₿0.0000014	$0.0001056 ₿0.00000069	$12.44K ₿7.24	$332.16K ₿2.02K	$94.28K ₿529.52
7173	Hawk Tuah HAWKTUAH	$0.0001024	-2.64	$93.97K	$0.0001067	$0.0001019	$125.47K	$93.97K	$93.97K
7175	Quint QUINT	$0.0005112 ₿0.00000036	0.12	$93.96K ₿68	$0.0005127 ₿0.00000042	$0.0005106 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7181	INFERNO INF	$0.00000003149	1.24	$93.83K	$0.00000003193	$0.00000003008	$88.84	$93.83K	$93.83K
7183	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001239 ₿0.000000013	$0.0008604 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7184	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7190	Proteo DeFi PROTEO	$0.009505 ₿0.0000028	-2.89	$93.21K ₿20.47	$0.009842 ₿0.0000030	$0.00949 ₿0.0000028	$351.4 ₿3.26	$136.32K ₿31.59	$93.21K ₿20.47
7191	Metavault Trade MVX	$0.03715 ₿0.000033	-1.03	$93.17K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$63.47 ₿3.9	$148.33K ₿135.31	$93.17K ₿84.99
7195	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7198	Realm REALM	$0.00009508 ₿0.000000055	-0.54	$92.84K ₿50.13	$0.00009592 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7201	Vertex VRTX	$0.0001755 ₿0.0000037	-87.37	$92.78K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.59K ₿4.56K	$92.78K ₿928.89
7202	Weird Medieval Memes WMM	$0.00009254	-4.32	$92.56K	$0.00009794	$0.00009255	$300.69	$92.56K	$92.56K
7203	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	0.42	$92.54K ₿28.21	$0.00009354 ₿0.000000032	$0.0000927 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7210	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.23	$92.04K	$92.04K
7217	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.44	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001061 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7220	Aegis Ai AEGIS	$0.0009145 ₿0.0000035	0.65	$91.4K ₿360.03	$0.0009267 ₿0.0000038	$0.0009038 ₿0.0000033	$4.23 ₿4.85	$91.4K ₿363.66	$91.4K ₿360.03
7223	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7232	Ozone Metaverse $OZONE	$0.00008197 ₿0.00000012	-1.71	$90.64K ₿0	$0.00008338 ₿0.00000012	$0.00008161 ₿0.00000011	$53.12 ₿9.92	$90.64K ₿36.78	$90.64K ₿0
7233	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7243	Davos.xyz USD DUSD	$0.6614 ₿0.000014	4.00	$90.06K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.49 ₿0.01	$90.06K	$90.06K ₿0
7247	Hedget HGET	$0.05133 ₿0.0000017	2.75	$89.93K ₿3.08	$0.05411 ₿0.0000017	$0.0494 ₿0.0000015	$57.06K ₿1.98	$89.93K ₿3.08	$89.93K ₿3.08
7250	Zack Morris ZACK	$0.0001037	-2.61	$89.84K	$0.0001087	$0.0001033	$195.19	$89.84K	$89.84K
7260	Media Network MEDIA	$0.3576 ₿0.00031	-1.45	$89.42K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.3 ₿4.05	$310.96K ₿270.22	$89.42K ₿77.71
7263	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008937	4.26	$89.35K	$0.00009398	$0.00007941	$2.13K	$89.35K	$89.35K
7264	DecentraWeb DWEB	$0.001773 ₿0.00000089	0.19	$89.32K ₿43.56	$0.001784 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7267	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-0.63	$89.1K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$560.36K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7268	peanie PEANIE	$0.00009017	-1.75	$89.03K	$0.00009482	$0.00008899	$827.19	$89.03K	$89.03K
7279	BUU BUU	$0.00008865	-1.79	$88.62K	$0.00009118	$0.00008831	$126.91	$88.62K	$88.62K
7281	Woonkly Power WOOP	$0.00008841 ₿0.000000072	-15.62	$88.42K ₿16.75	$0.0001052 ₿0.000000080	$0.00008836 ₿0.000000071	$228.6 ₿4.86	$88.42K ₿29.67	$88.42K ₿16.75
7286	Rentible RNB	$0.008807 ₿0.0000011	-0.51	$88.09K ₿12.04	$0.008856 ₿0.0000012	$0.00879 ₿0.0000011	$65.11 ₿0.25	$88.09K ₿12.04	$88.09K ₿12.04
7288	Uniswap Protocol UNI	$0.00008802 ₿0.00022	2.66	$88.02K ₿5.54K	$0.00009102 ₿0.	$0.00008407 ₿0.	$294.43 ₿0	$88.02K	$88.02K ₿5.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}