Page de résultats 33 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	SIZE SIZE	$0.000107 ₿0.0000000020	-1.60	$104.87K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.72 ₿0.06	$104.87K ₿2.02	$104.87K ₿0
6912	Moongate MGT	$0.0002528	-3.66	$104.86K	$0.0002626	$0.0002504	$58.75K	$252.57K	$104.86K
6916	Sonic The Goat GOAT	$0.0000001046	1.28	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6917	NFTb NFTB	$0.0001478 ₿0.00000021	-2.23	$104.58K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$137.13 ₿11.04	$107.55K ₿159.75	$104.58K ₿68.39
6920	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6925	Fringe Finance FRIN	$0.0001029 ₿0.000000032	0.79	$103.96K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.64K ₿0	$103.96K ₿32.16	$103.96K ₿32.16
6930	LandRocker LRT	$0.00004436	1.48	$103.49K	$0.00004437	$0.00004276	$38.69	$443.73K	$103.49K
6933	Generaitiv GAI	$0.01371 ₿0.0000039	0.15	$103.32K ₿30.06	$0.01379 ₿0.0000040	$0.01357 ₿0.0000039	$55.84 ₿0.01	$137.38K ₿39.97	$103.32K ₿30.06
6934	Nothing VOID	$0.0001033	-0.44	$103.21K	$0.0001063	$0.0001013	$9.74K	$103.21K	$103.21K
6937	EARLY Radix EARLY	$0.0001031	2.94	$102.9K	$0.0001034	$0.0001002	$25.8	$102.9K	$102.9K
6939	Super Useless Token SUT	$0.003013	-3.25	$102.82K	$0.003176	$0.003013	$114.61	$198.89K	$102.82K
6942	TE-FOOD TONE	$0.0001649 ₿0.000000023	-16.57	$102.64K ₿14.56	$0.0001977 ₿0.000000027	$0.0001628 ₿0.000000021	$172.68 ₿0.17	$164.93K ₿23.99	$102.64K ₿14.56
6943	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6944	Arken Finance $ARKEN	$0.0001123 ₿0.000000016	-0.19	$102.28K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$106.8 ₿0.05	$1.13M ₿164.77	$102.28K ₿12.51
6945	Cheyenne CHEYENNE	$0.0001039	-1.32	$102.2K	$0.0001073	$0.0001025	$122.23	$102.2K	$102.2K
6951	dog with apple in mouth APPLE	$0.0001012	-1.39	$101.89K	$0.0001047	$0.0001	$147.17	$101.89K	$101.89K
6954	Marine Moguls MOGUL	$37.64	-2.24	$101.66K	$39.33	$36.87	$1.04K	$374.21K	$101.66K
6956	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.30	$101.57K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.16K ₿24.46	$226.1K ₿374.6	$101.57K ₿213.75
6958	Centience CENTS	$0.0001013	-0.51	$101.31K	$0.0001032	$0.00009964	$82.25K	$101.31K	$101.31K
6966	RMRK RMRK	$0.01115 ₿0.000029	-49.23	$100.81K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$139.08 ₿4.72	$111.6K ₿295.4	$100.81K ₿280.63
6970	Kryptonite SEILOR	$0.0002737 ₿0.00000066	-2.87	$100.46K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$10.58K ₿2.14	$273.72K ₿660.86	$100.46K ₿223.37
6971	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6972	Koto KOTO	$0.00009992	2.09	$100.24K	$0.0001012	$0.00009645	$785.95	$100.24K	$100.24K
6980	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6981	MISATO MISATO	$0.0001001	1.67	$100.06K	$0.0001015	$0.00009524	$4.53	$100.06K	$100.06K
6984	Don't Buy Inu DBI	$0.00007027 ₿0.000000055	0.81	$100.02K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.64 ₿0.08	$100.02K ₿78.89	$100.02K ₿78.89
6992	Hyve HYVE	$0.001308 ₿0.00000047	-24.41	$99.78K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$1.85K ₿4.54	$130.82K ₿47.05	$99.78K ₿27.26
6993	Flourishing AI AI	$0.004208 ₿0.00000047	0.31	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6999	INFERNO INF	$0.00000003343	12.41	$99.26K	$0.00000003386	$0.00000002974	$712.59	$99.26K	$99.26K
7000	Proteo DeFi PROTEO	$0.01013 ₿0.0000028	0.14	$99.1K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$610.2 ₿3.26	$145.4K ₿31.59	$99.1K ₿20.47
7001	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7004	PowerTrade Fuel PTF	$0.004037 ₿0.00000019	-2.14	$98.98K ₿4.85	$0.004126 ₿0.00000019	$0.004027 ₿0.00000018	$54.25K ₿1.13	$1.61M ₿78.92	$98.98K ₿4.85
7009	King Of Meme LION	$0.000000000902	-0.61	$98.64K	$0.000000000921	$0.000000000885	$52.13	$98.64K	$98.64K
7011	OpSec OPSEC	$0.000999 ₿0.000026	-17.77	$98.33K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$44.66K ₿37.01	$98.33K ₿2.54K	$98.33K ₿2.45K
7012	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	-0.26	$98.32K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$14.75 ₿40.29	$100.32K ₿477.43	$98.32K ₿0
7014	Wrapped OptiDoge WOPTIDOGE	$0.0000002338 ₿0.000000000019	2.32	$98.23K ₿8.21	$0.0000002326 ₿0.	$0.0000002246 ₿0.	$2.64 ₿0	$98.23K ₿8.21	$98.23K ₿8.21
7017	Mittens MITTENS	$0.00009896	8.05	$98.12K	$0.00009885	$0.00009158	$1.05K	$98.12K	$98.12K
7020	nftxbt NFTXBT	$0.00009848	1.23	$97.96K	$0.0001002	$0.00009409	$10.45	$97.96K	$97.96K
7022	Monkey MONKEY	$0.00000000031 ₿0.000000000000016	-2.76	$97.82K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$2.06K ₿0.78	$97.82K ₿6.74	$97.82K ₿6.74
7023	AgentTank TANK	$0.00009718	-1.32	$97.77K	$0.0001026	$0.00009584	$1.1K	$97.77K	$97.77K
7025	Nucleus Vision NCASH	$0.00003367 ₿0.0000000023	0.60	$97.71K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.75K ₿23.02	$97.71K ₿6.68
7031	Baby Pepe BABYPEPE	$0.0000002518 ₿0.000000000042	-1.48	$97.41K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$7.81 ₿0.13	$97.41K ₿17.67	$97.41K ₿0
7038	QUBI Tokenized RWA $QBIT	$0.00009642	-0.63	$97.12K	$0.00009899	$0.00009482	$205.41	$97.12K	$97.12K
7042	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1222 ₿0.0000014	$0.09728 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7045	YEETI 液体 YEETI	$0.00009657	-0.89	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7047	Ozone Metaverse $OZONE	$0.00008716 ₿0.00000012	-3.37	$96.4K ₿0	$0.00009022 ₿0.00000012	$0.00008716 ₿0.00000011	$41.51 ₿9.92	$96.4K ₿36.78	$96.4K ₿0
7055	Verox VRX	$4.24 ₿0.00069	15.32	$95.93K ₿15.66	$4.25 ₿0.00077	$3.64 ₿0.00066	$280.68 ₿0.62	$201.29K ₿32.85	$95.93K ₿15.66
7059	Universal Basic Compute UBC	$0.00009569	-0.36	$95.81K	$0.00009907	$0.00009441	$127	$96.28K	$95.81K
7064	Fear FEAR	$0.005391 ₿0.0000027	7.82	$95.52K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$13.88K ₿0	$225.06K ₿115.52	$95.52K ₿49.59
7065	Reality Spiral RSP	$0.00000009526	0.46	$95.27K	$0.00000009549	$0.0000000938	$28.01	$95.27K	$95.27K
7066	FARM FARM	$0.07939	-2.66	$95.25K	$0.08378	$0.07938	$255.24	$95.25K	$95.25K
7067	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9074 ₿0.000010	$0.8738 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7071	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7073	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	2.02	$95.09K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$82.67 ₿0.16	$95.09K ₿11.48	$95.09K ₿11.48
7075	ScarQuest SCAR	$0.0000333 ₿0.000000045	-1.90	$95.02K ₿107.8	$0.00003428 ₿0.000000049	$0.0000331 ₿0.000000044	$81.73 ₿2.96	$331.88K ₿451.66	$95.02K ₿107.8
7078	Melon Dog MELON	$0.0002319 ₿0.00000017	0.09	$94.83K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$269.47 ₿1.12	$94.83K ₿72.6	$94.83K ₿72.6
7080	Zeek Coin MEOW	$0.0000001197 ₿0.00000000027	0.98	$94.65K ₿238.79	$0.0000001194 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$644.4 ₿1.55	$117.48K ₿275.73	$94.65K ₿238.79
7084	Edu3Labs NFE	$0.001791 ₿0.0000026	-2.02	$94.22K ₿0	$0.001873 ₿0.0000030	$0.001752 ₿0.0000023	$11.76K ₿17.16	$1.61M ₿2.36K	$94.22K ₿0
7087	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007548 ₿0.0000000087	$0.0007236 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7089	Landwolf WOLF	$0.000000000224 ₿0.00000000000012	2.15	$93.88K ₿0	$0.000000000225 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$278.58 ₿13.78	$93.88K	$93.88K ₿0
7092	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7093	AIMERICA UAI	$0.00009378	0.51	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7094	Woonkly Power WOOP	$0.00009351 ₿0.000000072	-5.00	$93.51K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$295.15 ₿4.86	$93.51K ₿29.67	$93.51K ₿16.75
7099	Regent Coin REGENT	$0.03235 ₿0.0000064	-0.14	$93.23K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$868.86K ₿4.52	$93.84K ₿18.64	$93.23K ₿9.12
7101	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.45	$93.2K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$1.25 ₿2.69	$120.85K ₿125.08	$93.2K ₿83.06
7103	NOOT (Ordinals) NOOT	$0.00009315 ₿0.000000053	5.96	$93.16K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$10.36K ₿9.88	$93.16K ₿54.55	$93.16K ₿54.55
7105	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.52	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7106	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7107	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7109	Kamala Horris KAMA	$0.00009323	-1.00	$92.77K	$0.00009558	$0.00009082	$117.96	$92.77K	$92.77K
7119	Base Protocol BASE	$0.1918 ₿0.000073	4.90	$92.23K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$156.86 ₿1.76	$134.77K ₿51.52	$92.23K ₿35.25
7120	Meme AI Coin MEMEAI	$0.0001263 ₿0.000000087	-0.78	$92.18K ₿63.82	$0.0001281 ₿0.00000010	$0.0001253 ₿0.000000079	$130.99 ₿2.77	$112.04K ₿77.61	$92.18K ₿63.82
7125	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7127	pNetwork PNT	$0.001045 ₿0.00000024	-23.95	$91.91K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.46K ₿3.09	$91.96K ₿22.08	$91.91K ₿22.17
7131	one unchill gal GAL	$0.0000921	-1.21	$91.75K	$0.00009461	$0.00009126	$15.85	$91.75K	$91.75K
7136	Lemonrocks LEMON	$0.00009102	0.77	$91.37K	$0.00009173 ₿0.	$0.00009011 ₿0.	$23.58 ₿0	$91.37K	$91.37K
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7144	Sharbi $SHARBI	$0.00000121 ₿0.0000000000092	8.64	$90.72K ₿9.28	$0.00000121 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.93 ₿0.12	$90.72K ₿9.28	$90.72K ₿9.28
7149	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7150	Hedget HGET	$0.0517 ₿0.0000017	-0.79	$90.56K ₿3.08	$0.05212 ₿0.0000017	$0.05143 ₿0.0000015	$15.11K ₿1.98	$90.56K ₿3.08	$90.56K ₿3.08
7155	Cramer Coin $CRAMER	$0.0001062 ₿0.0000000095	0.64	$90.21K ₿8.11	$0.0001068 ₿0.000000013	$0.0001053 ₿0.0000000094	$217.87 ₿0.32	$106.56K ₿9.58	$90.21K ₿8.11
7159	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01*	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$213.33K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7162	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5863 ₿0.0000068	$0.5432 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7165	NFTFI NFTFI	$0.000471	-11.66	$89.7K	$0.0008314	$0.0004694	$20.91K	$942.05K	$89.7K
7169	Weird Medieval Memes WMM	$0.00008888	-0.25	$89.53K	$0.00009152	$0.0000877	$140.9	$89.53K	$89.53K
7173	Hawk Tuah HAWKTUAH	$0.00009754	-0.73	$89.25K	$0.0001003	$0.00009615	$125.36K	$89.25K	$89.25K
7186	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7189	Solana Swap SOS	$0.00008831	3.93	$88.34K	$0.00009064	$0.00008467	$11.52K	$88.34K	$88.34K
7196	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7197	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2315 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7198	markkacy KACY	$0.00008752	-0.36	$88.05K	$0.00008977	$0.00008582	$1.86K	$88.05K	$88.05K
7202	Kerosene KEROSENE	$0.0004131 ₿0.00000042	-11.37	$87.99K ₿0	$0.0004803 ₿0.00000044	$0.0004067 ₿0.00000041	$46.37K ₿0.51	$413.11K ₿429.48	$87.99K ₿0
7209	Metavault Trade MVX	$0.03482 ₿0.000033	-1.26	$87.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.44 ₿3.9	$139.48K ₿135.31	$87.61K ₿84.99
7211	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7218	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,366.25 ₿0.050	$4,254.77 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7221	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008762 ₿0.000000028	0.77	$86.83K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.2 ₿0.13	$86.83K ₿28.21	$86.83K ₿28.21
7232	Aegis Ai AEGIS	$0.000859 ₿0.0000035	0.10	$85.9K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$121.85 ₿4.85	$85.9K ₿363.66	$85.9K ₿360.03
7240	Tema TEMA	$0.00008548	-1.52	$85.66K	$0.00008682	$0.00008503	$52.1K	$85.66K	$85.66K
7250	BlockProtocol BLOCK	$0.000133	-9.28	$85.29K	$0.000182	$0.000118	$12.7K	$125.56K	$85.29K
7251	UFC Fan Token UFC	$0.03521 ₿0.000010	-20.71	$85.27K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.64K ₿0.01	$704.28K ₿205.24	$85.27K ₿92.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}