Page de résultats 33 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6902	Concentrated Voting Power CVP	$0.003358 ₿0.0000082	-3.52	$108.78K ₿266.58	$0.003509 ₿0.0000086	$0.003297 ₿0.0000081	$651.54 ₿74.43	$335.85K ₿823.04	$108.78K ₿266.58
6906	Elixir deUSD DEUSD	$0.00118	-36.70	$108.72K	$0.004087	$0.000985	$218.12	$108.72K	$108.72K
6909	XALPHA.AI XALPHA	$0.001093 ₿0.0000023	0.81	$109.37K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$35.09 ₿0.85	$109.37K ₿230.4	$109.37K ₿0
6910	This Is My Iguana TIMI	$0.000116	1.08	$108.61K	$0.0001181	$0.0001143	$40.8	$108.61K	$108.61K
6912	SIZE SIZE	$0.0001106 ₿0.0000000020	-0.15	$107.65K ₿0	$0.0001161 ₿0.0000000021	$0.0001104 ₿0.0000000020	$212.59 ₿0.06	$107.65K ₿2.02	$107.65K ₿0
6924	EARLY Radix EARLY	$0.0001075	4.35	$107.59K	$0.0001091	$0.000103	$14.59	$107.59K	$107.59K
6927	Nothing VOID	$0.0001076	0.36	$107.18K	$0.0001076	$0.0001072	$11.79K	$107.18K	$107.18K
6929	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6930	FARM FARM	$0.08923	2.44	$107.06K	$0.09003	$0.0871	$211.1	$107.06K	$107.06K
6937	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.95K ₿1.76	$143.95K ₿54.78	$106.56K ₿40.55
6938	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6939	Cheyenne CHEYENNE	$0.0001084	1.18	$106.32K	$0.0001126	$0.0001065	$27.72	$106.32K	$106.32K
6940	Sakai Vault SAKAI	$0.02957 ₿0.000046	5.38	$106.28K ₿213.75	$0.03004 ₿0.000047	$0.02796 ₿0.000036	$13.86K ₿24.46	$236.58K ₿374.6	$106.28K ₿213.75
6947	Centience CENTS	$0.0001059	1.94	$105.94K	$0.0001088	$0.0001038	$72.01K	$105.94K	$105.94K
6950	Mittens MITTENS	$0.0001055	3.65	$105.52K	$0.0001081	$0.0001017	$41.35	$105.52K	$105.52K
6957	dog with apple in mouth APPLE	$0.0001045	-5.68	$104.85K	$0.0001185	$0.0001021	$11.34K	$104.85K	$104.85K
6959	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3539 ₿0.0000040	$0.3461 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6961	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6962	Wrapped QOM WQOM	$0.000000000573	-21.67	$104.56K	$0.000000000732	$0.000000000385	$14.8K	$105.55K	$104.56K
6964	Don't Buy Inu DBI	$0.00007331 ₿0.000000055	0.35	$104.39K ₿78.89	$0.00007425 ₿0.000000055	$0.000073 ₿0.000000052	$24.18 ₿0.08	$104.39K ₿78.89	$104.39K ₿78.89
6969	Orchai OCH	$0.01343 ₿0.000018	-2.95	$104.16K ₿68.62	$0.01384 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6971	Nyan Heroes NYAN	$0.0007111	-0.27	$104.06K	$0.0007302	$0.0006896	$11.93K	$711.05K	$104.06K
6972	Koto KOTO	$0.0001046	1.13	$103.93K	$0.0001085	$0.0001034	$187.15	$103.93K	$103.93K
6983	Flourishing AI AI	$0.004357 ₿0.00000047	3.13	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6989	Fringe Finance FRIN	$0.000104 ₿0.000000032	3.01	$104.03K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$54.26K ₿0	$104.03K ₿32.16	$104.03K ₿32.16
6991	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
6996	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6999	OpSec OPSEC	$0.001038 ₿0.000026	-16.05	$102.73K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$47.72K ₿37.01	$102.73K ₿2.54K	$102.73K ₿2.45K
7003	AgentTank TANK	$0.0001011	1.21	$101.48K	$0.0001048	$0.00009979	$313.02	$101.48K	$101.48K
7004	Kryptonite SEILOR	$0.0002777 ₿0.00000066	0.19	$101.92K ₿223.37	$0.0002801 ₿0.00000072	$0.0002681 ₿0.00000063	$12.01K ₿2.14	$277.72K ₿660.86	$101.92K ₿223.37
7011	Arken Finance $ARKEN	$0.0001121 ₿0.000000016	-3.16	$101.7K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$637.52 ₿0.05	$1.12M ₿164.77	$101.7K ₿12.51
7016	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	-1.47	$101.26K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.14 ₿40.29	$103.31K ₿477.43	$101.26K ₿0
7017	QUBI Tokenized RWA $QBIT	$0.0001009	0.45	$101.23K	$0.0001054	$0.0001002	$281.22	$101.23K	$101.23K
7020	Olyverse OLY	$0.00004707 ₿0.0000000085	1.52	$101.09K ₿18.44	$0.0007625 ₿0.0000000087	$0.0007309 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7021	Super Useless Token SUT	$0.002962	-3.90	$101.08K	$0.003147	$0.002962	$64.11	$195.52K	$101.08K
7023	Charged Particles IONX	$0.001237 ₿0.00000028	18.76	$100.86K ₿23.11	$0.001441 ₿0.00000029	$0.001021 ₿0.00000026	$13.97K ₿10.39	$126.27K ₿28.94	$100.86K ₿23.11
7026	Elexium EX	$0.0139	8.99	$100.8K	$0.01396	$0.01267	$418.03	$100.8K	$100.8K
7028	PowerTrade Fuel PTF	$0.004081 ₿0.00000019	1.28	$100.28K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$52.49K ₿1.13	$1.63M ₿78.92	$100.28K ₿4.85
7029	Florence Finance Medici FFM	$0.0004871 ₿0.0000011	5.92	$100.44K ₿97.45	$0.000495 ₿0.0000014	$0.0004598 ₿0.0000011	$20.21 ₿4.88	$485.73K ₿1.17K	$100.44K ₿97.45
7030	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001796 ₿0.000000020	$0.001691 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7034	Melon Dog MELON	$0.0002439 ₿0.00000017	0.02	$99.4K ₿72.6	$0.0002556 ₿0.00000019	$0.0002435 ₿0.00000016	$817.27 ₿1.12	$99.4K ₿72.6	$99.4K ₿72.6
7046	Baby Pepe BABYPEPE	$0.0000002575 ₿0.000000000042	2.15	$99.49K ₿0	$0.0000002623 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$2.88 ₿0.13	$99.49K ₿17.67	$99.49K ₿0
7048	Universal Basic Compute UBC	$0.00009951	0.85	$99.31K	$0.0001024	$0.00009794	$110.52	$99.8K	$99.31K
7049	Yel.Finance YEL	$0.0003542 ₿0.000000047	-0.73	$99.24K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$414.94 ₿0.02	$99.24K ₿18.82	$99.24K ₿12.41
7053	Proteo DeFi PROTEO	$0.01018 ₿0.0000028	0.68	$99.2K ₿20.47	$0.01052 ₿0.0000030	$0.01009 ₿0.0000028	$320.48 ₿3.26	$145.45K ₿31.59	$99.2K ₿20.47
7054	Akuma Inu AKUMA	$0.0000001489	-7.29	$99.31K	$0.0000001869	$0.0000001243	$22.12K	$99.31K	$99.31K
7055	Wrapped OptiDoge WOPTIDOGE	$0.0000002366 ₿0.000000000019	2.17	$99.12K ₿8.21	$0.0000002399 ₿0.	$0.0000002316 ₿0.	$6.56 ₿0	$99.12K ₿8.21	$99.12K ₿8.21
7057	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7060	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	1.59	$98.98K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$14.41 ₿0.16	$98.98K ₿11.48	$98.98K ₿11.48
7069	Zeek Coin MEOW	$0.0000001214 ₿0.00000000027	-0.64	$97.82K ₿238.79	$0.0000001247 ₿0.00000000029	$0.00000012 ₿0.00000000027	$37.73 ₿1.55	$121.41K ₿275.73	$97.82K ₿238.79
7072	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.62	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.0000339 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7075	Base Protocol BASE	$0.2036 ₿0.000073	0.34	$97.9K ₿35.25	$0.2087 ₿0.000077	$0.2009 ₿0.000069	$24.24 ₿1.76	$143.06K ₿51.52	$97.9K ₿35.25
7081	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002141 ₿0.0000000024	$0.0001955 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7083	Lucky Dog LUCKY	$0.00001253	0.41	$97.46K	$0.00001257	$0.00001242	$1.24	$97.46K	$97.46K
7085	Reality Spiral RSP	$0.00000009734	0.03	$97.35K	$0.0000001002	$0.00000009689	$117.41	$97.35K	$97.35K
7090	DT Inu DTI	$0.00009697	-1.41	$96.97K	$0.00009861	$0.0000966	$162.99	$96.97K	$96.97K
7094	Woonkly Power WOOP	$0.00009655 ₿0.000000072	-0.83	$96.74K ₿16.75	$0.00009948 ₿0.000000080	$0.00009115 ₿0.000000071	$218.88 ₿4.86	$96.74K ₿29.67	$96.74K ₿16.75
7106	Aether Games AEG	$0.0002152 ₿0.0000016	28.48	$95.73K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$60.76K ₿3.1	$215.18K ₿1.65K	$95.73K ₿124.47
7108	aiRight AIRI	$0.00007487 ₿0.000000087	10.04	$95.64K ₿99	$0.00007538 ₿0.000000088	$0.00006804 ₿0.000000085	$196.22 ₿3.17	$139.21K ₿163.83	$95.64K ₿99
7109	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-0.66	$95.62K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$394 ₿13.78	$95.62K	$95.62K ₿0
7115	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9166 ₿0.000010	$0.8826 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01652 ₿0.00000018	$0.01536 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7123	Archethic UCO	$0.0002277 ₿0.00000062	-4.72	$94.66K ₿0	$0.000239 ₿0.00000064	$0.0002266 ₿0.00000055	$173.26 ₿1.12	$220.05K ₿625.11	$94.66K ₿0
7128	Madonna del gatto GATTO	$0.00009443	1.20	$94.43K	$0.00009443	$0.0000933	$1.52	$94.43K	$94.43K
7130	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7131	BABYLONG $BABYLONG	$0.00000009561 ₿0.000000000026	2.65	$94.66K ₿0	$0.00000009574 ₿0.000000000027	$0.00000009314 ₿0.000000000026	$45.11 ₿0.14	$94.66K ₿26.85	$94.66K ₿0
7134	MISATO MISATO	$0.00009445	-4.53	$94.31K	$0.0001028	$0.00009351	$497.65	$94.31K	$94.31K
7135	Lemonrocks LEMON	$0.0000944	-0.14	$94.21K	$0.00009501 ₿0.	$0.00009391 ₿0.	$75.63 ₿0	$94.21K	$94.21K
7138	Media Network MEDIA	$0.3759 ₿0.00031	-1.28	$93.97K ₿77.71	$0.3808 ₿0.00031	$0.3379 ₿0.00030	$4.02K ₿4.05	$326.76K ₿270.22	$93.97K ₿77.71
7140	INFERNO INF	$0.00000003051	-0.13	$93.84K	$0.00000003273	$0.00000002951	$272.62	$93.84K	$93.84K
7141	nftxbt NFTXBT	$0.00009459	-1.74	$94.1K	$0.00009906	$0.00009406	$57.65	$94.1K	$94.1K
7142	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7146	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	2.14	$93.63K ₿8.11	$0.0001114 ₿0.000000013	$0.0001082 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7147	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7153	one unchill gal GAL	$0.00009406	0.01*	$93.39K	$0.00009708	$0.00009386	$62.42	$93.39K	$93.39K
7154	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.5922 ₿0.0000068	$0.5487 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7159	Fear FEAR	$0.005248 ₿0.0000027	0.89	$92.89K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$30.3K ₿0	$218.85K ₿115.52	$92.89K ₿49.59
7163	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7164	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7165	Hawk Tuah HAWKTUAH	$0.0001018	1.52	$92.56K	$0.0001048	$0.0001	$125.12K	$92.56K	$92.56K
7172	Weird Medieval Memes WMM	$0.00009221	1.13	$92.33K	$0.00009537	$0.000091	$14.93	$92.33K	$92.33K
7173	YEETI 液体 YEETI	$0.00009205	0.62	$92.32K	$0.00009233	$0.00009147	$87.52	$92.32K	$92.32K
7183	Ozone Metaverse $OZONE	$0.0000831 ₿0.00000012	-3.50	$91.89K ₿0	$0.00008634 ₿0.00000012	$0.00008265 ₿0.00000011	$133.84 ₿9.92	$91.89K ₿36.78	$91.89K ₿0
7202	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7203	Metavault Trade MVX	$0.03618 ₿0.000033	-0.44	$90.93K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$63.37 ₿3.9	$144.76K ₿135.31	$90.93K ₿84.99
7210	Machine Xchange Coin MXC	$0.00002928 ₿0.00000027	44.60	$90.54K ₿659.55	$0.00003423 ₿0.00000028	$0.00001758 ₿0.00000026	$521.97K ₿56.27	$90.54K ₿721.19	$90.54K ₿659.55
7215	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7218	Monkey MONKEY	$0.000000000294 ₿0.000000000000016	-2.99	$90.4K ₿6.74	$0.000000000318 ₿0.000000000000019	$0.000000000284 ₿0.000000000000014	$2.27K ₿0.78	$90.4K ₿6.74	$90.4K ₿6.74
7220	ETHPad ETHPAD	$0.0006585 ₿0.000000081	0.78	$90.22K ₿11.23	$0.0009852 ₿0.000000084	$0.0006504 ₿0.000000077	$323.13 ₿0.01	$658.51K ₿81.98	$90.22K ₿11.23
7221	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$696.4K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7228	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009111 ₿0.000000028	1.19	$90.15K ₿28.21	$0.00009252 ₿0.000000032	$0.00008928 ₿0.000000028	$20.43 ₿0.13	$90.15K ₿28.21	$90.15K ₿28.21
7246	Regent Coin REGENT	$0.03088 ₿0.0000064	7.47	$88.93K ₿9.12	$0.03277 ₿0.0000065	$0.02873 ₿0.0000051	$201.72 ₿4.52	$89.52K ₿18.64	$88.93K ₿9.12
7249	Kerosene KEROSENE	$0.0004164 ₿0.00000042	0.74	$88.61K ₿0	$0.0004848 ₿0.00000044	$0.0004109 ₿0.00000041	$51.07K ₿0.51	$415.52K ₿429.48	$88.61K ₿0
7251	Aegis Ai AEGIS	$0.000884 ₿0.0000035	1.49	$88.4K ₿360.03	$0.0009034 ₿0.0000038	$0.000871 ₿0.0000033	$45.85 ₿4.85	$88.4K ₿363.66	$88.4K ₿360.03
7253	markkacy KACY	$0.00008765	7.00	$88.32K	$0.00008972	$0.00008187	$1.2K	$88.32K	$88.32K
7256	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7259	peanie PEANIE	$0.00008836	1.41	$87.88K	$0.00009137	$0.00008663	$102.04	$87.88K	$87.88K
7261	Zack Morris ZACK	$0.0001007	0.69	$87.78K	$0.0001048	$0.0000998	$375.89	$87.78K	$87.78K
7262	Chumbi Valley CHMB	$0.000004169 ₿0.0000000042	-2.04	$87.76K ₿83.06	$0.000004249 ₿0.0000000043	$0.000004169 ₿0.0000000041	$70.54 ₿2.69	$113.8K ₿125.08	$87.76K ₿83.06
7269	KDR KDR	$0.00577	4.00	$87.14K	$0.006081	$0.005548	$24.58	$577.03K	$87.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}